KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    508
  • 產業
    上櫃 電子零組件類股
  • 456人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
良維 (6290)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00771.3171.00-71,613-0.43%
2024/12/16171.80272.5070.90-11,634-0.06%
2024/12/050.174.70674.8874.40-5.91,863-0.32%
2024/12/0400.00273.1074.40-21,892-0.11%
2024/12/0300.00172.6072.50-11,945-0.05%
2024/12/021.172.224.272.5972.00-32,017-0.15%
2024/11/27171.701.572.9371.70-0.52,170-0.02%
2024/11/25373.5700.0073.6032,2170.14%
2024/11/22273.00372.9372.90-12,228-0.04%
2024/11/21371.83072.4072.6032,2300.13%
2024/11/20471.73171.7071.3032,2370.14%
2024/11/190.371.3800.0071.800.32,2490.01%
2024/11/180.170.56470.4070.20-3.92,264-0.17%
2024/11/1500.00171.6071.60-12,306-0.04%
2024/11/142.371.401071.6071.20-7.72,325-0.33%
2024/11/1300.00073.5073.0002,3120.00%
2024/11/121.173.37372.1073.40-22,326-0.08%
2024/11/119.372.7664.573.3473.40-55.22,320-2.38%
2024/11/081.379.6100.0078.601.32,2570.06%
2024/11/072.280.253.180.3780.60-0.92,239-0.04%
2024/11/0600.00279.4579.40-22,231-0.09%
2024/11/057.177.80078.0077.6072,2410.31%
2024/11/046.278.010.178.4078.006.22,3000.27%
2024/11/010.178.5000.0079.000.12,3360.00%
2024/10/305.278.840.279.1078.5052,3520.21%
2024/10/2910.479.580.579.7079.509.92,3430.42%
2024/10/2811.480.99180.8080.6010.42,3250.45%
2024/10/2532.181.20481.1381.9028.12,3211.21%
2024/10/244.380.65380.4080.201.32,3290.05%
2024/10/23181.40282.2082.00-12,342-0.04%
2024/10/22280.81281.3081.4002,3860.00%
2024/10/214.180.294.180.8080.9002,4330.00%
2024/10/18980.61280.9579.9072,4960.28%
2024/10/177.481.99381.9081.904.42,5320.17%
2024/10/164.782.7200.0082.004.72,5900.18%
2024/10/15784.29384.2783.5042,6120.15%
2024/10/14684.8000.0084.2062,7830.22%
2024/10/11685.477.285.0685.40-1.22,781-0.04%
2024/10/0900.00181.6082.10-12,727-0.04%
2024/10/08281.1000.0081.9022,7570.07%
2024/10/070.182.0000.0081.100.12,8210.00%
2024/10/042.182.2400.0081.002.12,9170.07%
2024/10/01183.60183.4083.4002,9580.00%
2024/09/302.282.60482.4582.40-1.82,996-0.06%
2024/09/27382.80182.6082.7023,0470.07%
2024/09/262.583.72184.2082.701.53,1350.05%
2024/09/25183.40284.0083.50-13,316-0.03%
2024/09/242.382.65183.4082.701.33,4770.04%
2024/09/23183.402.183.6683.40-1.13,511-0.03%
2024/09/20583.843.184.4183.101.93,5220.05%
2024/09/193.484.504.284.8684.40-0.93,554-0.02%
2024/09/180.685.912.186.4485.40-1.63,611-0.04%
2024/09/162.686.9100.0086.502.63,7160.07%
2024/09/13187.901.287.5788.10-0.13,7440.00%
2024/09/12287.354.587.8888.00-2.53,959-0.06%
2024/09/11687.2522.187.7886.30-16.14,087-0.39%
2024/09/106.686.881387.2886.10-6.44,257-0.15%
2024/09/093085.4929.183.3486.500.94,3150.02%
2024/09/060.684.92684.8885.00-5.44,466-0.12%
2024/09/0516.484.871784.5184.10-0.64,593-0.01%
2024/09/046.884.634.984.7984.701.94,7520.04%
2024/09/033.188.2613.288.4388.10-10.14,862-0.21%
2024/09/0214.487.39487.8586.9010.45,2300.20%
2024/08/3021.287.3039.187.6787.20-17.95,246-0.34%
2024/08/29183.80383.7784.30-25,219-0.04%
2024/08/285.184.58584.8884.400.15,3310.00%
2024/08/27485.208.583.9385.60-4.55,425-0.08%
2024/08/26883.78484.5083.0045,7510.07%
2024/08/23682.7313.583.4183.50-7.55,814-0.13%
2024/08/223.183.873.184.5283.8005,8520.00%
2024/08/21283.55783.6683.80-55,885-0.08%
2024/08/20284.60185.2084.6015,9130.02%
2024/08/199.685.037.184.8684.702.65,9330.04%
2024/08/16482.701282.7282.70-85,952-0.13%
2024/08/15581.382.581.1681.002.55,9850.04%
2024/08/1435.181.72281.9081.7033.16,0090.55%
2024/08/131281.841.181.6081.9010.96,0120.18%
2024/08/12481.63481.4880.4006,0500.00%
2024/08/09279.10279.0079.4006,0910.00%
2024/08/0810.777.271077.1276.600.76,0920.01%
2024/08/07776.24576.3077.8026,1240.03%
2024/08/06766.90667.7571.8016,1600.02%
2024/08/0513.273.061372.8472.300.26,1430.00%
2024/08/0211.181.140.681.9080.3010.56,1730.17%
2024/08/01883.08183.0083.1076,3170.11%
2024/07/31482.15482.2081.5006,4250.00%
2024/07/30579.72380.8082.3026,5070.03%
2024/07/298.180.990.581.1079.607.66,5620.12%
2024/07/262882.211082.9782.30186,6690.27%
2024/07/23885.331786.3887.30-96,837-0.13%
2024/07/2217.185.15385.6784.3014.16,8390.21%
2024/07/1914.788.0924.289.3987.50-9.66,808-0.14%
2024/07/1823.590.151190.3890.6012.56,8070.18%
2024/07/173093.83893.6492.80226,7530.33%
2024/07/161193.159.393.2793.301.76,7580.03%
2024/07/1580.593.5579.893.9093.400.76,8000.01%
2024/07/128.291.35491.2891.904.26,6720.06%
2024/07/1131.291.401891.5290.6013.26,7570.19%
2024/07/101191.561292.0392.30-16,986-0.01%
2024/07/0914.890.66990.7390.705.87,2660.08%
2024/07/0837.692.2023.292.4091.0014.47,7120.19%
2024/07/0511.292.0910.392.3892.100.97,9460.01%
2024/07/0429.292.4942.192.4291.60-12.98,139-0.16%
2024/07/032192.481492.6692.2078,1500.09%
2024/07/0243.291.8439.292.3793.104.18,1610.05%
2024/07/0152.293.0474.393.0791.90-22.18,084-0.27%
2024/06/2859.690.7855.491.4291.704.27,9240.05%
2024/06/2732.388.392788.6987.705.37,7810.07%
2024/06/262889.5820.189.8788.907.97,8110.10%
2024/06/2531.187.912888.2789.903.17,8840.04%
2024/06/2433.289.763289.1387.601.28,0280.01%
2024/06/212391.4444.291.8891.40-21.28,247-0.26%
2024/06/203890.2420.390.1790.3017.78,3210.21%
2024/06/1975.691.363591.1789.1040.68,2910.49%
2024/06/1823.190.9323.191.8191.2008,1580.00%
2024/06/1745.191.4265.390.8790.40-20.28,120-0.25%
2024/06/1438.186.0727.186.8587.90118,1120.14%
2024/06/1327.485.722886.2383.70-0.68,182-0.01%
2024/06/123688.372188.4187.60158,0780.19%
2024/06/1168.689.9434.389.3290.0034.28,0240.43%
2024/06/0746.187.894487.9888.502.17,9630.03%
2024/06/06115.587.97121.187.8288.40-5.68,054-0.07% 大買/大賣/
2024/06/051182.732883.1583.20-177,687-0.22%
2024/06/0419.382.8426.282.5581.90-6.97,855-0.09%
2024/06/0319.383.0332.583.1482.70-13.28,005-0.17%
2024/05/3132.380.3519.980.5579.9012.48,2270.15%
2024/05/3087.783.5768.283.3681.2019.58,4280.23%
