百徽 (6259)-新光-台中券商分點個股進出

台股 » 個股 » 百徽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百徽

(6259)

股價
19.80
漲跌
▲0.15
漲幅
+0.76%
成交量
2張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百徽 (6259)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0	18.40	19.80	0	17	-0.01%
2024/11/15	1	19.85	0	0.00	20.05	1	26	3.81%
2024/10/08	0	0.00	1.4	20.10	20.20	-1.4	28	-4.74%
2024/09/04	0	0.00	4	19.70	20.20	-4	41	-9.63%
2024/09/03	0	0.00	10	20.18	20.15	-10	41	-23.84%
2024/09/02	14	22.99	0	0.00	22.90	14	40	34.71%
2024/06/18	2	23.10	0	0.00	23.10	2	37	5.29%
2024/04/29	0	0.00	0	22.45	23.10	0	73	-0.02%
2024/04/24	0	21.40	0	0.00	22.60	0	73	0.00%
2024/04/23	0	22.83	0	0.00	21.90	0	74	0.01%
2024/04/22	0	23.83	0	0.00	21.85	0	74	0.02%
2024/04/18	0	23.60	1	22.25	22.40	-1	75	-1.33%
2024/04/16	0	22.60	0	0.00	21.90	0	77	0.00%
2024/04/12	0	22.60	0	0.00	22.50	0	88	0.00%
2024/04/11	0	23.65	0	0.00	22.65	0	102	0.00%
2024/04/10	0	0.00	2	22.80	22.70	-2	110	-1.81%
2024/04/09	0	22.40	0	0.00	22.35	0	109	0.00%
2024/04/08	0	22.80	0	0.00	22.30	0	110	0.00%
2024/04/03	0	21.85	0	0.00	21.60	0	111	0.00%
2024/04/01	1	21.15	0	0.00	21.50	1	114	0.87%
2024/03/19	0	21.35	0	0.00	21.00	0	117	0.00%
2024/03/15	0	21.23	4	21.20	21.20	-4	123	-3.24%
2024/03/13	0	0.00	2	20.35	20.40	-2	127	-1.57%
2024/03/11	1	20.60	0	0.00	20.50	1	129	0.77%
2024/03/07	1	23.70	0	0.00	23.35	1	131	0.76%
2024/03/04	2	23.25	0	0.00	23.25	2	142	1.41%
2024/03/01	3	23.43	0	0.00	23.35	3	141	2.12%
2024/02/26	1	24.00	0	0.00	23.80	1	137	0.73%
2024/02/20	0	0.00	1	23.95	24.45	-1	132	-0.76%
2024/02/19	0	0.00	1	23.95	23.90	-1	128	-0.78%
2024/01/26	3	24.07	1	24.50	23.65	2	119	1.67%
2024/01/25	4	24.23	17	24.54	24.60	-13	117	-11.10%
2024/01/23	5	22.30	0	0.00	22.90	5	109	4.58%
2024/01/09	2	22.90	0	0.00	23.05	2	98	2.03%
2024/01/08	4	25.05	19	24.59	24.15	-15	95	-15.75%
2024/01/05	20	26.62	0	0.00	26.20	20	87	22.90%
2024/01/04	0	0.00	2	24.50	24.50	-2	72	-2.78%
2023/12/07	0	0.00	5	21.50	21.50	-5	37	-13.47%
2023/12/04	5	24.00	19	23.31	23.20	-14	32	-43.52%
2023/12/01	16	23.06	18	21.59	23.30	-2	23	-8.47%
2023/11/30	14	21.20	0	0.00	21.20	14	13	101.70%
2023/11/13	2	19.00	0	0.00	18.95	2	9	20.13%
2023/11/10	2	19.50	0	0.00	19.50	2	9	20.69%
