全譜 (6228)-新光-台中券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

可現股當沖

股價
37.80
漲跌
▲3.40
漲幅
+9.88%
成交量
278張
產業
上櫃電腦及週邊類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	36.50	2	37.80	37.80	0	90	0.00%
2024/11/19	6	31.55	0	0.00	31.30	6	92	6.49%
2024/11/12	0	0.00	0.4	40.00	40.65	-0.4	145	-0.30%
2024/10/30	0	0.00	0.1	40.95	41.20	-0.1	165	-0.04%
2024/10/28	3	42.55	0	0.00	41.95	3	174	1.72%
2024/10/23	1	45.00	0	0.00	45.30	1	229	0.44%
2024/10/16	1	45.55	0	0.00	45.55	1	334	0.30%
2024/10/14	5	42.70	0	0.00	44.10	5	350	1.43%
2024/10/07	1	47.15	0	0.00	46.80	1	361	0.28%
2024/09/23	3	49.65	0	0.00	49.75	3	386	0.78%
2024/09/20	0	0.00	1.1	50.31	50.30	-1.1	394	-0.27%
2024/09/19	0	50.50	0	0.00	50.30	0	395	0.01%
2024/09/05	1	51.80	0	0.00	49.00	1	414	0.24%
2024/08/28	0	0.00	2	50.00	51.00	-2	455	-0.44%
2024/08/27	0	0.00	3	49.68	49.60	-3	455	-0.66%
2024/08/26	4	51.15	2	50.15	49.95	2	453	0.44%
2024/08/23	4	50.70	0	0.00	50.50	4	451	0.89%
2024/08/21	2	51.30	0	0.00	51.30	2	443	0.45%
2024/08/20	3	52.10	1	50.90	52.50	2	438	0.46%
2024/08/19	6	53.97	2	53.40	51.60	4	434	0.92%
2024/08/16	17	51.26	4	54.13	51.00	13	416	3.12%
2024/08/15	1	60.39	1	58.00	56.00	0	396	0.01%
2024/08/14	8	61.10	7	59.76	58.50	1	389	0.26%
2024/08/13	4	66.12	0	0.00	65.00	4	380	1.05%
2024/08/12	0	0.00	1	64.90	66.90	-1	379	-0.26%
2024/08/09	0	0.00	3	61.00	63.50	-3	377	-0.79%
2024/08/07	1	61.10	0	0.00	60.10	1	375	0.27%
2024/08/06	1	59.50	0	0.00	59.50	1	373	0.27%
2024/08/05	0	0.00	0.1	66.00	66.10	-0.1	369	-0.03%
2024/08/01	1	75.80	0	0.00	75.80	1	364	0.27%
2024/07/31	3.1	72.68	0	72.70	72.90	3.1	360	0.85%
2024/07/30	15	70.65	11.1	71.85	72.70	3.9	354	1.09%
2024/07/26	2.1	58.29	2	60.00	60.10	0.1	319	0.03%
2024/07/23	0	0.00	0.2	54.70	54.70	-0.2	298	-0.06%
2024/07/22	0.3	54.69	10	49.85	49.80	-9.7	283	-3.43%
2024/07/18	4	46.50	2	45.20	47.50	2	214	0.93%
2024/07/09	0	0.00	10	37.95	37.60	-10	167	-5.99%
2024/07/08	11	41.07	0	0.00	40.10	11	162	6.78%
2024/07/02	2	42.35	0	0.00	41.15	2	155	1.29%
2024/07/01	5	42.77	6	42.50	42.10	-1	153	-0.65%
2024/06/20	0	0.00	1	45.30	45.65	-1	116	-0.86%
2024/06/18	0	0.00	1	46.60	46.95	-1	109	-0.91%
2024/06/13	0	0.00	1	38.40	38.90	-1	98	-1.01%