2024/05/298.280.3914.380.2880.40-6.18,467-0.07%
2024/05/281979.195.179.4079.40148,8170.16%
2024/05/27680.084180.1979.80-359,265-0.38%
2024/05/241079.6623.479.5379.50-13.49,554-0.14%
2024/05/2328.178.28478.1277.8024.19,9380.24%
2024/05/226.379.7716.180.1979.50-9.910,380-0.09%
2024/05/212.177.22479.0078.80-1.910,510-0.02%
2024/05/203.178.322.178.4977.40111,0900.01%
2024/05/17877.563377.8578.10-2511,484-0.22%
2024/05/162677.45277.8078.202411,8690.20%
2024/05/151778.49478.4577.801312,0100.11%
2024/05/149.179.37679.6379.303.112,1970.03%
2024/05/1320.179.20579.3479.0015.112,2950.12%
2024/05/1010.277.911679.3980.20-5.812,313-0.05%
2024/05/09879.01479.2578.50412,2570.03%
2024/05/081978.951279.4378.90712,2110.06%
2024/05/0722.579.502179.8779.401.512,1430.01%
2024/05/069.276.813.376.8276.705.912,0020.05%
2024/05/0334.378.641179.5377.9023.311,9370.20%
2024/05/0211.179.44779.6980.804.111,8500.03%
2024/04/3015.578.648.978.8678.606.611,7840.06%
2024/04/2938.481.9259.680.0680.60-21.311,664-0.18%
2024/04/2616.486.58886.0984.408.411,4830.07%
2024/04/251488.04888.3687.70611,4440.05%
2024/04/242888.8419.588.9088.908.511,4320.07%
2024/04/2313.185.081285.0185.70111,3640.01%
2024/04/221085.8610.185.9484.00-0.111,3210.00%
2024/04/1918.289.5515.589.5188.202.711,2500.02%
2024/04/1813.593.7214.193.7892.70-0.611,165-0.01%
2024/04/1733.297.742896.5794.605.211,1100.05%
2024/04/165099.9754.397.7595.30-4.310,993-0.04%
2024/04/15114104.1467.4103.65103.0046.610,7640.43% 大買/
2024/04/12153.5102.19158.7103.56105.50-5.110,462-0.05% 大買/大賣/
2024/04/1162.199.0683.899.25100.00-21.710,027-0.22%
2024/04/1042.197.9936.297.3796.905.89,8870.06%
2024/04/096.193.0815.192.8291.90-99,666-0.09%
2024/04/08393.001092.8192.50-79,649-0.07%
2024/04/034.189.69790.4690.30-2.99,592-0.03%
2024/04/0216.590.54590.6290.3011.59,5990.12%
2024/04/01391.33691.2091.90-39,578-0.03%
2024/03/2918.289.462289.7790.40-3.89,612-0.04%
2024/03/2816.190.791891.0890.20-1.99,614-0.02%
2024/03/2749.292.9545.293.4192.6049,5170.04%
2024/03/2642.595.503297.7390.5010.59,3000.11%
2024/03/2535.399.6634.199.35100.501.28,9850.01%
2024/03/22795.9642.695.2895.80-35.68,810-0.40%
2024/03/2156.195.2164.194.9695.50-7.98,790-0.09%
2024/03/2042.395.6343.194.7793.70-0.88,748-0.01%
2024/03/1986.196.12104.295.9695.30-18.18,778-0.21% 大賣/
2024/03/1876.192.7895.191.6694.50-198,682-0.22%
2024/03/1520.189.8511.289.4488.208.98,6100.10%
2024/03/1433.189.903590.0490.30-1.98,660-0.02%
2024/03/132288.221788.4489.7058,5880.06%
2024/03/129089.7486.189.8590.703.98,4620.05%
2024/03/111486.911186.6686.6038,2070.04%
2024/03/08100.187.927688.6186.8024.18,1490.30%
2024/03/0726.492.19115.992.9590.80-89.57,935-1.13% 大賣/
2024/03/06168.296.72160.996.0095.407.27,7260.09% 大買/大賣/
2024/03/0599.693.2235.594.1292.8064.17,4000.87%
2024/03/04121.595.3952.296.0693.2069.37,0970.98% 大買/
2024/03/0186.4101.7579.1101.20101.007.36,7080.11%
2024/02/2982.294.75108.695.8799.40-26.46,317-0.42% 大賣/
2024/02/2761.589.9676.190.5690.40-14.75,869-0.25%
2024/02/2653.490.3446.189.7289.007.35,5720.13%
2024/02/2378.186.90104.687.6388.80-26.55,168-0.51% 大賣/
2024/02/2232.183.1543.282.4881.50-11.14,731-0.24%
2024/02/2193.182.338482.3381.309.14,6330.20%
2024/02/2081.277.7172.377.7278.908.94,0540.22%
2024/02/1945.276.3197.376.4074.90-52.13,753-1.39%
2024/02/162271.4528.471.1370.80-6.33,510-0.18%
2024/02/1511.469.073469.8470.90-22.63,357-0.67%
2024/02/053.266.8624.166.6366.70-213,386-0.62%
2024/02/022.265.71566.0265.40-2.83,491-0.08%
2024/02/01264.75264.9064.7003,5440.00%
2024/01/31064.7000.0064.5003,7380.00%
2024/01/30064.40264.5564.50-23,956-0.05%
2024/01/29464.701364.8265.00-93,978-0.23%
2024/01/261164.48264.9064.3094,0070.22%
2024/01/25063.55363.6063.50-34,028-0.07%
2024/01/24264.3500.0063.9024,0850.05%
2024/01/2300.006.564.3964.20-6.54,218-0.15%
2024/01/22263.80363.7363.80-14,290-0.02%
2024/01/19163.101763.0263.20-164,406-0.36%
2024/01/18461.8000.0061.9044,6540.09%
2024/01/1700.002.161.8561.80-2.14,860-0.04%
2024/01/16262.55162.9062.7014,8880.02%
2024/01/1500.00562.9262.60-54,996-0.10%
2024/01/12561.96262.7062.0035,0980.06%
2024/01/11462.50562.2262.90-15,127-0.02%
2024/01/103.162.0700.0061.803.15,1580.06%
2024/01/098.162.36162.4062.307.15,2390.14%
2024/01/08463.250.163.4963.203.95,2570.07%
2024/01/059.163.732563.9063.30-165,325-0.30%
2024/01/045366.15148.266.0465.00-95.25,311-1.79% 大賣/
2024/01/03365.271465.3465.50-115,187-0.21%
2024/01/027865.805.365.9265.5072.75,2411.39%
2023/12/29164.70165.0064.9005,1950.00%
2023/12/28265.30465.3865.10-25,195-0.04%
2023/12/27864.937.165.3164.800.95,1970.02%
2023/12/2632.265.538.165.4765.3024.15,2200.46%
2023/12/252264.6059.663.5365.10-37.65,170-0.73%
2023/12/22362.70362.8362.6005,0940.00%
2023/12/214.163.46663.4863.20-25,092-0.04%
2023/12/20164.00064.3064.1015,1530.02%
2023/12/193.163.831564.0464.00-11.95,148-0.23%
2023/12/18465.13565.0664.50-15,125-0.02%
2023/12/151165.4813.165.4265.20-2.15,095-0.04%
2023/12/145066.0235.466.0465.7014.65,0460.29%
2023/12/133.564.931465.0965.20-10.54,892-0.21%
2023/12/121364.54663.7363.7074,7860.15%
2023/12/1146.263.9723.663.9264.6022.64,6860.48%
2023/12/080.161.90162.3062.30-14,564-0.02%
2023/12/07261.9500.0061.7024,5580.04%
2023/12/06062.1000.0062.0004,5550.00%
2023/12/052.162.006.661.9361.80-4.54,559-0.10%
2023/12/045.362.8314.162.4562.30-8.84,552-0.19%
2023/12/01162.5000.0062.3014,5430.02%
2023/11/306.162.15562.1861.901.14,5370.02%
2023/11/291562.45162.5062.70144,5190.31%
2023/11/280.261.831.561.8061.90-1.44,517-0.03%
2023/11/274.161.2518.561.3260.90-14.44,509-0.32%
2023/11/2433.562.17961.8961.6024.54,4760.55%
2023/11/22463.052.263.2163.101.84,3930.04%
2023/11/213.162.687.163.0362.90-44,377-0.09%
2023/11/207.262.44262.8062.405.24,3370.12%
2023/11/174.563.7110.163.3863.70-5.64,238-0.13%