2023/10/26	0.1	18.60	0	0.00	18.85	0.1	10	0.49%
2023/10/03	0	0.00	0.2	19.25	19.50	-0.2	14	-1.41%
2023/07/21	1	20.60	0	0.00	20.35	1	17	5.70%
2023/07/14	0.2	21.40	0	0.00	21.00	0.2	15	1.31%
2023/06/30	0.1	21.50	0	0.00	21.10	0.1	14	0.34%
2023/06/29	0	21.10	0	0.00	21.50	0	14	0.27%
2023/06/20	0	21.90	0	0.00	21.65	0	15	0.23%
2023/06/14	0	22.30	0	0.00	22.40	0	14	0.21%
2023/05/22	0	21.50	2	21.40	21.70	-2	19	-10.12%
2023/05/19	2	21.50	0	0.00	21.50	2	19	10.27%
2023/05/10	0	0.00	0.4	21.90	21.90	-0.4	21	-1.70%
2023/04/28	0	0.00	0	22.30	22.30	0	26	-0.10%
2023/03/20	0	23.90	0	0.00	22.55	0	31	0.01%
2023/02/21	0	0.00	2	23.70	24.00	-2	31	-6.33%
2023/02/17	0	0.00	0	23.00	23.95	0	32	-0.05%
2022/12/05	0	0.00	1	23.00	23.50	-1	45	-2.21%
2022/12/01	0	22.30	0	0.00	22.10	0	45	0.07%
2022/11/10	0	0.00	4	20.55	20.95	-4	52	-7.58%
2022/11/07	0	0.00	1	22.00	21.90	-1	53	-1.86%
2022/11/04	4	23.25	1	22.20	21.90	3	53	5.58%
2022/11/03	0	0.00	20	21.80	22.10	-20	50	-39.71%
2022/11/02	21	20.06	0	0.00	20.10	21	49	42.33%
2022/08/30	0	0.00	1	25.85	25.85	-1	152	-0.66%
2022/08/01	1	28.00	0	0.00	28.15	1	189	0.53%
2022/07/26	3	27.72	0	0.00	27.25	3	212	1.41%
2022/07/25	0	0.00	2	28.50	28.50	-2	216	-0.92%
2022/07/21	1	27.60	2	27.98	27.90	-1	213	-0.47%
2022/07/18	1	27.10	0	0.00	27.05	1	213	0.47%
2022/07/15	1	27.20	1	27.55	26.95	0	214	0.00%
2022/07/14	1	26.85	0	0.00	27.00	1	214	0.47%
2022/07/13	5	27.80	4	28.31	26.70	1	215	0.46%
2022/07/12	2	27.28	0	0.00	26.70	2	213	0.94%
2022/07/11	1	27.65	2	28.10	27.90	-1	214	-0.47%
2022/07/08	0	0.00	1	28.00	28.00	-1	214	-0.47%
2022/07/07	0	0.00	1	28.15	28.10	-1	213	-0.47%
2022/07/06	2	27.90	1	28.75	27.85	1	211	0.47%
2022/07/05	1	27.90	2	28.45	28.45	-1	209	-0.48%
2022/07/04	2	28.20	0	0.00	27.85	2	208	0.96%
2022/06/29	8	31.95	11	33.44	29.05	-3	204	-1.47%
2022/06/28	4	31.45	3	30.67	31.45	1	192	0.52%
2022/06/27	3	28.70	1	29.05	28.60	2	188	1.06%
2022/06/21	3	30.15	1	30.80	29.95	2	197	1.01%
2022/06/20	1	30.40	0	0.00	30.25	1	198	0.50%
2022/06/17	1	30.80	0	0.00	31.70	1	202	0.49%
2022/06/16	5	33.05	6	34.75	31.50	-1	202	-0.50%
2022/06/14	1	31.85	0	0.00	31.85	1	201	0.50%
2022/06/13	2	32.00	0	0.00	32.10	2	213	0.94%