2024/06/12	1	39.70	0	0.00	39.00	1	94	1.05%
2024/06/11	5	36.84	0	0.00	37.50	5	83	5.97%
2024/06/07	2	32.00	1	33.65	34.10	1	72	1.38%
2024/06/05	1	28.50	0	0.00	30.45	1	44	2.23%
2024/03/08	0	24.30	0	0.00	23.15	0	46	0.00%
2024/02/05	0	0.00	1	25.95	26.00	-1	34	-2.94%
2024/01/15	0	0.00	1	26.15	26.15	-1	32	-3.11%
2024/01/09	1	26.00	0	0.00	24.85	1	30	3.33%
2024/01/08	2	27.13	1	27.35	27.35	1	26	3.71%
2024/01/03	0	0.00	8	23.89	24.65	-8	25	-31.17%
2023/12/27	1	24.40	0	0.00	24.60	1	26	3.73%
2023/12/22	7	24.59	0	0.00	24.10	7	31	22.35%
2023/10/26	0	0.00	12	25.75	24.65	-12	37	-32.33%
2023/10/25	12	25.75	0	0.00	25.75	12	35	33.68%
2023/10/12	0	0.00	8.5	21.25	21.15	-8.5	32	-26.01%
2023/09/19	0	0.00	1	12.75	12.50	-1	32	-3.12%
2023/09/18	1	12.20	0	0.00	12.90	1	31	3.21%
2023/09/07	2	11.30	0	0.00	11.20	2	25	7.81%
2023/08/10	0	0.00	1	11.95	12.20	-1	38	-2.57%
2023/06/29	1	12.75	0	0.00	13.10	1	41	2.44%
2023/06/09	3	12.90	0	0.00	12.95	3	58	5.16%
2023/06/08	4	12.90	0	0.00	13.05	4	59	6.76%
2023/06/07	5	12.80	0	0.00	12.90	5	60	8.24%
2023/05/31	3	13.10	0	0.00	12.80	3	87	3.41%
2023/05/26	0	0.00	3	13.00	12.85	-3	98	-3.05%
2023/05/23	3	13.77	1	13.70	13.70	2	98	2.02%
2023/05/22	0	0.00	1	12.70	12.70	-1	97	-1.03%
2023/05/17	1	12.90	0	0.00	13.45	1	95	1.04%
2023/05/16	1	13.50	7	13.46	13.50	-6	93	-6.39%
2023/05/08	0	0.00	1	13.00	13.00	-1	91	-1.09%
2023/04/25	2	12.45	0	0.00	12.45	2	93	2.13%
2023/03/24	2	13.30	0	0.00	13.80	2	78	2.55%
2023/03/22	0	0.00	1	15.10	15.00	-1	72	-1.38%
2023/03/16	1	14.80	0	0.00	14.80	1	70	1.41%
2023/03/10	2	15.70	7	15.35	15.25	-5	67	-7.37%
2023/03/07	7	16.35	2	16.55	16.50	5	59	8.36%
2023/03/06	2	15.20	28	14.80	15.35	-26	50	-51.20%
2023/03/03	28	15.20	12	15.18	15.20	16	44	36.06%
2023/03/02	2	13.50	0	0.00	13.85	2	38	5.25%
2023/02/24	10	14.00	0	0.00	14.00	10	31	31.32%
2023/02/03	0	0.00	1	12.95	12.95	-1	34	-2.92%
2023/02/02	0	0.00	1	13.20	12.85	-1	36	-2.74%
2023/01/30	2	12.90	0	0.00	13.10	2	36	5.48%
2023/01/17	0	0.00	1	12.15	12.30	-1	34	-2.91%
2023/01/11	1	12.40	0	0.00	12.55	1	35	2.85%
2022/12/01	0	12.70	0	0.00	13.00	0	54	0.01%
2022/11/28	0	0.00	1	12.70	12.70	-1	56	-1.77%
2022/11/04	0	0.00	5	13.80	13.80	-5	92	-5.40%
2022/10/13	0	0.00	1	12.25	12.05	-1	152	-0.66%