2023/11/1623.464.1111.564.4263.7011.94,1850.28%
2023/11/1544.666.1250.166.1866.00-5.54,057-0.14%
2023/11/149.863.6221.263.5863.70-11.43,904-0.29%
2023/11/1369.963.361663.4163.0053.93,8591.40%
2023/11/1050.667.294467.8467.306.63,5770.18%
2023/11/092667.1213.266.5966.3012.93,3610.38%
2023/11/0810.467.761067.5066.100.43,2850.01%
2023/11/073567.5534.667.8667.500.43,0880.01%
2023/11/06565.78165.8065.4042,8770.14%
2023/11/032.465.950.865.4066.201.62,8480.06%
2023/11/02265.253.165.5266.30-1.12,814-0.04%
2023/11/010.262.964.662.3663.30-4.42,753-0.16%
2023/10/319.565.0212.164.4963.10-2.72,704-0.10%
2023/10/30866.783.167.1267.104.92,6190.19%
2023/10/2718.267.7515.867.4267.002.42,5470.09%
2023/10/2640.667.7250.967.9766.70-10.32,462-0.42%
2023/10/2541.667.1929.267.4667.5012.52,3380.53%
2023/10/243.864.49364.4365.000.82,1870.04%
2023/10/238.265.09666.0064.402.22,2520.10%
2023/10/20166.202.265.1666.10-1.22,173-0.06%
2023/10/19764.46664.2564.4012,1190.05%
2023/10/18363.74763.7963.50-42,118-0.19%
2023/10/17365.927.165.5064.50-4.12,148-0.19%
2023/10/164.165.15565.1265.20-0.92,104-0.04%
2023/10/135.264.51664.6764.90-0.82,167-0.04%
2023/10/1200.00264.5064.40-22,325-0.09%
2023/10/114.163.983.264.1063.600.92,2830.04%
2023/10/061963.7228.263.6563.40-9.22,241-0.41%
2023/10/051.162.59163.1062.200.12,2100.00%
2023/10/041162.051361.8562.40-22,233-0.09%
2023/10/03962.837.263.5162.701.82,2680.08%
2023/10/0200.00662.4263.50-62,296-0.26%
2023/09/28461.90362.0361.7012,4230.04%
2023/09/27061.801361.3761.80-132,452-0.53%
2023/09/260.161.5000.0061.300.12,4920.00%
2023/09/251361.5315.161.6661.50-2.12,489-0.08%
2023/09/2200.00158.1058.70-12,417-0.04%
2023/09/21458.50258.6058.2022,4180.08%
2023/09/20258.6500.0058.6022,4310.08%
2023/09/19258.800.659.1058.501.42,4940.06%
2023/09/18059.00358.8759.00-32,520-0.12%
2023/09/154.158.772.358.9058.901.82,6490.07%
2023/09/14359.27659.3759.10-32,889-0.10%
2023/09/13157.73258.4558.80-12,923-0.03%
2023/09/12157.30257.4557.70-12,935-0.03%
2023/09/11256.75556.4056.30-32,954-0.10%
2023/09/08257.1500.0057.1022,9800.07%
2023/09/0700.00458.3358.00-43,029-0.13%
2023/09/06159.00359.1058.70-23,045-0.07%
2023/09/0100.001.657.8657.70-1.63,112-0.05%
2023/08/31457.13157.5056.9033,2400.09%
2023/08/30157.10156.8056.9003,2480.00%
2023/08/29155.8000.0056.1013,2560.03%
2023/08/28055.8000.0055.4003,2680.00%
2023/08/242.156.24256.2055.600.13,2800.00%
2023/08/2300.00256.1156.80-23,293-0.06%
2023/08/21255.0000.0054.6023,3310.06%
2023/08/181.155.22155.3055.300.13,3460.00%
2023/08/17454.6800.0054.8043,3400.12%
2023/08/16052.80253.0553.80-23,341-0.06%
2023/08/15353.3300.0053.3033,3540.09%
2023/08/14252.930.253.5052.801.83,3590.05%
2023/08/11156.20356.4056.30-23,321-0.06%
2023/08/102.256.93257.0056.800.23,3160.01%
2023/08/0900.00158.2058.00-13,307-0.03%
2023/08/084.258.59158.1058.103.23,3260.10%
2023/08/073.258.7100.0058.903.23,3370.10%
2023/08/0420.159.102159.0959.20-0.93,354-0.03%
2023/08/0222.260.462659.1758.80-3.83,383-0.11%
2023/08/0122.161.782761.0761.00-4.93,359-0.15%
2023/07/313063.272562.2461.6053,3640.15%
2023/07/286064.1170.164.0363.30-10.13,331-0.30%
2023/07/272662.7510.462.7762.7015.63,2190.48%
2023/07/2624.262.5114.562.7263.609.73,1860.30%
2023/07/251761.701561.8461.8023,1190.07%
2023/07/2431.261.303561.2261.10-3.83,107-0.12%
2023/07/2131.663.292063.2563.1011.63,0770.38%
2023/07/202363.613164.0964.00-83,084-0.26%
2023/07/1918.263.551862.3962.300.23,0350.01%
2023/07/1838.163.583163.1363.307.13,1120.23%
2023/07/1733.464.3624.264.3565.309.23,1220.29%
2023/07/141661.601561.7461.7012,9160.03%
2023/07/1322.162.502361.7461.10-0.92,977-0.03%
2023/07/122963.513863.0962.50-93,030-0.30%
2023/07/1123.262.221663.2163.207.22,9950.24%
2023/07/1015.163.381562.0962.100.13,0210.00%
2023/07/072362.851662.9463.0073,0310.23%
2023/07/0639.164.253864.2964.001.13,0370.04%
2023/07/051962.3718.162.4962.500.92,9900.03%
2023/07/0415.262.041061.7762.105.22,9740.17%
2023/07/03160.60460.2860.30-32,934-0.10%
2023/06/30859.38759.7459.8012,9760.03%
2023/06/291559.701459.8059.8013,0020.03%
2023/06/281559.4914.159.2959.300.93,0380.03%
2023/06/272360.382259.4959.0013,0620.03%
2023/06/261661.931562.0561.9013,0560.03%
2023/06/2136.563.112263.4763.3014.53,0780.47%
2023/06/203361.8149.262.3963.60-16.23,020-0.54%
2023/06/192059.3032.660.0960.40-12.63,026-0.42%
2023/06/162558.942458.7758.7013,0610.03%
2023/06/1520.158.9716.359.2059.203.83,1320.12%
2023/06/142258.9438.458.8058.70-16.43,138-0.52%
2023/06/1337.258.862659.2059.5011.23,1740.35%
2023/06/1215.257.6719.157.6957.60-3.93,179-0.12%
2023/06/0934.158.6240.358.4258.30-6.23,230-0.19%
2023/06/0818.758.672057.9857.80-1.33,293-0.04%
2023/06/0723.158.262158.1958.202.13,4330.06%
2023/06/0666.859.2844.158.9358.8022.73,6320.63%
2023/06/05757.33157.0057.3063,6870.16%
2023/06/02256.90557.0457.20-33,874-0.08%
2023/06/014.156.20356.3056.401.13,9810.03%
2023/05/310.157.20257.4556.80-1.94,032-0.05%
2023/05/30256.7000.0056.6024,0620.05%
2023/05/29157.50157.6057.5004,1040.00%
2023/05/265.156.301556.1555.70-9.94,186-0.24%
2023/05/251.156.906.756.9056.40-5.74,317-0.13%
2023/05/24257.7500.0057.7024,4560.04%
2023/05/237.558.57158.5058.406.54,6430.14%
2023/05/22158.00158.0057.9005,0450.00%
2023/05/19558.101058.1557.80-55,208-0.10%
2023/05/1800.00258.9558.60-25,419-0.04%
2023/05/17258.55158.5058.4015,5270.02%
2023/05/16258.50158.5058.3015,8270.02%
2023/05/15557.98657.8057.80-16,047-0.02%
2023/05/12658.03558.2058.6016,0680.02%
2023/05/11558.18458.8057.9016,0720.02%
2023/05/10360.23160.1059.8026,0560.03%
2023/05/09359.973.759.9359.40-0.76,033-0.01%
2023/05/08560.965.561.4160.60-0.56,001-0.01%
2023/05/052.361.090.161.4060.702.15,9940.04%
2023/05/04660.203.760.5160.602.35,9890.04%
2023/05/03660.723.360.8460.702.76,0040.04%
2023/05/02661.422061.6761.50-145,986-0.23%
