旺玖 (6233)-新光-台中券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
25.35
漲跌
▲0.25
漲幅
+1.00%
成交量
105張
產業
上櫃半導體類股▲0.02%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	25.10	0	0.00	25.35	1	193	0.52%
2025/01/20	1	25.20	0	0.00	25.35	1	199	0.50%
2025/01/17	2	25.48	0	0.00	25.40	2	203	0.98%
2025/01/16	2	26.15	0	0.00	25.85	2	211	0.95%
2025/01/13	0	0.00	1	25.05	24.85	-1	219	-0.46%
2025/01/10	0	26.30	0	0.00	25.90	0	217	0.00%
2025/01/06	0	27.35	0	0.00	27.40	0	232	0.00%
2025/01/03	1.1	26.98	0	0.00	26.65	1.1	235	0.45%
2024/12/31	1	27.50	0	0.00	27.90	1	234	0.43%
2024/12/17	0	0.00	4	28.70	28.75	-4	388	-1.03%
2024/12/13	0	29.10	0	0.00	29.00	0	390	0.00%
2024/12/05	0	0.00	1	30.30	30.00	-1	383	-0.26%
2024/12/03	0	0.00	1.4	30.14	29.80	-1.4	397	-0.35%
2024/12/02	0	0.00	0	30.40	29.80	0	399	0.00%
2024/11/29	0	0.00	1	29.85	29.95	-1	399	-0.25%
2024/11/28	3	29.37	2	29.20	29.20	1	401	0.25%
2024/11/26	0	0.00	0	30.60	30.50	0	401	0.00%
2024/11/22	0	0.00	1	30.60	30.25	-1	402	-0.25%
2024/11/21	1	29.90	0	0.00	30.00	1	402	0.25%
2024/11/19	0	0.00	0	30.50	30.65	0	412	0.00%
2024/11/18	3	30.38	3	30.52	30.70	0	419	0.00%
2024/11/15	6	31.56	10	31.11	31.10	-4	422	-0.95%
2024/11/14	1	29.81	4	29.65	29.60	-3	404	-0.74%
2024/11/12	0	0.00	3	30.90	30.45	-3	407	-0.74%
2024/11/11	0	31.00	6	30.85	31.00	-6	409	-1.46%
2024/11/08	0	0.00	6	31.45	31.25	-6	414	-1.45%
2024/11/04	0	0.00	1	30.75	30.90	-1	455	-0.22%
2024/10/25	2	32.45	2	32.20	32.15	0	469	0.00%
2024/10/24	0	0.00	0	32.40	32.40	0	482	0.00%
2024/10/23	0	0.00	16	33.55	33.30	-16	481	-3.32%
2024/10/18	2	33.05	2.2	32.25	32.20	-0.2	494	-0.04%
2024/10/16	1	33.35	1	32.80	32.80	0	498	0.00%
2024/10/15	0	0.00	1	33.40	32.50	-1	495	-0.20%
2024/10/14	2	31.75	2	32.00	32.40	0	495	0.00%
2024/10/11	0	0.00	1	32.50	32.50	-1	493	-0.20%
2024/10/09	0	0.00	3	32.05	32.15	-3	499	-0.60%
2024/10/08	3	32.38	3	32.75	32.90	0	499	0.00%
2024/10/04	1	32.90	0	0.00	32.90	1	516	0.19%
2024/10/01	1	33.00	0	0.00	33.30	1	533	0.19%
2024/09/30	1.1	33.49	1	33.30	32.80	0.1	535	0.02%
2024/09/27	9	34.27	2	34.48	34.10	7	530	1.32%
2024/09/26	7.2	34.44	18	35.29	34.75	-10.8	503	-2.15%
2024/09/25	5	32.91	1	33.25	33.35	4	429	0.93%
2024/09/24	3	32.48	0	0.00	32.60	3	424	0.71%