2022/06/10	4	33.59	1	34.75	33.35	3	218	1.37%
2022/06/09	6	34.39	12	36.28	33.85	-6	219	-2.74%
2022/06/08	8	34.58	7	34.29	33.65	1	210	0.48%
2022/06/07	2	32.58	0	0.00	31.70	2	201	0.99%
2022/06/06	4	33.96	2	34.68	33.95	2	201	0.99%
2022/06/02	0	0.00	2	35.10	35.10	-2	197	-1.01%
2022/06/01	1	29.00	4	30.05	31.95	-3	199	-1.51%
2022/05/31	1	29.10	0	0.00	29.05	1	203	0.49%
2022/05/30	1	29.15	0	0.00	29.00	1	210	0.47%
2022/05/27	1	29.75	0	0.00	29.45	1	222	0.45%
2022/05/25	1	29.60	1	30.20	30.00	0	243	0.00%
2022/05/24	1	30.80	0	0.00	30.15	1	251	0.40%
2022/05/18	1	30.00	0	0.00	30.40	1	286	0.35%
2022/05/16	2	30.90	1	30.50	30.10	1	290	0.34%
2022/05/13	0	0.00	1	31.00	30.50	-1	297	-0.34%
2022/05/12	9	31.86	3	32.52	30.20	6	302	1.99%
2022/05/11	2	33.35	3	32.63	33.35	-1	301	-0.33%
2022/05/10	1	29.15	1	29.90	30.35	0	299	0.00%
2022/05/09	1	30.50	0	0.00	30.50	1	301	0.33%
2022/05/06	1	30.80	1	31.45	31.75	0	300	0.00%
2022/05/05	4	32.90	8	32.12	32.65	-4	299	-1.34%
2022/05/04	15	35.30	4	34.69	34.70	11	293	3.75%
2022/05/03	0	34.75	6	35.74	36.45	-6	286	-2.09%
2022/04/29	1	32.05	6	32.96	33.15	-5	274	-1.82%
2022/04/28	0	0.00	4	28.88	30.15	-4	268	-1.49%
2022/04/27	3	28.00	0	0.00	27.45	3	267	1.12%
2022/04/26	0	0.00	1	30.25	28.50	-1	266	-0.37%
2022/04/25	4	30.60	1	30.95	30.10	3	266	1.13%
2022/04/22	2	33.03	0	0.00	33.10	2	266	0.75%
2022/04/21	0	0.00	1	34.50	34.50	-1	265	-0.38%
2022/04/19	2	34.00	1	34.90	34.25	1	263	0.38%
2022/04/18	2	33.95	0	0.00	33.70	2	264	0.76%
2022/04/15	2	36.60	1	37.40	36.10	1	263	0.38%
2022/04/14	1	37.75	1	38.70	37.60	0	260	0.00%
2022/04/12	2	37.35	1	38.00	37.10	1	258	0.39%
2022/04/11	1	38.35	0	0.00	38.15	1	259	0.39%
2022/03/31	0	0.00	0	40.50	39.30	0	250	0.00%
2022/03/30	1	40.75	1	41.65	40.40	0	249	0.00%
2022/03/29	4	40.95	1	41.90	40.70	3	247	1.21%
2022/03/28	2	42.85	1	42.55	41.90	1	244	0.41%
2022/03/25	3	45.02	2	45.78	44.15	1	242	0.41%
2022/03/24	3	43.98	4	44.90	45.60	-1	238	-0.42%
2022/03/23	3	44.58	4	44.35	44.55	-1	233	-0.43%
2022/03/22	2	43.85	3	43.10	45.75	-1	229	-0.44%
2022/03/21	5	42.40	2	42.98	41.60	3	224	1.34%
2022/03/18	2	42.50	1	43.65	43.05	1	222	0.45%
2022/03/17	2	43.33	2	44.30	44.50	0	222	0.00%
2022/03/16	2	46.45	2	47.25	45.90	0	218	0.00%