2022/10/07	1	13.45	0	0.00	13.30	1	150	0.66%
2022/10/05	10	14.39	13	14.10	13.35	-3	150	-1.99%
2022/10/04	2	14.15	5	13.30	14.15	-3	147	-2.03%
2022/10/03	1	11.85	28	12.90	12.90	-27	142	-18.91%
2022/09/29	0	0.00	3	11.70	11.55	-3	140	-2.14%
2022/09/28	8	12.63	0	0.00	12.00	8	140	5.70%
2022/09/22	1	13.80	0	0.00	13.85	1	142	0.70%
2022/09/21	1	13.55	2	13.60	13.50	-1	141	-0.71%
2022/09/19	2	13.90	0	0.00	13.85	2	143	1.39%
2022/09/15	3	14.15	0	0.00	14.15	3	146	2.04%
2022/09/13	2	14.18	0	0.00	14.15	2	147	1.36%
2022/09/12	3	13.95	0	0.00	14.35	3	147	2.03%
2022/09/08	2	14.20	0	0.00	14.50	2	147	1.36%
2022/09/06	0	0.00	1	14.75	14.35	-1	148	-0.67%
2022/09/05	2	14.25	0	0.00	14.25	2	148	1.34%
2022/09/01	5	15.00	0	0.00	15.00	5	152	3.28%
2022/08/31	3	15.45	0	0.00	15.45	3	153	1.95%
2022/08/26	1	16.35	0	0.00	16.40	1	156	0.64%
2022/08/25	3	16.15	0	0.00	16.20	3	157	1.91%
2022/08/23	6	16.23	0	0.00	16.45	6	170	3.51%
2022/08/22	0	0.00	1	16.30	16.25	-1	170	-0.59%
2022/08/19	6	16.39	2	16.35	16.70	4	168	2.37%
2022/08/18	4	17.65	0	0.00	17.80	4	159	2.50%
2022/08/12	0	0.00	3	16.17	16.95	-3	145	-2.07%
2022/08/10	0	0.00	1	15.95	16.10	-1	147	-0.68%
2022/08/03	1	17.75	0	0.00	17.50	1	155	0.64%
2022/08/02	0	0.00	2	17.10	17.75	-2	149	-1.33%
2022/08/01	0	0.00	0	16.15	16.15	0	136	0.00%
2022/07/29	2	14.55	0	0.00	14.70	2	142	1.41%
2022/07/27	0	0.00	2	14.05	14.35	-2	141	-1.41%
2022/07/26	2	14.05	0	0.00	14.00	2	140	1.42%
2022/07/25	1	15.25	11	15.00	15.25	-10	137	-7.29%
2022/07/11	0	0.00	2	11.55	11.35	-2	138	-1.44%
2022/07/08	2	12.20	0	0.00	12.15	2	141	1.42%
2022/07/06	1	12.70	0	0.00	12.40	1	150	0.66%
2022/07/01	2	13.30	0	0.00	13.00	2	180	1.11%
2022/06/30	4	14.10	0	0.00	13.90	4	181	2.20%
2022/06/28	1	14.25	0	0.00	14.10	1	186	0.53%
2022/06/24	0	14.40	0	0.00	14.55	0	197	0.00%
2022/06/08	2	17.70	0	0.00	17.80	2	267	0.75%
2022/06/07	2	17.90	0	0.00	17.80	2	269	0.74%
2022/06/01	0	0.00	5	18.10	17.90	-5	282	-1.77%
2022/05/31	1	17.75	0	0.00	18.05	1	281	0.36%
2022/05/23	0	0.00	3	20.80	20.30	-3	308	-0.97%
2022/05/20	3	19.05	3	19.15	20.05	0	314	0.00%
2022/05/17	8	20.71	0	0.00	20.55	8	333	2.40%
2022/05/11	0	0.00	1	20.05	22.15	-1	384	-0.26%
2022/05/10	0	0.00	1	18.65	20.75	-1	387	-0.26%