2024/09/23	0	32.75	0	0.00	31.85	0	420	0.00%
2024/09/18	1	31.90	0	0.00	32.00	1	458	0.22%
2024/09/16	0	32.05	0	0.00	31.75	0	555	0.00%
2024/09/13	0	31.10	0	0.00	31.30	0	603	0.00%
2024/09/12	5	30.61	5	30.75	30.70	0	612	0.00%
2024/09/09	1	30.65	5	30.92	31.25	-4	667	-0.60%
2024/09/05	0	0.00	16	31.47	31.55	-16	685	-2.33%
2024/09/04	5	30.63	11	30.38	30.15	-6	685	-0.88%
2024/09/03	0	0.00	1	32.15	32.05	-1	700	-0.14%
2024/08/30	7	32.78	2	32.50	32.00	5	710	0.70%
2024/08/29	1	32.50	0	0.00	32.50	1	726	0.14%
2024/08/27	1	32.20	0	0.00	32.25	1	767	0.13%
2024/08/26	0	32.70	0	0.00	32.30	0	786	0.00%
2024/08/21	3	33.05	0	0.00	32.85	3	883	0.34%
2024/08/19	1	31.65	2	32.05	32.30	-1	881	-0.11%
2024/08/16	0	31.60	0	0.00	31.65	0	881	0.00%
2024/08/15	4	31.35	4	31.53	31.60	0	883	0.00%
2024/08/14	1	31.20	5	31.30	31.40	-4	888	-0.45%
2024/08/12	1	31.10	6	31.25	31.25	-5	894	-0.56%
2024/08/09	23.1	31.75	13	30.95	30.95	10.1	893	1.13%
2024/08/08	6	29.25	7.2	29.87	29.85	-1.2	887	-0.14%
2024/08/07	0	29.50	1	27.55	29.70	-1	890	-0.11%
2024/08/06	1	27.00	2	25.65	27.00	-1	892	-0.11%
2024/08/05	1.1	27.80	0	0.00	27.75	1.1	891	0.12%
2024/08/02	0	0.00	3	30.80	30.80	-3	886	-0.34%
2024/07/31	0	0.00	1	31.40	31.50	-1	922	-0.11%
2024/07/30	4	31.56	1	31.75	31.70	3	931	0.32%
2024/07/29	0.1	30.90	0	0.00	30.70	0.1	932	0.01%
2024/07/26	0.1	32.20	1	32.15	32.05	-0.9	922	-0.10%
2024/07/22	0	0.00	2	33.10	32.10	-2	944	-0.21%
2024/07/19	1	33.90	2	34.55	33.30	-1	949	-0.11%
2024/07/18	0.1	34.61	4	34.65	34.60	-3.9	948	-0.41%
2024/07/17	1	35.10	3	35.55	35.55	-2	959	-0.21%
2024/07/16	0	35.40	2	35.72	35.00	-2	984	-0.20%
2024/07/15	1	36.20	0	0.00	35.45	1	1,098	0.09%
2024/07/12	1	35.60	0	0.00	35.40	1	1,257	0.08%
2024/07/11	2	35.75	0	0.00	35.65	2	1,280	0.16%
2024/07/10	2	36.05	2	36.55	36.00	0	1,296	0.00%
2024/07/09	2	35.50	2	36.05	36.00	0	1,308	0.00%
2024/07/08	6	37.42	10	36.95	36.65	-4	1,317	-0.30%
2024/07/05	6	37.54	5	37.75	37.55	1	1,325	0.08%
2024/07/04	8	37.06	12	37.01	36.85	-4	1,320	-0.30%
2024/07/03	0	0.00	1	36.20	36.15	-1	1,336	-0.07%
2024/07/02	1	35.75	0	0.00	35.65	1	1,361	0.07%
2024/07/01	2	36.03	0	0.00	35.95	2	1,370	0.15%
2024/06/28	6	36.39	1	36.20	36.30	5	1,384	0.36%
2024/06/27	0	36.00	0.8	36.02	36.00	-0.8	1,395	-0.06%