2022/03/15	2	42.30	4	43.66	44.20	-2	204	-0.98%
2022/03/14	1	39.25	2	38.50	40.20	-1	201	-0.50%
2022/03/11	3	36.50	2	37.23	36.55	1	195	0.51%
2022/03/10	3	38.23	2	39.08	38.35	1	192	0.52%
2022/03/09	2	39.05	1	39.55	38.20	1	191	0.52%
2022/03/08	2	37.85	1	40.05	38.65	1	189	0.53%
2022/03/07	2	40.10	0	0.00	39.15	2	186	1.07%
2022/03/04	1	43.45	1	44.95	43.50	0	180	0.00%
2022/03/03	1	48.10	8	49.50	48.10	-7	170	-4.10%
2022/03/02	8	50.46	0	0.00	49.60	8	164	4.85%
2022/03/01	0	0.00	1.1	49.04	49.10	-1.1	154	-0.71%
2022/02/25	1	42.25	4	43.91	44.65	-3	147	-2.03%
2022/02/24	2	40.58	0	0.00	40.60	2	134	1.48%
2022/02/23	2	44.15	4	44.61	45.00	-2	128	-1.55%
2022/02/22	3.1	44.46	6.6	44.30	44.75	-3.5	129	-2.67%
2022/02/21	0	0.00	3.2	40.64	40.70	-3.2	119	-2.68%
2022/02/18	0	37.95	0	0.00	37.00	0	118	0.00%
2022/02/17	4	36.36	3	37.20	36.20	1	119	0.84%
2022/02/16	5	35.94	5	37.21	35.40	0	117	0.00%
2022/02/15	9	37.31	6	37.84	36.10	3	122	2.46%
2022/02/14	6	34.21	3	34.85	36.80	3	118	2.53%
2022/02/11	3	34.12	7	34.65	34.15	-4	112	-3.55%
2022/02/10	3	31.77	7	32.09	32.00	-4	107	-3.72%
2022/02/09	0	0.00	1	30.00	29.30	-1	104	-0.96%
2022/02/07	0	0.00	1	27.65	26.40	-1	104	-0.96%
2022/01/26	0	0.00	5	26.88	26.90	-5	105	-4.76%
2022/01/25	0	0.00	9	25.66	26.70	-9	105	-8.49%
2022/01/24	0	0.00	2	25.13	25.60	-2	107	-1.86%
2022/01/21	2	26.05	0	0.00	26.70	2	109	1.83%
2022/01/19	5	28.33	0	0.00	28.10	5	113	4.40%
2022/01/18	0	0.00	3	29.77	29.85	-3	122	-2.45%
2022/01/14	2	28.05	0	0.00	27.50	2	130	1.53%
2022/01/13	2	28.30	6	28.63	29.15	-4	134	-2.97%
2022/01/12	3	30.28	15	29.28	29.65	-12	137	-8.76%
2022/01/11	3	31.43	3	31.97	31.45	0	137	0.00%
2022/01/10	1	30.55	0	0.00	31.30	1	137	0.72%
2022/01/06	1	31.15	0	0.00	30.90	1	141	0.71%
2022/01/04	1	31.40	3	31.58	31.50	-2	145	-1.37%
2022/01/03	0	0.00	1	30.95	31.35	-1	150	-0.67%
2021/12/28	2	30.68	1	30.60	31.15	1	162	0.62%
2021/12/27	1	31.30	1	32.10	31.20	0	165	0.00%
2021/12/24	2	31.43	1	32.30	31.65	1	172	0.58%
2021/12/23	3	31.72	2	32.33	32.25	1	176	0.57%
2021/12/17	1	32.50	0	0.00	32.15	1	191	0.52%
2021/12/16	3	32.98	4	32.94	33.10	-1	194	-0.51%
2021/12/14	2	33.20	0	0.00	32.55	2	196	1.02%
2021/11/30	1	36.00	0	0.00	36.00	1	197	0.51%
