光鼎 (6226)-新光-台中券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
8.53
漲跌
▼0.02
漲幅
-0.23%
成交量
121張
產業
上市光電類股▲0.28%
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	8.98	0	0.00	8.47	0	134	0.00%
2025/01/13	0	9.00	0	0.00	8.40	0	146	0.00%
2025/01/06	0	9.00	0	0.00	8.69	0	165	0.00%
2024/12/31	1	8.95	0	0.00	8.94	1	172	0.58%
2024/12/30	5	8.92	0	0.00	8.97	5	173	2.87%
2024/12/13	1	9.00	0	0.00	9.00	1	194	0.51%
2024/11/28	0	0.00	2	9.44	9.35	-2	222	-0.90%
2024/11/25	0	0.00	1	9.69	9.70	-1	221	-0.45%
2024/11/21	0	0.00	0.1	9.66	9.62	-0.1	223	-0.04%
2024/11/20	0	0.00	0	10.22	9.58	0	225	0.00%
2024/11/19	0.1	9.72	0	0.00	9.70	0.1	224	0.04%
2024/11/18	1	9.65	0	0.00	9.58	1	224	0.45%
2024/11/14	1	9.70	0	0.00	9.65	1	226	0.44%
2024/11/12	1	9.65	4	9.80	9.80	-3	226	-1.33%
2024/11/11	1	9.75	0	0.00	9.80	1	223	0.45%
2024/11/08	1	9.85	0	0.00	9.84	1	225	0.44%
2024/11/07	1	9.92	0	0.00	9.95	1	225	0.44%
2024/11/06	1	9.85	0	0.00	9.95	1	226	0.44%
2024/11/04	1	9.93	0	0.00	9.95	1	250	0.40%
2024/10/29	1	9.98	0	0.00	9.90	1	282	0.35%
2024/10/28	1	10.00	8	9.98	10.10	-7	281	-2.49%
2024/10/25	0	0.00	1	10.25	10.20	-1	281	-0.36%
2024/10/24	1	10.15	0.1	10.15	10.10	0.9	286	0.31%
2024/10/23	0	0.00	0.2	10.25	10.20	-0.2	286	-0.07%
2024/10/17	0	0.00	5	10.50	10.50	-5	300	-1.66%
2024/10/16	2	10.25	0.3	10.05	10.25	1.7	293	0.58%
2024/10/01	1	9.65	0	0.00	9.69	1	369	0.27%
2024/09/23	0	10.10	0	0.00	9.93	0	460	0.00%
2024/09/20	1	9.98	0	0.00	9.95	1	467	0.21%
2024/09/16	0	9.83	0	0.00	9.87	0	468	0.00%
2024/09/13	0	10.55	0	0.00	9.68	0	472	0.00%
2024/09/12	0	0.00	0.1	9.59	9.60	-0.1	476	-0.02%
2024/08/30	0	0.00	4	10.60	10.40	-4	549	-0.73%
2024/08/22	0	9.85	0	0.00	9.98	0	584	0.00%
2024/08/19	0	0.00	1	9.73	9.70	-1	589	-0.17%
2024/08/12	0	0.00	0.5	9.87	9.75	-0.5	602	-0.08%
2024/08/09	1	9.78	2	9.84	9.78	-1	604	-0.17%
2024/08/08	1	9.74	0	0.00	9.66	1	605	0.17%
2024/08/06	1	8.96	0	0.00	9.25	1	608	0.16%
2024/08/05	7	9.54	2	9.46	9.40	5	589	0.85%
2024/07/29	0	10.55	0	0.00	10.35	0	561	0.00%
2024/07/19	0	0.00	20	10.95	10.95	-20	556	-3.60%
2024/07/18	2	11.45	0	0.00	11.35	2	549	0.36%
2024/07/17	2	11.35	10	11.36	11.30	-8	544	-1.47%
2024/07/16	0	0.00	2	11.20	11.15	-2	540	-0.37%
2024/07/15	4	11.28	0	0.00	11.20	4	537	0.74%
2024/07/12	1	11.30	2	11.55	11.50	-1	532	-0.19%
2024/07/11	2.2	11.45	4	11.40	11.40	-1.8	529	-0.34%
2024/07/10	0	0.00	28	11.58	11.50	-28	532	-5.26%
2024/07/09	28	11.93	5	11.60	11.60	23	533	4.31%
2024/07/08	0.1	12.10	15.5	11.83	12.00	-15.4	515	-2.98%
2024/07/05	0	0.00	1	11.65	11.70	-1	488	-0.21%
2024/07/04	0	0.00	11.1	11.70	11.70	-11.1	476	-2.33%
2024/07/03	8.3	11.61	10.1	11.50	11.60	-1.8	461	-0.39%
2024/07/02	9	11.38	0	0.00	11.20	9	442	2.03%
2024/07/01	0	0.00	1	11.25	11.40	-1	437	-0.23%
2024/06/28	3	11.33	5	11.43	11.15	-2	426	-0.47%
2024/06/27	0	0.00	10	11.01	11.10	-10	408	-2.45%
2024/06/26	1	10.95	5	10.95	10.90	-4	402	-0.99%
2024/06/24	4	10.85	0	0.00	10.80	4	398	1.00%
2024/06/21	0.1	10.90	0	0.00	10.90	0.1	397	0.03%
2024/06/20	2	10.80	0	0.00	10.95	2	398	0.50%
2024/06/19	0	11.00	0	11.00	10.90	0	396	-0.01%
2024/06/18	4	10.95	12	10.85	10.90	-8	395	-2.02%
2024/06/17	54	11.03	3	11.10	11.05	51	391	13.04%