2023/04/281161.342261.5661.00-115,973-0.18%
2023/04/272561.001761.2560.6085,9420.13%
2023/04/261160.15460.1360.5075,9210.12%
2023/04/253.160.56160.0060.702.15,8930.03%
2023/04/2414.161.611161.7661.703.15,8410.05%
2023/04/211561.5936.161.4661.00-215,807-0.36%
2023/04/2017.166.143866.0563.80-215,688-0.37%
2023/04/1920.468.23368.1568.1017.35,5540.31%
2023/04/181670.863370.7269.00-175,520-0.31%
2023/04/179371.8626.172.0071.80675,4331.23%
2023/04/14269.801070.2270.50-85,329-0.15%
2023/04/13969.898.169.6869.300.95,2950.02%
2023/04/122271.162371.5871.40-15,228-0.02%
2023/04/1125.271.012470.8171.001.25,1690.02%
2023/04/1017.170.5824.170.8171.30-75,105-0.14%
2023/04/072.168.22169.0068.401.14,9790.02%
2023/04/06168.40168.3068.1004,9420.00%
2023/03/314.168.361268.3268.60-84,921-0.16%
2023/03/30368.03268.2067.7014,8660.02%
2023/03/29468.133468.7567.50-304,835-0.62%
2023/03/28268.056.467.9668.20-4.44,812-0.09%
2023/03/27568.98568.4068.2004,7860.00%
2023/03/24769.712869.3169.40-214,732-0.44%
2023/03/2311.169.3014.469.2069.20-3.44,681-0.07%
2023/03/2294.772.5581.371.0869.8013.44,6160.29%
2023/03/2164.671.721271.4771.0052.64,3771.20%
2023/03/2042.368.1950.270.1870.30-7.84,306-0.18%
2023/03/17567.10767.7167.60-24,251-0.05%
2023/03/1618.267.6013.167.7066.905.14,2320.12%
2023/03/151369.82569.9269.9084,2540.19%
2023/03/148.169.606.469.3369.201.74,2880.04%
2023/03/132667.7464.167.4968.60-384,258-0.89%
2023/03/1053.170.20131.269.4769.00-78.14,188-1.86% 大賣/
2023/03/0962.872.752172.2071.5041.84,0391.03%
2023/03/0893.472.742073.1173.9073.33,8101.92%
2023/03/072872.0913.872.3372.3014.23,6450.39%
2023/03/0617.972.09472.1371.3013.93,4530.40%
2023/03/0313.672.57772.6072.006.63,3470.20%
2023/03/0212.373.41373.2073.209.33,2990.28%
2023/03/019.173.42674.1574.303.13,2690.09%
2023/02/242574.012274.5174.1033,2280.09%
2023/02/231674.7917.874.9776.00-1.83,159-0.06%
2023/02/222773.151273.5973.30153,0220.50%
2023/02/213274.685673.9675.40-242,863-0.84%
2023/02/20124.573.0916772.9573.40-42.52,672-1.59% 大買/大賣/
2023/02/1722.570.065369.8770.30-30.52,289-1.33%
2023/02/1641.369.3740.369.1870.300.92,1800.04%
2023/02/1517.366.782367.0067.30-5.71,986-0.29%
2023/02/1412865.71105.165.8366.1022.91,8731.22% 大買/大賣/
2023/02/1343.663.654063.7063.803.61,5880.23%
2023/02/1000.00459.9059.90-41,385-0.29%
2023/02/0900.00559.9659.60-51,405-0.36%
2023/02/08259.151759.2259.40-151,389-1.08%
2023/02/07158.70358.4358.70-21,388-0.14%
2023/02/06057.9000.0058.1001,3940.00%
2023/02/03158.107858.0458.10-771,391-5.53%
2023/02/02157.90357.3757.40-21,382-0.14%
2023/02/011157.01557.2058.0061,3820.43%
2023/01/31156.00056.4056.6011,3680.07%
2023/01/30156.00555.9056.00-41,401-0.29%
2023/01/17154.3000.0054.1011,3940.07%
2023/01/16154.6000.0054.6011,3900.07%
2023/01/13353.9000.0053.9031,3990.21%
2023/01/12554.060.254.2054.404.81,4110.34%
2023/01/11254.2000.0054.5021,4200.14%
2023/01/102.154.07454.1554.40-1.91,438-0.13%
2023/01/09253.50753.5653.50-51,458-0.34%
2023/01/06452.7300.0052.7041,4700.27%
2023/01/055.652.8200.0052.805.61,5200.37%
2023/01/041.353.4600.0053.401.31,5450.08%
2023/01/031.153.32153.5053.300.11,5800.01%
2022/12/30253.0000.0053.0021,6020.12%
2022/12/29152.90252.2552.90-11,646-0.06%
2022/12/28352.1000.0052.0031,7160.18%
2022/12/27253.10353.7053.10-11,799-0.06%
2022/12/26253.60653.8053.60-41,862-0.21%
2022/12/23353.903.753.7554.00-0.71,922-0.04%
2022/12/22254.1000.0054.1022,0120.10%
2022/12/21353.73154.0053.6022,1730.09%
2022/12/20353.53453.8853.50-12,284-0.04%
2022/12/195.155.925055.9455.50-44.92,301-1.95%
2022/12/16455.30255.5055.3022,3450.09%
2022/12/15155.901756.0455.90-162,422-0.66%
2022/12/14355.4300.0055.4032,4620.12%
2022/12/13355.471755.5855.30-142,530-0.55%
2022/12/12355.8000.0056.0032,5690.12%
2022/12/09255.50555.1055.50-32,591-0.12%
2022/12/081656.61756.4956.2092,5590.35%
2022/12/074958.198.157.3856.6040.92,5531.60%
2022/12/064360.152360.2960.00202,4680.81%
2022/12/05958.991.158.8158.8082,3920.33%
2022/12/02257.8500.0057.9022,3670.08%
2022/12/01157.601257.8557.50-112,370-0.46%
2022/11/3012.157.82257.9057.9010.12,3820.42%
2022/11/294.157.8066.157.4257.60-622,394-2.59%
2022/11/285.156.117.256.8056.80-2.12,379-0.09%
2022/11/2513.257.00456.9056.509.22,3880.38%
2022/11/242256.91557.0456.70172,3870.71%
2022/11/23356.832.156.8056.400.92,3900.04%
2022/11/220.156.62156.8056.50-0.92,417-0.04%
2022/11/211157.10856.9957.3032,4340.12%
2022/11/1800.00156.3055.80-12,433-0.04%
2022/11/17556.3400.0056.2052,6000.19%
2022/11/16255.75355.6056.00-12,691-0.04%
2022/11/152655.55855.5355.40182,7160.66%
2022/11/142556.302356.0556.1022,7940.07%
2022/11/11355.93455.7556.00-12,750-0.04%
2022/11/10155.50155.8055.6002,7380.00%
2022/11/09555.84355.5055.8022,7850.07%
2022/11/08655.40255.5555.4042,8660.14%
2022/11/071356.121255.8955.6012,8890.03%
2022/11/041854.66354.5754.80152,9060.52%
2022/11/0300.003.154.2654.70-3.12,997-0.10%
2022/11/02153.80453.6354.00-33,097-0.10%
2022/11/0100.00352.5052.40-33,115-0.10%
2022/10/31152.50152.0052.2003,1450.00%
2022/10/283.151.00451.1550.50-0.93,163-0.03%
2022/10/27150.001249.5350.80-113,186-0.35%
2022/10/26948.732549.4548.10-163,182-0.50%
2022/10/25450.2800.0050.1043,1500.13%
2022/10/2400.002351.0951.10-233,163-0.73%
2022/10/21250.8510550.5850.40-1033,182-3.24% 大賣/鉅額交易
2022/10/201550.82350.8051.00123,1830.38%
2022/10/19052.40452.3052.00-43,180-0.13%
2022/10/18451.63451.8352.1003,1770.00%
2022/10/17250.25150.4251.3013,1790.03%
2022/10/14151.503352.0451.30-323,179-1.01%
2022/10/13951.520.150.6650.208.93,1800.28%
2022/10/12554.142.153.6053.702.93,1340.09%
2022/10/1124.155.7618.454.9454.705.73,1210.18%
2022/10/07457.0011.157.1757.10-7.13,123-0.23%
2022/10/0688.157.243056.9557.1058.13,1131.86%
2022/10/052557.152256.8857.4033,0790.10%
2022/10/047.455.9022.256.0356.10-14.83,017-0.49%