2021/11/24	0	0.00	2	33.83	35.55	-2	193	-1.03%
2021/11/22	2	33.55	4	33.79	33.65	-2	190	-1.05%
2021/11/19	0	0.00	1	38.45	35.10	-1	187	-0.53%
2021/11/18	1	38.65	1.8	37.86	38.70	-0.8	177	-0.47%
2021/11/17	2	35.18	3	34.40	35.20	-1	168	-0.59%
2021/11/16	3	31.53	5	31.69	32.00	-2	163	-1.22%
2021/11/12	2	29.65	18	29.55	29.40	-16	158	-10.12%
2021/11/05	2	27.85	0	0.00	27.60	2	143	1.39%
2021/11/02	2	27.05	0	0.00	27.30	2	141	1.42%
2021/10/27	1	28.00	1	28.45	28.45	0	135	0.00%
2021/10/26	1	31.25	5	29.81	28.50	-4	133	-3.00%
2021/10/25	0	0.00	1	29.15	29.90	-1	127	-0.78%
2021/10/22	2	26.25	3	26.97	27.20	-1	125	-0.80%
2021/10/21	2	25.55	0	0.00	24.75	2	120	1.67%
2021/10/20	2	24.60	0	0.00	24.95	2	115	1.73%
2021/10/19	0	0.00	3	23.25	22.70	-3	113	-2.65%
2021/10/15	2	25.00	0	0.00	25.00	2	109	1.83%
2021/10/14	2	24.33	3	24.72	24.80	-1	107	-0.93%
2021/10/13	2	24.60	1	25.25	25.50	1	105	0.95%
2021/10/12	0	0.00	1	25.15	25.55	-1	104	-0.96%
2021/10/08	1	25.70	0	0.00	26.00	1	100	0.99%
2021/10/07	0	23.65	2	23.63	23.65	-2	95	-2.10%
2021/10/06	1.1	21.76	2	20.65	21.50	-0.9	90	-1.02%
2021/10/05	0	0.00	1	22.55	21.90	-1	87	-1.15%
2021/10/01	1	26.80	0	0.00	26.70	1	80	1.25%
2021/09/30	3	30.20	0	0.00	29.65	3	74	4.01%
2021/09/29	2	28.53	2	31.58	32.30	0	71	0.00%
2021/09/28	0	0.00	16	31.05	31.05	-16	63	-25.34%
2021/09/27	15	28.25	0.1	28.25	28.25	14.9	60	24.86%
2021/09/24	1	24.70	4	25.48	25.70	-3	58	-5.12%
2021/09/16	1	22.00	0	0.00	22.10	1	49	2.02%
2021/09/15	0	0.00	1.7	21.90	21.90	-1.7	46	-3.67%
2021/09/14	1	20.90	2	21.95	19.95	-1	43	-2.32%
2021/09/10	2	17.33	0	0.00	18.95	2	37	5.37%
2021/07/08	0	0.00	1	16.00	16.40	-1	38	-2.57%
2021/07/02	6	16.70	0	0.00	16.70	6	41	14.34%
2021/06/24	1	15.55	0	0.00	15.35	1	47	2.10%
2021/04/28	0	0.00	7	19.24	19.85	-7	42	-16.67%
2021/04/27	7	19.86	0	0.00	19.85	7	40	17.28%
2021/04/26	0	0.00	2	19.50	19.55	-2	38	-5.15%
2021/04/23	2	19.68	0	0.00	19.70	2	38	5.17%
2021/04/22	0	0.00	1	20.00	19.70	-1	39	-2.55%
2021/04/13	0	0.00	2	19.90	19.80	-2	34	-5.77%
2021/04/09	1	20.50	0	0.00	20.35	1	32	3.09%
2021/04/08	0	0.00	0.2	19.65	19.60	-0.2	30	-0.52%
2021/04/07	0	0.00	7.3	22.76	20.15	-7.3	30	-23.94%
2021/04/06	0	0.00	17	21.82	22.00	-17	25	-65.64%