2024/06/14	52	10.73	4	10.48	10.75	48	377	12.72%
2024/06/13	4	10.40	5	10.35	10.30	-1	365	-0.27%
2024/06/12	2	10.40	0	0.00	10.50	2	368	0.54%
2024/06/11	2	10.80	1	10.70	10.75	1	364	0.27%
2024/06/07	1	11.00	0	0.00	10.90	1	363	0.28%
2024/06/06	11	11.03	5	10.83	10.90	6	354	1.69%
2024/06/05	2	10.60	1	10.55	10.65	1	339	0.29%
2024/06/04	4	10.69	0	0.00	10.75	4	344	1.16%
2024/06/03	8	10.87	3	10.80	10.70	5	349	1.43%
2024/05/31	0	10.50	3	10.80	10.80	-3	342	-0.88%
2024/05/30	6	10.47	2	10.50	10.50	4	335	1.19%
2024/05/29	9	10.31	21	10.32	10.40	-12	335	-3.58%
2024/05/28	20	10.08	22.6	10.23	10.30	-2.6	336	-0.78%
2024/05/27	28	10.05	3	10.15	10.00	25	343	7.27%
2024/05/24	24	10.04	0	0.00	10.00	24	389	6.16%
2024/05/23	13	10.07	0	0.00	10.05	13	453	2.87%
2024/05/22	10	10.17	0	10.25	10.20	10	466	2.14%
2024/05/21	5	10.18	0	0.00	10.25	5	485	1.03%
2024/05/17	0	0.00	0	10.30	10.15	0	517	0.00%
2024/05/16	10	10.03	0	0.00	10.25	10	532	1.88%
2024/05/15	4	10.10	0	0.00	10.10	4	532	0.75%
2024/05/14	0	0.00	1	10.00	10.05	-1	534	-0.19%
2024/05/13	5	9.89	0	0.00	9.96	5	543	0.92%
2024/05/10	0	0.00	30	9.93	9.98	-30	541	-5.54%
2024/05/09	3	9.91	0	0.00	9.96	3	542	0.55%
2024/05/08	27	9.91	0	0.00	9.95	27	542	4.97%
2024/05/03	0	0.00	0	9.99	9.95	0	556	0.00%
2024/04/30	1	10.00	3	10.00	10.00	-2	582	-0.34%
2024/04/29	3	9.95	0	0.00	10.05	3	585	0.51%
2024/04/25	2	9.97	0	0.00	9.96	2	588	0.34%
2024/04/24	0	0.00	2.4	10.08	10.10	-2.4	594	-0.40%
2024/04/23	1.4	9.87	0	0.00	9.95	1.4	596	0.24%
2024/04/22	1	9.85	0	0.00	9.92	1	601	0.17%
2024/04/19	1	9.85	1	9.82	9.86	0	610	0.00%
2024/04/17	1.8	10.05	2	10.03	10.10	-0.2	670	-0.03%
2024/04/15	0	0.00	1	10.15	10.00	-1	661	-0.15%
2024/04/12	0	0.00	1	10.10	10.10	-1	657	-0.15%
2024/04/11	1	10.20	0	0.00	10.25	1	658	0.15%
2024/04/09	0	0.00	1	10.15	10.25	-1	668	-0.15%
2024/04/08	2	10.15	2	10.13	10.25	0	665	0.00%
2024/04/03	3	10.15	0	10.50	10.25	3	660	0.45%
2024/04/02	2	10.50	0	0.00	10.45	2	655	0.31%
2024/04/01	0	10.58	0	0.00	10.50	0	653	0.00%
2024/03/29	0	10.50	1	10.45	10.35	-1	653	-0.15%
2024/03/28	0	10.76	0	0.00	10.40	0	653	0.00%
2024/03/27	0	10.78	0	0.00	10.40	0	651	0.00%
2024/03/26	0	10.80	0	0.00	10.45	0	649	0.00%
2024/03/25	0	10.74	0	0.00	10.65	0	648	0.00%
2024/03/22	1	10.35	2	10.45	10.45	-1	644	-0.15%
2024/03/21	0	10.76	0	0.00	10.40	0	644	0.00%
2024/03/20	0	0.00	3	10.43	10.40	-3	645	-0.46%
2024/03/19	3	10.45	0	0.00	10.40	3	646	0.46%
2024/03/15	0	0.00	1	10.45	10.30	-1	647	-0.15%
2024/03/14	0	0.00	1	10.55	10.50	-1	642	-0.16%
2024/03/08	0	11.25	4	10.85	10.85	-4	636	-0.63%
2024/03/07	4	11.05	3	11.00	10.90	1	632	0.16%
2024/03/06	0	11.35	0	0.00	11.40	0	623	0.00%
2024/03/01	12	11.54	2	11.55	11.40	10	613	1.63%
2024/02/29	12	11.66	0	0.00	11.70	12	608	1.97%
2024/02/27	39	11.71	15	11.88	11.90	24	594	4.03%
2024/02/26	58	11.99	6	11.83	12.30	52	556	9.35%
2024/02/23	0	11.60	8	11.35	11.20	-8	491	-1.63%
2024/02/22	5	11.58	0	0.00	11.60	5	480	1.04%
2024/02/21	1	11.70	0	0.00	11.70	1	464	0.22%
2024/02/20	5	11.50	2	11.40	11.30	3	445	0.67%
2024/02/19	0	0.00	2	11.25	11.45	-2	432	-0.46%
2024/02/16	0	0.00	1	11.15	11.20	-1	420	-0.24%
2024/02/05	3	10.25	0	0.00	10.40	3	419	0.72%