2024/06/26	5	36.77	0	0.00	36.45	5	1,398	0.36%
2024/06/25	9	36.86	8	36.98	37.05	1	1,400	0.07%
2024/06/24	9.3	37.64	21	37.31	37.05	-11.7	1,409	-0.83%
2024/06/21	36.6	39.16	31	39.52	38.50	5.6	1,414	0.39%
2024/06/20	4	38.59	18	38.38	38.20	-14	1,335	-1.05%
2024/06/19	4	36.40	3	36.35	36.15	1	1,315	0.08%
2024/06/18	7	37.34	4	36.75	36.70	3	1,332	0.23%
2024/06/17	9	37.56	5	37.56	37.40	4	1,372	0.29%
2024/06/14	8	37.88	5	37.90	38.00	3	1,513	0.20%
2024/06/13	6	36.98	4	37.24	37.15	2	1,540	0.13%
2024/06/12	6	36.58	4	36.96	36.80	2	1,549	0.13%
2024/06/11	15	36.83	25	36.85	36.45	-10	1,573	-0.64%
2024/06/07	11	36.97	11	36.63	37.05	0	1,658	0.00%
2024/06/06	6	35.58	6	35.25	35.25	0	1,718	0.00%
2024/06/05	7	36.56	0.4	36.00	35.90	6.6	1,740	0.38%
2024/06/04	0	0.00	2	36.55	36.40	-2	1,811	-0.11%
2024/06/03	2	36.60	4	36.75	36.60	-2	1,868	-0.11%
2024/05/31	4	37.36	15	37.02	36.70	-11	1,946	-0.57%
2024/05/30	15	36.18	3	36.07	35.80	12	2,001	0.60%
2024/05/29	0.1	37.17	8	37.34	36.95	-7.9	2,121	-0.37%
2024/05/28	15	36.36	13	35.85	35.80	2	2,379	0.08%
2024/05/27	0	34.00	1	34.15	34.45	-1	2,728	-0.04%
2024/05/23	1	33.65	0	0.00	33.60	1	3,624	0.03%
2024/05/22	2	34.55	2	34.80	34.55	0	3,728	0.00%
2024/05/21	4	34.20	4	34.30	34.65	0	3,928	0.00%
2024/05/17	0.2	35.15	0	0.00	35.00	0.2	4,585	0.00%
2024/05/16	1	34.75	0	0.00	34.40	1	4,644	0.02%
2024/05/15	2	34.80	2	34.50	34.55	0	4,780	0.00%
2024/05/14	2	34.25	0	0.00	34.60	2	4,807	0.04%
2024/05/08	0	0.00	1	35.85	35.85	-1	5,112	-0.02%
2024/05/07	3	35.50	2	35.55	35.75	1	5,166	0.02%
2024/05/06	1	35.85	0	0.00	35.40	1	5,220	0.02%
2024/05/03	8	37.25	1	37.35	36.30	7	5,286	0.13%
2024/05/02	2	36.45	6	36.65	36.60	-4	5,367	-0.07%
2024/04/26	5	37.55	3	37.22	36.75	2	6,058	0.03%
2024/04/25	4	37.69	47	37.39	37.20	-43	6,584	-0.65%
2024/04/24	4	38.11	4	38.08	38.05	0	6,835	0.00%
2024/04/23	12	38.22	16	37.63	37.60	-4	6,968	-0.06%
2024/04/22	23	39.23	16.2	38.40	37.50	6.8	7,237	0.09%
2024/04/19	63.1	41.03	29.5	41.32	39.95	33.6	7,305	0.46%
2024/04/18	18.1	41.65	45	40.89	41.45	-26.9	7,219	-0.37%
2024/04/17	5.1	38.70	23	38.65	38.70	-17.9	7,083	-0.25%
2024/04/16	3	36.68	6	37.17	36.60	-3	7,093	-0.04%
2024/04/15	4	38.28	2	38.00	38.00	2	7,126	0.03%