2021/04/01	23	21.90	0	0.00	21.90	23	23	96.64%
2021/03/31	0	20.00	1	19.95	19.95	-1	21	-4.58%
2021/03/24	0	0.00	1	18.90	18.90	-1	21	-4.65%
2021/03/22	0	0.00	3	18.40	19.20	-3	21	-14.07%
2021/03/18	0	0.00	0.5	17.65	18.10	-0.5	20	-2.61%
2021/03/17	0	17.80	0	0.00	17.65	0	20	0.00%
2021/03/11	0	0.00	0.7	17.15	17.80	-0.7	20	-3.37%
2021/03/08	1	16.10	0	0.00	16.35	1	19	5.18%
2021/02/02	0	0.00	1	14.50	14.40	-1	17	-5.80%
2021/01/15	0	0.00	2	14.45	14.55	-2	16	-12.10%
2021/01/12	2	13.10	1	13.40	13.40	1	15	6.48%
2021/01/08	0.1	12.60	0	0.00	12.65	0.1	14	0.63%
2020/12/21	0.1	14.10	0	0.00	13.80	0.1	14	0.49%
2020/11/27	0	14.75	0	0.00	15.00	0	52	0.01%
2020/11/25	0	14.70	0	0.00	14.80	0	52	0.01%
2020/11/18	0	13.65	0	0.00	14.25	0	62	0.00%
2020/11/17	0	14.15	0	0.00	13.65	0	63	0.01%
2020/09/30	0	0.00	1	15.75	15.55	-1	184	-0.54%
2020/09/28	0	0.00	0.1	13.95	14.90	-0.1	184	-0.08%
2020/09/25	0	0.00	1	13.80	13.95	-1	186	-0.54%
2020/09/23	0.9	12.85	0	0.00	12.85	0.9	188	0.48%
2020/09/09	14	2.36	0	0.00	2.34	14	191	7.32%
2020/09/08	5	2.47	13	2.54	2.54	-8	186	-4.30%
2020/09/07	1	2.31	0	0.00	2.31	1	178	0.56%
2020/09/03	1	2.43	0	0.00	2.43	1	174	0.57%
2020/08/28	15	2.77	0	0.00	2.77	15	181	8.28%
2020/08/14	9	2.49	0	0.00	2.59	9	189	4.74%
2020/08/06	18	2.86	0	0.00	2.73	18	174	10.31%
2020/08/03	0	0.00	1	2.27	2.27	-1	152	-0.66%
2020/07/27	31	1.98	0	0.00	1.98	31	135	22.81%
2020/07/24	30	2.20	0	0.00	2.20	30	126	23.76%
2020/07/23	30	2.44	1	2.44	2.44	29	121	23.81%
2020/07/21	15	2.71	0	0.00	2.71	15	112	13.37%
2020/07/17	30	2.60	0	0.00	2.60	30	102	29.22%
2020/07/16	0	0.00	30	2.36	2.47	-30	97	-30.87%
2020/07/15	20	2.25	0	0.00	2.25	20	91	21.78%
2020/07/14	1	2.05	3	2.05	2.05	-2	85	-2.33%
2020/07/09	2	2.00	0	0.00	2.00	2	84	2.38%
2020/07/08	1	2.00	0	0.00	2.00	1	84	1.18%
2020/07/03	0	0.00	5	2.08	2.07	-5	89	-5.60%
2020/07/02	0	0.00	5	2.13	2.07	-5	90	-5.54%
2020/06/24	0	0.00	4	1.98	1.98	-4	89	-4.47%
2020/06/17	108	2.00	0	0.00	1.93	108	88	122.10%	大買/鉅額交易
2020/06/16	40	2.08	0	0.00	2.07	40	85	46.54%
2020/06/15	16	2.09	0	0.00	2.09	16	84	18.84%
2020/06/12	15	2.02	4	2.03	2.03	11	82	13.28%
2020/06/11	85	2.03	0	0.00	2.01	85	80	106.18%
2020/06/08	5	2.02	5	2.05	1.90	0	73	0.00%