2022/05/09	0	0.00	5	19.60	19.50	-5	399	-1.25%
2022/05/06	5	18.59	0	0.00	20.80	5	401	1.24%
2022/05/04	3	17.65	0	0.00	17.25	3	404	0.74%
2022/04/25	0	0.00	8	18.20	19.05	-8	448	-1.79%
2022/04/22	4	20.00	0.1	19.60	19.90	3.9	449	0.87%
2022/04/20	4	20.10	0	0.00	19.95	4	458	0.87%
2022/04/19	0	0.00	2	19.85	20.05	-2	465	-0.43%
2022/04/11	0.1	21.60	1	21.60	21.60	-0.9	477	-0.19%
2022/04/08	0	0.00	6	23.95	24.00	-6	483	-1.24%
2022/04/07	1	21.85	6	21.85	21.85	-5	494	-1.01%
2022/04/06	3	19.93	0	0.00	19.90	3	501	0.60%
2022/04/01	1	20.10	0	0.00	20.70	1	517	0.19%
2022/03/31	6	20.38	0	0.00	20.20	6	525	1.14%
2022/03/29	2	21.50	0	0.00	21.55	2	522	0.38%
2022/03/22	0	0.00	3.1	24.68	24.65	-3.1	490	-0.63%
2022/03/21	3.1	22.80	7	22.66	22.85	-3.9	474	-0.82%
2022/03/18	5	20.43	1	20.10	20.80	4	471	0.85%
2022/03/15	1	17.90	0	0.00	17.75	1	481	0.21%
2022/03/14	0	0.00	2	19.43	19.05	-2	481	-0.42%
2022/03/11	1	18.15	0	0.00	18.80	1	484	0.21%
2022/03/10	1	20.50	1	19.90	19.85	0	478	0.00%
2022/03/09	0	0.00	2	19.50	19.95	-2	474	-0.42%
2022/03/08	2	20.50	3	20.40	19.60	-1	470	-0.21%
2022/03/04	0	0.00	1	23.80	23.60	-1	458	-0.22%
2022/03/03	2	24.08	4	23.44	23.95	-2	456	-0.44%
2022/03/02	4	24.54	0	0.00	24.10	4	453	0.88%
2022/03/01	4	24.80	0	0.00	25.00	4	449	0.89%
2022/02/25	1	24.40	1	24.60	24.55	0	442	0.00%
2022/02/24	1	24.40	0	0.00	24.15	1	434	0.23%
2022/02/21	0	0.00	2	25.90	25.90	-2	411	-0.49%
2022/02/18	2	25.65	0	0.00	25.30	2	409	0.49%
2022/02/17	0	0.00	3	26.20	25.05	-3	402	-0.75%
2022/02/16	1	27.25	1	27.55	27.30	0	393	0.00%
2022/02/15	4	28.58	0	0.00	27.20	4	388	1.03%
2022/02/11	0	0.00	1	25.30	25.30	-1	352	-0.28%
2022/02/10	1	22.60	1	22.60	23.00	0	337	0.00%
2022/02/09	0	0.00	3	24.15	24.50	-3	324	-0.93%
2022/02/08	0	0.00	1	23.45	23.45	-1	306	-0.33%
2022/02/07	0	0.00	1	21.35	21.35	-1	300	-0.33%
2022/01/26	2	18.70	0	0.00	19.45	2	294	0.68%
2022/01/25	0	0.00	1	18.20	17.70	-1	287	-0.35%
2022/01/24	1	19.40	0	0.00	19.50	1	283	0.35%
2022/01/21	2	20.73	0	0.00	20.95	2	276	0.72%
2022/01/19	0	0.00	3	18.20	18.25	-3	249	-1.20%
2022/01/14	4	17.88	0	0.00	17.60	4	233	1.72%
2022/01/13	1	21.10	0	0.00	19.50	1	226	0.44%
2022/01/11	0	0.00	4	19.65	18.40	-4	211	-1.90%