2022/10/0318.257.514.157.1055.8014.12,9390.48%
2022/09/308.156.962356.9158.00-14.92,897-0.51%
2022/09/292756.7625.357.0456.601.72,8490.06%
2022/09/2858.356.255356.1854.305.32,7720.19%
2022/09/274557.9625.758.2659.1019.32,6160.74%
2022/09/265.357.011056.6256.20-4.72,513-0.19%
2022/09/23958.361858.1657.70-92,494-0.36%
2022/09/226658.2325.158.1558.0040.92,4501.67%
2022/09/211257.331357.2657.30-12,374-0.04%
2022/09/204457.15857.8656.60362,3321.54%
2022/09/19456.201156.3156.80-72,285-0.31%
2022/09/162256.071355.4655.2092,2920.39%
2022/09/152055.55355.3755.00172,2720.75%
2022/09/141054.7000.0054.90102,3320.43%
2022/09/133355.442.255.5755.5030.82,3401.32%
2022/09/122256.01255.7055.90202,3580.85%
2022/09/08754.61254.4055.1052,3570.21%
2022/09/07153.40654.0553.40-52,380-0.21%
2022/09/0600.00354.8054.50-32,385-0.13%
2022/09/052356.70456.6856.20192,3930.79%
2022/09/02456.30356.5356.5012,4380.04%
2022/09/01155.70155.8055.7002,5140.00%
2022/08/3100.00256.8556.90-22,601-0.08%
2022/08/30156.7000.0057.0012,6890.04%
2022/08/29856.052055.9556.40-122,687-0.45%
2022/08/261157.97557.8657.5062,6740.22%
2022/08/254.158.10458.2058.000.12,6820.00%
2022/08/244059.3120.159.3757.8019.92,7030.74%
2022/08/238.158.403459.0659.70-262,570-1.01%
2022/08/22556.96357.0056.6022,5400.08%
2022/08/19959.011758.7857.50-82,564-0.31%
2022/08/18658.4700.0058.1062,4740.24%
2022/08/17157.50657.9258.20-52,481-0.20%
2022/08/164159.123958.0957.8022,5090.08%
2022/08/1516.158.0327.258.0658.60-11.12,567-0.43%
2022/08/123.156.93756.8957.30-3.92,564-0.15%
2022/08/1112.856.001056.2955.702.82,6880.10%
2022/08/102857.461057.6957.10182,9390.61%
2022/08/092256.752457.0957.80-23,168-0.06%
2022/08/082255.731655.9356.1063,0720.20%
2022/08/051255.132554.8255.30-133,055-0.43%
2022/08/04953.79152.9053.5083,0200.26%
2022/08/03454.8700.0054.9042,9890.13%
2022/08/02553.94254.5054.1032,9460.10%
2022/08/011553.91154.3054.20142,9500.47%
2022/07/29353.571853.9154.10-152,941-0.51%
2022/07/28752.87753.1753.0002,9230.00%
2022/07/27653.58753.4053.60-12,942-0.03%
2022/07/26453.85253.6053.1022,9390.07%
2022/07/221254.747.254.2954.504.82,9500.16%
2022/07/21153.901.154.3054.30-0.12,9470.00%
2022/07/20154.803.154.2053.40-2.12,955-0.07%
2022/07/19253.70153.9154.1012,9820.03%
2022/07/18254.803.154.0654.20-1.13,005-0.04%
2022/07/151.453.68753.3154.00-5.62,998-0.19%
2022/07/14552.8000.0053.0052,9620.17%
2022/07/13552.40152.5052.0042,9500.14%
2022/07/12150.9000.0051.1012,9390.03%
2022/07/11453.13653.2352.20-22,930-0.07%
2022/07/08251.60652.5353.00-42,921-0.14%
2022/07/07350.8700.0051.6032,9010.10%
2022/07/060.151.00251.2550.20-22,898-0.07%
2022/07/04750.33550.7050.3022,8870.07%
2022/07/01150.41351.1750.10-22,885-0.07%
2022/06/30251.152251.6351.00-202,862-0.70%
2022/06/291352.521252.6552.7012,8480.04%
2022/06/281053.23952.7052.7012,8400.04%
2022/06/2714.153.501253.5053.502.12,8350.07%
2022/06/241452.73453.0053.20102,8110.35%
2022/06/23151.50350.8051.20-22,755-0.07%
2022/06/2215.352.341451.6650.701.32,7420.05%
2022/06/2100.000.250.8451.40-0.22,683-0.01%
2022/06/2000.00850.8350.30-82,674-0.30%
2022/06/171051.482751.7152.20-172,657-0.64%
2022/06/16553.104.152.3752.200.92,6390.03%
2022/06/15753.20453.5553.2032,6000.12%
2022/06/146.353.209.452.9053.80-3.12,581-0.12%
2022/06/137.254.0419.254.4353.50-122,543-0.47%
2022/06/1029.557.504357.4356.90-13.52,476-0.55%
2022/06/093258.1926.157.9059.005.92,3860.25%
2022/06/082157.8919.357.6757.001.72,2810.07%
2022/06/07256.1000.0056.3022,1840.09%
2022/06/068.556.82157.3056.107.52,1700.35%
2022/06/0200.007.157.0757.10-7.12,163-0.33%
2022/06/011757.12357.0757.10142,1350.66%
2022/05/3114.157.25357.1057.4011.12,0850.53%
2022/05/301256.6912.156.6256.9002,0630.00%
2022/05/2714.155.2314.155.2755.8002,0110.00%
2022/05/26554.143.154.4553.501.91,9550.10%
2022/05/253.153.940.254.2054.202.91,9390.15%
2022/05/241853.9518.154.0954.00-0.11,926-0.01%
2022/05/232654.9916.155.1654.709.91,8720.53%
2022/05/2025.156.732356.7356.902.11,7670.12%
2022/05/196756.0245.155.8357.3021.91,6811.30%
2022/05/1858.156.80168.156.7457.30-1101,520-7.23% 大賣/鉅額交易
2022/05/17191.155.92113.156.0255.80781,2016.49% 大買/大賣/
2022/05/166.252.5400.0052.406.28700.71%
2022/05/1300.00151.5051.60-1846-0.12%
2022/05/1200.00151.0050.20-1830-0.12%
2022/05/11150.0000.0050.8018240.12%
2022/05/10150.401.149.7950.60-0.1820-0.02%
2022/05/09250.75250.8051.0008180.00%
2022/05/06252.15152.0052.1017980.13%
2022/05/05152.70852.8352.60-7795-0.88%
2022/05/04953.36753.3652.6028010.25%
2022/05/03152.9000.0052.7017580.13%
2022/04/281052.39552.6052.0057530.66%
2022/04/27552.06552.3252.2007330.00%
2022/04/26653.48352.7053.2037120.42%
2022/04/251452.801852.8652.50-4679-0.59%
2022/04/22653.004.352.7153.001.76350.26%
2022/04/2100.001.151.3551.50-1.1612-0.18%
2022/04/20050.30150.2050.70-1610-0.16%
2022/04/19051.25149.8549.95-1625-0.16%
2022/04/18249.581.349.9249.600.77040.10%
2022/04/1500.001.250.3350.00-1.2708-0.17%
2022/04/1400.000.150.4750.80-0.1715-0.01%
2022/04/1300.00051.0050.0007140.00%
2022/04/12149.5000.0049.5017130.14%
2022/04/11249.9000.0049.7527160.28%
2022/04/0800.002.251.0050.90-2.2713-0.30%
2022/04/0700.00952.0750.80-9722-1.25%
2022/03/31152.6000.0052.4017340.14%
2022/03/302.152.4000.0052.502.17940.26%
2022/03/290.152.7000.0052.500.17920.01%
2022/03/28152.00053.4052.0017940.13%
2022/03/25052.500.152.6052.60-0.1793-0.01%
2022/03/2400.00752.8452.70-7792-0.88%
2022/03/23052.8500.0052.7007910.01%
2022/03/2100.00351.6051.90-3776-0.39%
2022/03/180.151.3000.0051.500.17790.01%
2022/03/17250.3500.0050.9027910.25%
2022/03/16049.700.149.8049.70-0.1801-0.01%
2022/03/15149.7000.0049.6518080.12%
2022/03/14050.50950.1450.30-9819-1.10%
2022/03/11350.80150.4050.3028250.24%
2022/03/100.150.90250.7051.00-1.9835-0.23%
2022/03/09149.85149.9049.9008400.00%
2022/03/08949.93349.9849.7068450.71%