2024/04/12	2	38.10	5	38.45	39.05	-3	7,143	-0.04%
2024/04/11	4	38.79	5	38.23	38.05	-1	7,188	-0.01%
2024/04/10	21	39.33	10.5	39.15	39.15	10.5	7,247	0.14%
2024/04/09	2	38.85	3	39.15	38.85	-1	7,322	-0.01%
2024/04/08	8	40.09	9	39.66	39.55	-1	7,386	-0.01%
2024/04/03	3	40.90	3.1	40.96	40.60	-0.1	7,431	0.00%
2024/04/02	13	41.31	10	40.84	40.80	3	7,578	0.04%
2024/04/01	3	41.63	2.1	41.97	41.60	0.9	7,862	0.01%
2024/03/29	3	41.85	2	41.35	41.35	1	7,986	0.01%
2024/03/28	3	42.68	3	42.23	41.95	0	8,156	0.00%
2024/03/27	10	42.74	10	42.28	42.85	0	8,399	0.00%
2024/03/26	21	42.30	5	41.86	41.80	16	8,577	0.19%
2024/03/25	1	42.50	3	43.02	43.00	-2	8,597	-0.02%
2024/03/22	24	43.05	25	42.48	42.45	-1	8,644	-0.01%
2024/03/21	3	43.43	5	43.39	43.25	-2	8,776	-0.02%
2024/03/20	30	43.98	17	43.48	43.15	13	9,018	0.14%
2024/03/19	65	44.55	55	44.40	44.95	10	9,154	0.11%
2024/03/18	18.2	43.10	18	43.79	44.20	0.2	9,159	0.00%
2024/03/15	10	42.19	12	41.82	41.50	-2	9,177	-0.02%
2024/03/14	5	43.03	16	43.33	42.55	-11	9,287	-0.12%
2024/03/13	15.2	43.54	8	43.57	43.65	7.2	9,503	0.08%
2024/03/12	27	44.57	34	43.41	44.90	-7	9,847	-0.07%
2024/03/11	11	41.94	15	42.30	41.90	-4	10,088	-0.04%
2024/03/08	19	41.58	18.1	42.31	41.15	0.9	10,299	0.01%
2024/03/07	19.5	44.36	24	43.66	42.80	-4.5	10,406	-0.04%
2024/03/06	25	44.44	19	44.52	45.05	6	10,808	0.06%
2024/03/05	21.6	45.04	12.1	44.93	44.00	9.5	10,794	0.09%
2024/03/04	24	45.78	30	45.71	45.00	-6	10,769	-0.06%
2024/03/01	99	47.71	104.4	48.19	47.00	-5.4	10,672	-0.05%	大賣/
2024/02/29	174	48.27	187	47.87	47.70	-13	10,405	-0.12%	大買/大賣/
2024/02/27	297.5	46.49	273.6	46.91	46.00	23.9	10,049	0.24%	大買/大賣/
2024/02/26	98	43.70	117	44.18	44.10	-19	9,419	-0.20%	大賣/
2024/02/23	57	43.11	37	42.72	42.90	20	9,343	0.21%
2024/02/22	29.1	43.77	23.1	43.73	43.05	6	9,585	0.06%
2024/02/21	124.2	43.11	120.6	43.54	43.60	3.6	9,508	0.04%	大買/大賣/
2024/02/20	125	42.46	109	42.39	42.50	16	9,208	0.17%	大買/大賣/
2024/02/19	12	40.21	57	40.21	40.00	-45	8,919	-0.50%
2024/02/16	84.2	40.32	58	41.38	41.05	26.2	8,865	0.30%
2024/02/15	23	38.28	12	38.49	38.60	11	8,727	0.13%
2024/02/05	23.1	37.89	13	37.66	37.65	10.1	8,700	0.12%
2024/02/02	58	39.29	38	40.39	38.40	20	8,663	0.23%
2024/02/01	7	40.00	7.2	39.45	39.20	-0.2	8,531	0.00%