2020/06/05	0	0.00	5	1.96	1.99	-5	69	-7.19%
2020/06/01	1	1.75	0	0.00	1.87	1	51	1.93%
2020/05/28	4	1.90	0	0.00	1.90	4	47	8.37%
2020/05/27	1	1.92	0	0.00	1.93	1	47	2.11%
2020/05/26	2	1.92	0	0.00	1.99	2	46	4.31%
2020/05/21	5	1.97	0	0.00	1.97	5	44	11.20%
2020/05/20	1	2.00	0	0.00	2.00	1	44	2.26%
2020/05/07	0	0.00	15	2.13	2.11	-15	35	-41.76%
2020/04/30	15	1.86	0	0.00	1.86	15	35	42.82%
2020/04/20	0	0.00	1	2.10	2.12	-1	35	-2.79%
2020/04/16	0	0.00	4	1.94	2.08	-4	35	-11.24%
2020/04/13	2	1.94	0	0.00	1.94	2	38	5.24%
2020/04/10	1	1.94	0	0.00	1.94	1	39	2.55%
2020/04/07	2	1.88	0	0.00	1.99	2	35	5.57%
2020/04/06	2	2.01	0	0.00	2.01	2	34	5.83%
2020/03/16	0	2.42	0	0.00	2.35	0	34	0.00%
2020/02/27	2	2.22	0	0.00	2.42	2	44	4.50%
2020/02/18	2	2.39	0	0.00	2.39	2	46	4.32%
2019/09/04	0	0.00	3	3.75	3.65	-3	66	-4.48%
2019/09/03	0	0.00	4	3.75	3.75	-4	65	-6.07%
2019/08/29	0	0.00	5	3.49	3.38	-5	65	-7.62%
2019/08/27	0	0.00	5	3.22	3.22	-5	64	-7.76%
2019/08/22	0	0.00	10	3.43	3.16	-10	63	-15.72%
2019/08/20	0	0.00	5	3.30	3.30	-5	61	-8.09%
2019/08/19	0	0.00	1	3.50	3.21	-1	59	-1.67%
2019/07/08	5	3.46	0	0.00	3.42	5	50	9.90%
2019/07/02	0	0.00	7	3.13	3.13	-7	41	-17.03%
2019/04/22	5	2.12	0	0.00	2.07	5	25	19.33%
2019/04/19	1	2.05	0	0.00	2.05	1	24	4.00%
2019/04/16	1	2.06	0	0.00	2.06	1	24	4.14%
2019/03/18	0	2.15	0	0.00	2.25	0	22	0.02%
2019/03/08	0	2.13	0	0.00	2.13	0	17	0.01%
2018/10/11	0	2.20	0	0.00	2.20	0	16	0.18%
2018/08/09	0	0.00	4	2.77	2.77	-4	23	-17.35%
2018/05/25	4	3.24	0	0.00	3.07	4	46	8.60%
2018/05/15	0	0.00	20	3.31	3.49	-20	55	-36.25%
2018/04/18	0	0.00	3	3.70	3.80	-3	58	-5.15%
2018/03/23	0	3.86	0	0.00	3.78	0	63	0.00%
2018/03/22	0	4.10	0	0.00	3.51	0	65	0.00%
2018/02/21	0	0.00	40	3.98	3.99	-40	55	-72.44%
2018/02/07	0	0.00	0.1	3.54	3.65	-0.1	47	-0.18%
2018/02/05	0	0.00	17	3.32	3.45	-17	44	-38.32%
2018/02/02	0	0.00	7	3.19	3.19	-7	41	-16.76%
2018/01/31	0	0.00	6	3.09	3.09	-6	41	-14.49%
2018/01/29	12	3.07	12	3.12	3.00	0	38	0.00%
2018/01/24	1	2.98	0	0.00	2.98	1	37	2.67%
2018/01/22	10	2.85	0	0.00	2.85	10	35	28.01%
2018/01/16	0	0.00	4	2.99	2.99	-4	35	-11.24%
2018/01/09	9	2.85	2	2.99	2.99	7	40	17.21%
2018/01/05	0	0.00	9	2.98	3.01	-9	43	-20.77%
2018/01/03	9	2.82	0	0.00	3.00	9	42	21.35%