2022/03/07250.90151.0051.0018360.12%
2022/03/043.152.76352.6052.400.18300.01%
2022/03/0311.253.621153.5053.200.28400.02%
2022/03/0200.00553.5653.60-5833-0.60%
2022/03/0100.00352.1052.40-3814-0.37%
2022/02/2500.00151.5051.50-1813-0.12%
2022/02/24451.45251.6551.0028220.24%
2022/02/23052.9000.0052.9008250.00%
2022/02/22152.40152.9052.2008410.00%
2022/02/21453.1500.0053.0048570.47%
2022/02/18352.071052.3252.40-7863-0.81%
2022/02/1600.00152.0051.40-11,070-0.09%
2022/02/11152.20151.7052.2001,4640.00%
2022/02/10351.73151.5052.1021,7190.12%
2022/02/09151.5000.0051.6011,7360.06%
2022/02/08850.5500.0051.2081,7660.45%
2022/02/07249.83450.1050.20-21,812-0.11%
2022/01/26449.81649.6749.50-21,846-0.11%
2022/01/25150.20350.3350.10-21,864-0.11%
2022/01/24350.67550.4650.50-21,887-0.11%
2022/01/21451.4800.0051.2041,8910.21%
2022/01/19152.0000.0051.9011,9330.05%
2022/01/18552.14152.3052.0041,9450.21%
2022/01/17951.6000.0051.8091,9620.46%
2022/01/14351.6300.0051.7031,9670.15%
2022/01/13151.90152.2052.0001,9690.00%
2022/01/12153.00252.5552.40-11,967-0.05%
2022/01/11653.952153.6452.60-151,962-0.76%
2022/01/10152.3000.0052.2011,9000.05%
2022/01/07952.10452.2852.3051,9360.26%
2022/01/06552.00152.2052.1041,9330.21%
2022/01/05252.55452.4852.20-21,943-0.11%
2022/01/041152.3300.0052.20111,9460.57%
2022/01/03652.40352.4352.3031,9430.15%
2021/12/30553.10253.3052.8031,9470.15%
2021/12/29552.4000.0052.4051,9460.26%
2021/12/28252.40152.5052.3011,9590.05%
2021/12/27552.800.152.9052.804.91,9780.25%
2021/12/24653.9700.0053.4061,9880.30%
2021/12/2300.00952.2052.20-91,932-0.47%
2021/12/2200.002.152.2052.30-2.11,941-0.11%
2021/12/2100.00251.5051.60-21,946-0.10%
2021/12/20251.3000.0051.3021,9630.10%
2021/12/17851.50151.3051.3071,9720.36%
2021/12/16152.0000.0051.6011,9770.05%
2021/12/1500.00151.7051.70-11,981-0.05%
2021/12/14051.8000.0051.4001,9840.00%
2021/12/1300.001052.4052.50-101,978-0.51%
2021/12/10152.80752.5353.00-61,968-0.30%
2021/12/0900.00152.1052.20-11,968-0.05%
2021/12/086.152.25852.0052.00-21,966-0.10%
2021/12/07851.301051.7151.60-21,958-0.10%
2021/12/06151.2000.0051.3011,9620.05%
2021/12/03851.30151.4051.5071,9660.36%
2021/12/01651.55751.5451.70-11,996-0.05%
2021/11/30151.5000.0051.8012,0060.05%
2021/11/29951.182051.7451.40-112,040-0.54%
2021/11/261652.29552.2052.30112,0440.54%
2021/11/25253.10153.4052.8012,0410.05%
2021/11/24053.303.353.1253.30-3.32,065-0.16%
2021/11/23153.00153.0053.0002,1720.00%
2021/11/22353.130.253.5053.202.82,1770.13%
2021/11/19552.720.253.0052.804.82,2040.22%
2021/11/181253.19253.3053.10102,2030.45%
2021/11/175.753.74753.7453.60-1.32,203-0.06%
2021/11/16353.2700.0053.2032,2070.14%
2021/11/1520.454.0726.954.5954.10-6.62,186-0.30%
2021/11/121157.5521.156.9957.90-10.12,056-0.49%
2021/11/111757.0848.156.9556.70-31.11,985-1.57%
2021/11/1046.157.893657.6858.5010.11,9500.52%
2021/11/0924.256.801956.4457.105.21,7840.29%
2021/11/08352.20252.6052.6011,5590.06%
2021/11/051052.79352.5752.6071,5860.44%
2021/11/041754.141353.4853.2041,6230.25%
2021/11/03654.17854.6354.60-21,641-0.12%
2021/11/02155.703.255.0054.10-2.21,653-0.13%
2021/11/01556.94457.0556.5011,7180.06%
2021/10/29256.20256.2056.2001,7530.00%
2021/10/28556.24356.4055.7021,8650.11%
2021/10/27156.30355.4055.90-22,148-0.09%
2021/10/26655.48355.1054.9032,2320.13%
2021/10/25055.40755.5455.60-72,551-0.27%
2021/10/22154.10354.0754.20-22,893-0.07%
2021/10/21454.65255.4054.2023,5750.06%
2021/10/20154.60054.5054.8014,2270.02%
2021/10/19554.90255.3055.0034,5260.07%
2021/10/15453.78654.2755.40-25,501-0.04%
2021/10/131652.30151.9052.30155,5110.27%
2021/10/08153.4000.0053.0015,5760.02%
2021/10/0700.00553.1053.20-55,590-0.09%
2021/10/06352.77352.3752.2005,6340.00%
2021/10/05651.381052.2352.10-45,676-0.07%
2021/10/04352.4000.0052.2035,6790.05%
2021/10/01153.00252.6551.80-15,676-0.02%
2021/09/30553.6000.0053.6055,6780.09%
2021/09/29353.67453.3553.30-15,701-0.02%
2021/09/28354.2700.0054.5035,7450.05%
2021/09/27354.80254.9054.9015,7740.02%
2021/09/2400.00453.6053.80-45,861-0.07%
2021/09/23753.07253.2052.9056,0820.08%
2021/09/22153.10153.2053.0006,2540.00%
2021/09/17254.0000.0054.0026,2670.03%
2021/09/14454.65154.6054.2036,3050.05%
2021/09/13255.75655.6355.10-46,303-0.06%
2021/09/10255.60155.2055.5016,3110.02%
2021/09/09254.80255.1055.7006,3170.00%
2021/09/080.153.80553.7254.10-4.96,323-0.08%
2021/09/07154.5000.0053.6016,3240.02%
2021/09/06356.571955.7255.10-166,311-0.25%
2021/09/03357.13357.0757.2006,3120.00%
2021/09/021757.974.258.8257.2012.86,3080.20%
2021/09/01757.501257.1657.20-56,278-0.08%
2021/08/31356.87456.5056.40-16,265-0.02%
2021/08/3014.256.82456.6556.7010.26,2660.16%
2021/08/272559.142259.0757.8036,2500.05%
2021/08/262756.4313.556.7356.5013.56,1430.22%
2021/08/25356.83455.7656.60-16,141-0.02%
2021/08/24353.77154.1054.0026,1160.03%
2021/08/23953.57753.9354.7026,1230.03%
2021/08/20852.41652.5752.1026,1080.03%
2021/08/196.154.91853.8853.20-26,093-0.03%
2021/08/18453.601353.2856.00-96,077-0.15%
2021/08/172254.083054.4853.80-86,067-0.13%
2021/08/1611.553.362053.7053.00-8.56,050-0.14%
2021/08/13556.60856.3155.30-36,031-0.05%
2021/08/125.156.42256.6556.303.16,0090.05%
2021/08/115.157.09956.9756.70-3.96,012-0.06%
2021/08/1018.157.186457.1856.70-466,010-0.76%
2021/08/0914.158.361758.3157.50-36,000-0.05%
2021/08/0626.260.73760.0159.8019.25,9840.32%
2021/08/051160.8922.160.2159.70-11.16,010-0.18%
2021/08/04762.6913.163.2462.00-6.16,023-0.10%
2021/08/0321.165.1227.164.9065.50-66,053-0.10%
2021/08/0256.164.29136.164.0863.50-806,057-1.32% 大賣/
2021/07/3017.369.401469.4069.403.25,8020.06%
2021/07/29113.678.268777.8877.1026.65,7330.46% 大買/
2021/07/28172.575.73145.175.5677.9027.45,4940.50% 大買/大賣/
2021/07/27337.180.3737079.2277.00-335,265-0.63% 大買/大賣/
2021/07/26155.480.9515480.5282.201.44,7420.03% 大買/大賣/