2022/01/10	4	18.95	0	0.00	20.25	4	207	1.93%
2022/01/05	0	0.00	1	18.80	18.80	-1	193	-0.52%
2022/01/03	2	21.58	11	21.57	21.35	-9	179	-5.02%
2021/12/30	11	20.90	2	21.30	21.35	9	163	5.49%
2021/12/29	1	19.45	29	18.40	19.45	-28	136	-20.54%
2021/12/28	1	16.35	0	0.00	17.70	1	122	0.82%
2021/12/14	0	0.00	3	14.07	14.00	-3	79	-3.78%
2021/12/10	3	14.05	8	13.96	14.05	-5	58	-8.62%
2021/11/19	0	0.00	5	12.34	12.05	-5	32	-15.28%
2021/11/18	0	0.00	2	12.60	12.40	-2	31	-6.33%
2021/11/17	2	13.20	0	0.00	13.05	2	30	6.59%
2021/11/15	1	11.55	0	0.00	11.45	1	24	4.16%
2021/11/12	0	0.00	31	11.85	12.15	-31	22	-140.17%
2021/11/10	30	10.80	0	0.00	10.80	30	13	223.61%
2021/10/26	1	9.95	0	0.00	9.95	1	13	7.60%
2021/10/14	1	9.91	0	0.00	9.75	1	15	6.42%
2021/07/20	1	11.15	0	0.00	11.15	1	58	1.70%
2021/07/19	0	0.00	1	11.10	11.20	-1	70	-1.42%
2021/07/16	7	11.18	0	0.00	11.20	7	78	8.95%
2021/07/13	1	10.80	0	0.00	11.10	1	83	1.19%
2021/07/08	0	0.00	4	11.31	11.20	-4	86	-4.62%
2021/07/07	0	0.00	21	10.89	10.90	-21	87	-23.90%
2021/07/06	25	11.40	0	0.00	11.40	25	90	27.56%
2021/05/14	0	0.00	1	10.40	10.50	-1	199	-0.50%
2021/05/13	1	10.10	4	9.40	10.30	-3	199	-1.50%
2021/05/12	0	0.00	4	10.15	10.20	-4	201	-1.98%
2021/05/10	0	0.00	1	12.80	12.40	-1	200	-0.50%
2021/05/07	1	13.15	0	0.00	13.10	1	199	0.50%
2021/05/04	4	12.50	0	0.00	13.10	4	199	2.01%
2021/05/03	0	0.00	6	13.30	13.40	-6	197	-3.04%
2021/04/29	0	0.00	1	13.60	13.95	-1	197	-0.51%
2021/04/26	0	0.00	2	15.00	15.00	-2	195	-1.02%
2021/04/23	2	14.20	1	14.10	15.25	1	192	0.52%
2021/04/22	0	0.00	2	13.90	13.90	-2	185	-1.08%
2021/04/13	1	13.20	0	0.00	13.30	1	211	0.47%
2021/04/09	1	13.80	0	0.00	13.95	1	206	0.49%
2021/04/08	1	15.05	10	13.85	14.95	-9	200	-4.49%
2021/04/07	20	13.28	1	13.60	14.15	19	188	10.09%
2021/04/06	10	12.42	13	12.47	12.90	-3	174	-1.72%
2021/04/01	11	12.00	0	0.00	12.15	11	166	6.62%
2021/03/29	1	11.00	0	0.00	11.00	1	158	0.63%
2021/03/26	1	11.15	0	0.00	11.00	1	158	0.63%
2021/03/25	0	0.00	1	10.95	10.95	-1	158	-0.63%
2021/03/23	0	0.00	3	10.92	11.10	-3	157	-1.90%
2021/03/22	0	0.00	7	11.78	11.65	-7	154	-4.53%
2021/03/18	3	12.15	0	0.00	12.15	3	152	1.97%
2021/03/17	3	12.15	0	0.00	12.00	3	151	1.98%
2021/03/15	6	11.48	4	11.03	11.50	2	145	1.37%