2021/07/2384.176.00144.175.3677.00-604,248-1.41% 大賣/
2021/07/22380.675.2919376.0375.80187.64,0784.60% 大買/大賣/鉅額交易
2021/07/21125.170.7313370.8172.20-7.93,686-0.21% 大買/大賣/
2021/07/20865.94566.0265.7033,4400.09%
2021/07/19967.38167.3067.3083,4600.23%
2021/07/16966.961067.3867.50-13,521-0.03%
2021/07/15166.101566.2566.50-143,635-0.39%
2021/07/14464.98865.1365.20-43,649-0.11%
2021/07/131467.03766.3366.0073,6890.19%
2021/07/121066.58966.5366.8013,6770.03%
2021/07/09765.50365.7365.7043,6650.11%
2021/07/0800.00565.7065.60-53,756-0.13%
2021/07/072065.18165.4065.00193,8610.49%
2021/07/06166.00366.2365.70-24,020-0.05%
2021/07/05366.336.265.5866.70-3.24,182-0.08%
2021/07/02665.152165.8666.10-154,474-0.34%
2021/07/012866.051866.4265.50104,7120.21%
2021/06/3011067.7710468.2368.6064,9680.12% 大買/大賣/
2021/06/294765.493565.3966.70124,9980.24%
2021/06/28661.27161.7062.3054,8500.10%
2021/06/251261.391461.4561.10-24,869-0.04%
2021/06/24761.5700.0061.4074,8720.14%
2021/06/23161.30161.1061.4004,9390.00%
2021/06/22660.93260.9060.9044,9540.08%
2021/06/21861.33261.2061.2064,9720.12%
2021/06/181762.381062.4062.5075,0020.14%
2021/06/17461.83361.9362.3015,0420.02%
2021/06/16162.203261.6261.30-315,084-0.61%
2021/06/15961.11361.0761.2065,1320.12%
2021/06/111261.22961.3761.1035,3020.06%
2021/06/101062.30262.3062.3085,3020.15%
2021/06/09261.40361.4061.60-15,322-0.02%
2021/06/081262.1200.0061.20125,3390.22%
2021/06/07861.18661.8861.6025,3880.04%
2021/06/041260.981661.0860.70-45,398-0.07%
2021/06/03162.00762.0162.00-65,446-0.11%
2021/06/021962.41862.3062.20115,5000.20%
2021/06/01363.33563.4863.50-25,566-0.04%
2021/05/28761.605.361.2161.501.85,8260.03%
2021/05/27260.20160.4060.4016,1570.02%
2021/05/26360.63160.6060.9026,2010.03%
2021/05/251360.831760.8260.50-46,372-0.06%
2021/05/24359.73559.3660.00-26,384-0.03%
2021/05/21157.60359.1059.40-26,407-0.03%
2021/05/20257.550.358.0056.801.86,4280.03%
2021/05/191158.40157.5158.00106,4410.15%
2021/05/181055.18456.2857.3066,4560.09%
2021/05/179.453.931254.4352.10-2.66,433-0.04%
2021/05/14357.47156.2056.4026,3840.03%
2021/05/132557.0420.156.5557.204.96,3350.08%
2021/05/129.657.841158.9157.60-1.46,266-0.02%
2021/05/116.260.121460.1660.30-7.86,161-0.13%
2021/05/103764.493563.2162.7026,0810.03%
2021/05/072866.472366.3367.2055,9630.08%
2021/05/06564.76264.9064.5035,9230.05%
2021/05/051465.51865.7964.1065,8980.10%
2021/05/0414.565.0729.363.4363.60-14.85,893-0.25%
2021/05/0372.669.0845.968.0767.6026.75,8400.46%
2021/04/293975.9651.176.3574.40-12.15,694-0.21%
2021/04/2838.175.501675.5975.8022.15,5310.40%
2021/04/2729.276.034075.6175.60-10.85,416-0.20%
2021/04/264074.655774.7474.80-175,235-0.32%
2021/04/231272.58773.2973.6055,0880.10%
2021/04/222874.231074.0872.00185,0530.36%
2021/04/21774.1723.174.4974.30-164,974-0.32%
2021/04/20471.98171.4072.5034,8120.06%
2021/04/191973.051172.6272.2084,7740.17%
2021/04/161372.181271.9872.0014,7200.02%
2021/04/151371.921071.7372.0034,6910.06%
2021/04/1428.170.632471.2672.104.14,6640.09%
2021/04/1317.172.223171.7870.80-13.94,585-0.30%
2021/04/1237.375.002574.1373.4012.34,4660.28%
2021/04/095474.634274.7774.80124,2860.28%
2021/04/0891.174.7078.174.8775.70134,1010.32%
2021/04/072272.834372.6274.10-213,757-0.56%
2021/04/067271.3377.171.4972.70-5.13,483-0.14%
2021/04/0122.167.643966.7967.70-16.93,128-0.54%
2021/03/31263.1000.0062.6022,8720.07%
2021/03/30162.60162.9062.6002,8400.00%
2021/03/2900.00262.9063.20-22,806-0.07%
2021/03/26563.32463.3563.3012,7880.04%
2021/03/2500.00261.9062.00-22,710-0.07%
2021/03/24462.70562.6062.40-12,688-0.04%
2021/03/23163.502463.2363.50-232,661-0.86%
2021/03/221763.311663.3263.8012,6180.04%
2021/03/191861.941962.2462.50-12,574-0.04%
2021/03/18862.90763.2063.0012,5220.04%
2021/03/175463.055762.9863.20-32,487-0.12%
2021/03/16760.061760.4261.00-102,331-0.43%
2021/03/15359.90860.4160.10-52,310-0.22%
2021/03/12559.521359.8559.70-82,282-0.35%
2021/03/111059.421659.4059.50-62,272-0.26%
2021/03/10557.34557.3457.2002,2250.00%
2021/03/092757.782357.0557.1042,2170.18%
2021/03/081259.98660.2559.0062,1640.28%
2021/03/053360.511160.6359.90222,1141.04%
2021/03/043061.411461.6561.90162,0490.78%
2021/03/035661.429561.2762.70-391,958-1.99%
2021/03/027160.316660.4360.0051,7680.28%
2021/02/261056.87656.7056.5041,4340.28%
2021/02/253958.232657.9857.60131,3900.94%
2021/02/24655.6000.0055.6061,2270.49%
2021/02/23655.48055.5055.1061,2110.49%
2021/02/22356.30156.4856.5021,1970.16%
2021/02/19155.10254.8555.20-11,192-0.08%
2021/02/18354.601054.6754.80-71,247-0.56%
2021/02/17153.40453.2353.40-31,204-0.25%
2021/02/0500.001351.7051.50-131,185-1.10%
2021/02/04151.80151.7051.8001,1790.00%
2021/01/28052.80153.0052.00-11,169-0.08%
2021/01/27252.2000.0052.2021,1590.17%
2021/01/262054.322253.4353.20-21,143-0.17%
2021/01/25253.60653.9054.30-41,058-0.38%
2021/01/2200.00351.0050.20-3982-0.31%
2021/01/19352.90352.4051.7009340.00%
2021/01/18551.42651.5051.50-1920-0.11%
2021/01/15552.5200.0052.4058990.56%
2021/01/0800.00153.3053.30-1860-0.12%
2021/01/06354.23853.7852.70-5842-0.59%
2021/01/05053.100.253.4052.90-0.2811-0.02%
2020/12/3100.00451.9852.10-4809-0.49%
2020/12/30152.10152.0052.3008120.00%
2020/12/29152.1000.0052.0018110.12%
2020/12/28252.65252.3552.2008090.00%
2020/12/25152.3000.0052.2018060.12%
2020/12/24152.8000.0052.6018050.12%
2020/12/2300.00152.5052.20-1806-0.12%
2020/12/22453.081352.6352.30-9822-1.09%
2020/12/21151.90152.0051.9008240.00%
2020/12/18152.10152.1051.9008390.00%
2020/12/1700.00152.1052.10-1860-0.12%
2020/12/15351.9700.0051.6038820.34%
2020/12/1400.00552.9252.30-5895-0.56%
2020/12/11452.78852.6052.00-4919-0.43%
2020/12/10553.90253.2053.2039480.32%
2020/12/09154.6000.0054.6011,0130.10%
2020/12/08453.90253.8054.3021,0640.19%
2020/12/0700.00254.0553.80-21,104-0.18%
2020/12/04154.90354.9354.60-21,103-0.18%