2021/03/11	3	11.42	1	11.20	10.90	2	142	1.41%
2021/03/10	1	11.30	3	11.30	11.30	-2	140	-1.42%
2021/03/09	3	10.93	3	11.05	11.05	0	139	0.00%
2021/03/08	2	12.10	15	11.74	11.50	-13	134	-9.65%
2021/03/05	0	0.00	2	10.90	11.00	-2	125	-1.60%
2021/03/03	5	10.08	0	0.00	10.10	5	120	4.16%
2021/02/24	0	0.00	1	8.70	9.46	-1	95	-1.05%
2021/02/17	1	8.45	0	0.00	8.41	1	89	1.11%
2021/02/03	0	0.00	2	9.80	9.34	-2	86	-2.31%
2021/02/02	1	9.24	0	0.00	9.24	1	83	1.20%
2021/01/27	1	8.92	0	0.00	8.91	1	75	1.32%
2021/01/19	1	9.50	0	0.00	9.66	1	70	1.42%
2021/01/18	0	0.00	2	10.15	10.15	-2	67	-2.95%
2021/01/15	0	0.00	1	12.00	11.25	-1	62	-1.59%
2021/01/14	0	0.00	10	11.99	11.30	-10	57	-17.33%
2021/01/13	3	11.25	11	11.30	11.40	-8	43	-18.60%
2021/01/12	0	0.00	1	10.40	10.40	-1	18	-5.30%
2020/12/17	1	8.36	0	0.00	8.35	1	14	6.72%
2020/12/16	2	8.50	0	0.00	8.49	2	14	13.53%
2020/12/11	0	0.00	3	8.30	8.30	-3	14	-20.23%
2020/12/09	7	8.87	5	8.81	8.86	2	14	13.50%
2020/11/30	1	7.76	0	0.00	7.68	1	13	7.19%
2020/11/24	2	7.72	0	0.00	7.70	2	13	14.65%
2020/11/23	2	7.68	0	0.00	7.80	2	13	14.39%
2020/11/18	5	7.82	0	0.00	7.57	5	19	26.18%
2020/11/04	0	0.00	1	7.60	7.61	-1	20	-4.86%
2020/10/12	0	0.00	5	8.20	7.95	-5	37	-13.43%
2020/10/06	4	8.40	0	0.00	8.19	4	44	9.01%
2020/08/18	0	0.00	3	8.10	8.32	-3	73	-4.10%
2020/08/12	8	8.46	0	0.00	8.45	8	73	10.83%
2020/08/04	0	0.00	1	8.80	8.50	-1	71	-1.39%
2020/07/24	2	7.88	0	0.00	7.73	2	65	3.06%
2020/07/20	2	7.54	0	0.00	7.16	2	60	3.29%
2020/07/14	3	8.20	0	0.00	8.20	3	57	5.23%
2020/07/13	2	9.10	0	0.00	9.02	2	53	3.71%
2020/07/10	1	9.03	0	0.00	9.84	1	51	1.93%
2020/07/09	14	9.67	110	9.76	9.76	-96	44	-217.19%	大賣/
2020/07/07	0	0.00	0	8.08	8.08	0	28	-0.11%
2020/06/12	0	0.00	1	6.04	6.12	-1	23	-4.27%
2020/06/10	1	6.49	1	6.40	6.08	0	24	0.00%
2020/06/09	1	5.97	0	0.00	6.49	1	25	3.87%
2020/05/15	0	5.91	0	0.00	5.91	0	43	0.07%
2020/05/06	3	6.02	0	0.00	6.01	3	43	6.97%
2020/04/23	0	0.00	1	5.98	5.93	-1	42	-2.34%
2020/03/27	4	6.01	0	0.00	6.12	4	43	9.22%
2020/03/23	2	6.03	0	0.00	6.50	2	41	4.79%
2020/03/20	3	6.00	0	0.00	6.05	3	41	7.20%
2020/03/19	2	5.73	0	0.00	5.74	2	40	4.89%
2020/03/18	3	6.30	0	0.00	6.36	3	41	7.32%
2020/03/17	1	6.00	0	0.00	6.27	1	40	2.44%
2020/03/16	2	6.42	0	0.00	6.19	2	40	4.89%
2020/03/13	3	5.97	2	5.78	6.52	1	40	2.47%
2020/03/12	2	6.36	10	6.57	6.36	-8	38	-20.79%
2020/03/11	10	7.43	0	0.00	7.06	10	35	27.80%
2020/03/10	2	7.75	0	0.00	7.75	2	29	6.86%
2020/03/06	1	6.85	0	0.00	6.86	1	17	5.78%
2020/03/03	1	6.60	0	0.00	6.60	1	16	5.99%
2020/02/07	2	6.24	0	0.00	6.24	2	19	10.51%
2020/01/31	1	6.18	0	0.00	6.15	1	19	5.21%
2019/12/25	1	6.31	0	0.00	6.38	1	22	4.51%
2019/12/16	3	6.56	0	0.00	6.56	3	38	7.80%
2019/12/11	2	6.65	0	0.00	6.70	2	37	5.28%
2019/12/05	1	6.68	0	0.00	6.53	1	37	2.67%
2019/12/04	1	6.80	0	0.00	6.79	1	37	2.69%
2019/11/13	0	0.00	2	6.78	7.04	-2	33	-5.91%
2019/11/12	2	6.88	0	0.00	6.90	2	34	5.88%
2019/10/29	3	7.16	0	0.00	7.02	3	33	8.97%
2019/06/19	1	6.55	0	0.00	6.55	1	15	6.60%
2019/04/19	2	7.04	0	0.00	6.89	2	15	12.81%
2019/02/21	1	6.84	0	0.00	6.70	1	11	8.46%
2019/02/11	2	7.03	0	0.00	7.02	2	11	17.57%
2018/10/31	0	0.00	1	6.98	7.08	-1	9	-11.03%
2018/10/26	0	0.00	1	6.98	7.38	-1	9	-11.09%
2018/10/23	2	6.92	0	0.00	7.44	2	9	21.97%
2018/10/11	0	0.00	8	6.82	6.99	-8	9	-81.90%
2018/08/22	1	8.09	0	0.00	8.09	1	22	4.37%
2018/08/16	1	8.40	0	0.00	8.06	1	25	3.96%
2018/08/13	0	0.00	12	8.26	8.23	-12	25	-47.60%
2018/08/01	1	8.59	0	0.00	9.05	1	28	3.57%
2018/06/14	2	9.29	0	0.00	9.29	2	46	4.29%
2018/05/17	0	0.00	5	9.30	9.24	-5	76	-6.53%
2018/05/16	5	9.75	0	0.00	9.55	5	76	6.56%
2018/05/11	3	9.25	0	0.00	9.29	3	75	3.97%
2018/05/10	1	9.49	0	0.00	9.40	1	74	1.33%
2018/04/27	0	0.00	1	10.00	9.93	-1	72	-1.39%
2018/04/16	11	10.10	0	0.00	10.05	11	72	15.22%
2018/04/13	1	10.20	0	0.00	10.50	1	70	1.41%
2018/04/10	10	10.90	0	0.00	11.00	10	69	14.43%
2018/04/09	1	10.75	0	0.00	10.55	1	68	1.46%
2018/04/02	1	10.95	0	0.00	10.65	1	66	1.50%
2018/03/31	1	11.10	0	0.00	11.30	1	66	1.51%
2018/03/28	0	0.00	6	11.40	11.55	-6	63	-9.41%
2018/03/27	6	12.10	0	0.00	11.70	6	62	9.61%
2018/03/14	0	0.00	2	12.50	12.95	-2	45	-4.38%
2018/03/12	0	0.00	6	10.92	12.50	-6	38	-15.54%
2018/03/09	3	12.40	0	0.00	11.45	3	36	8.28%
2018/03/08	1	12.20	0	0.00	12.10	1	34	2.91%
2018/03/07	5	12.20	0	0.00	12.20	5	27	18.09%
2018/02/02	2	9.69	0	0.00	9.86	2	21	9.13%
2018/01/22	3	9.52	0	0.00	9.50	3	23	12.85%
2018/01/11	2	9.81	0	0.00	9.89	2	25	7.72%