2020/12/031155.75655.4554.8051,1140.45%
2020/12/01454.131154.2254.00-71,101-0.64%
2020/11/30555.26354.8754.7021,1020.18%
2020/11/27755.5900.0055.8071,0940.64%
2020/11/261655.44755.4755.9091,0930.82%
2020/11/25754.50354.4054.7041,0870.37%
2020/11/24454.85954.6154.30-51,089-0.46%
2020/11/23655.20254.7554.7041,0950.36%
2020/11/20855.683255.5155.40-241,130-2.12%
2020/11/191555.821155.3955.0041,1350.35%
2020/11/183356.153256.1456.0011,1150.09%
2020/11/175656.182555.7656.30311,0872.85%
2020/11/16253.1000.0052.8021,0470.19%
2020/11/13452.83452.8052.8001,1080.00%
2020/11/10152.8000.0053.0011,1840.08%
2020/11/05452.2500.0052.1041,2190.33%
2020/11/03152.0000.0051.7011,2350.08%
2020/10/3000.00651.2051.20-61,320-0.45%
2020/10/2900.00151.6052.10-11,354-0.07%
2020/10/2800.00352.4352.40-31,436-0.21%
2020/10/2700.00352.8052.90-31,448-0.21%
2020/10/26252.90153.1052.7011,5180.07%
2020/10/23152.50152.5052.6001,5780.00%
2020/10/22152.3000.0052.3011,6060.06%
2020/10/2100.00252.8052.70-21,621-0.12%
2020/10/20452.50452.7552.5001,6370.00%
2020/10/1900.00552.6452.70-51,643-0.30%
2020/10/16353.2000.0052.5031,6570.18%
2020/10/15252.80252.9553.5001,6740.00%
2020/10/1200.00353.0752.50-31,749-0.17%
2020/10/08153.90354.2753.70-21,759-0.11%
2020/10/07254.1000.0054.1021,7680.11%
2020/10/06353.20153.5053.4021,7720.11%
2020/10/05352.9300.0053.0031,7940.17%
2020/09/30253.00453.3053.50-21,814-0.11%
2020/09/29352.90353.0352.9001,8520.00%
2020/09/28352.7000.0052.7031,9160.16%
2020/09/25151.80452.5052.00-31,947-0.15%
2020/09/24953.44853.2053.2011,9510.05%
2020/09/232255.033354.5254.70-111,958-0.56%
2020/09/221155.77855.7455.5031,9590.15%
2020/09/211157.313957.1556.90-281,954-1.43%
2020/09/187157.393657.0757.10351,9541.79%
2020/09/171757.461257.3257.2051,9600.26%
2020/09/16957.69558.4657.5041,9650.20%
2020/09/152958.178958.1658.30-601,963-3.06%
2020/09/148757.715057.3058.70371,9521.89%
2020/09/113656.781357.1555.80231,8971.21%
2020/09/10956.931556.7956.70-61,863-0.32%
2020/09/091255.231055.7455.8021,8390.11%
2020/09/08155.40255.6555.80-11,855-0.05%
2020/09/0700.00154.5054.40-11,902-0.05%
2020/09/0400.00354.7354.70-31,965-0.15%
2020/09/031654.5800.0055.30161,9720.81%
2020/08/3100.00153.6053.50-12,114-0.05%
2020/08/27355.0700.0054.7032,2410.13%
2020/08/26955.94856.4555.5012,2400.04%
2020/08/25655.151055.6555.60-42,203-0.18%
2020/08/24454.15354.3054.5012,1920.05%
2020/08/21254.50153.6054.3012,2050.05%
2020/08/20554.00853.8553.30-32,204-0.14%
2020/08/191056.13756.5656.5032,1750.14%
2020/08/18255.70355.6055.00-12,120-0.05%
2020/08/17156.0000.0056.6012,1300.05%
2020/08/1400.00153.0053.00-12,134-0.05%
2020/08/12553.20454.1852.8012,1780.05%
2020/08/11154.80154.0053.8002,1720.00%
2020/08/10156.1000.0054.9012,1770.05%
2020/08/07656.931056.7956.20-42,219-0.18%
2020/08/061957.451856.9656.7012,2360.04%
2020/08/05957.191857.5257.50-92,246-0.40%
2020/08/04656.101156.6656.10-52,274-0.22%
2020/08/03857.041756.9156.70-92,301-0.39%
2020/07/31153.2000.0054.3012,3130.04%
2020/07/30152.20152.3053.0002,3550.00%
2020/07/295.155.58255.7055.803.12,3120.13%
2020/07/28356.03456.2555.10-12,271-0.04%
2020/07/2700.00157.0056.80-12,287-0.04%
2020/07/24157.60158.5057.6002,3270.00%
2020/07/23558.9800.0058.8052,3790.21%
2020/07/22259.3500.0059.1022,4060.08%
2020/07/21159.50159.4059.4002,4120.00%
2020/07/20359.70159.7059.3022,4290.08%
2020/07/17659.83660.5259.2002,5480.00%
2020/07/16359.90759.8159.80-42,574-0.16%
2020/07/15159.70158.8058.7002,6290.00%
2020/07/1400.00258.9058.80-22,648-0.08%
2020/07/13159.1000.0059.1012,6520.04%
2020/07/101360.18959.1158.8042,6940.15%
2020/07/09360.23960.1260.40-62,702-0.22%
2020/07/082160.435560.5160.00-342,718-1.25%
2020/07/075360.761760.3960.40362,7141.33%
2020/07/061459.05459.1059.10102,7080.37%
2020/07/031358.92558.4658.1082,7220.29%
2020/07/02358.50358.6358.7002,7850.00%
2020/07/01157.80258.0057.80-12,813-0.04%
2020/06/30157.7000.0057.7012,8270.04%
2020/06/29156.60556.6656.20-42,888-0.14%
2020/06/24256.70356.9356.70-12,925-0.03%
2020/06/231357.151157.5556.9022,9740.07%
2020/06/22357.5000.0057.5033,0080.10%
2020/06/191759.48259.7558.50153,0100.50%
2020/06/18558.66158.9058.2042,9870.13%
2020/06/17156.601457.2457.40-132,973-0.44%
2020/06/161256.752456.7956.70-122,985-0.40%
2020/06/152556.582556.7956.0003,0100.00%
2020/06/123356.27656.2856.60273,0070.90%
2020/06/113060.721659.8959.20142,9730.47%
2020/06/10662.58662.3862.6002,9390.00%
2020/06/091163.31463.1862.5072,9760.24%
2020/06/08864.41964.9063.80-13,004-0.03%
2020/06/054165.413165.5964.70103,0030.33%
2020/06/0443.264.404964.6064.50-5.82,977-0.20%
2020/06/03362.4000.0062.2032,8990.10%
2020/06/02762.77662.6762.5012,9340.03%
2020/06/01462.43762.5962.50-32,988-0.10%
2020/05/29260.55161.4061.5012,9920.03%
2020/05/28761.592962.0160.10-223,002-0.73%
2020/05/271261.85161.9061.40112,9950.37%
2020/05/26762.40762.0961.8003,0130.00%
2020/05/25461.78462.1561.8003,0030.00%
2020/05/221763.241164.4062.1063,0130.20%
2020/05/21463.93563.6864.20-12,979-0.03%
2020/05/20262.95662.8062.50-42,944-0.14%
2020/05/191662.631661.8862.9002,9250.00%
2020/05/18361.17760.2759.60-42,891-0.14%
2020/05/151162.02762.1461.4042,8990.14%
2020/05/14561.5411161.7361.80-1062,902-3.65% 大賣/鉅額交易
2020/05/13461.883761.9561.70-332,864-1.15%
2020/05/12462.687262.8062.40-682,852-2.38%
2020/05/112463.19264.1062.70222,8400.77%
2020/05/082364.79164.7064.50222,7590.80%
2020/05/073266.032166.2666.10112,7030.41%
2020/05/06963.67863.7563.8012,6170.04%
2020/05/05863.01662.6862.3022,5760.08%
2020/05/04662.10662.5562.5002,5720.00%
2020/04/30563.14762.9462.90-22,565-0.08%
2020/04/291262.082262.1762.20-102,546-0.39%
2020/04/281561.141160.8662.1042,5250.16%
2020/04/27659.57459.5559.5022,4990.08%
2020/04/24558.96658.9559.00-12,479-0.04%
2020/04/23758.70558.8858.3022,4650.08%
2020/04/223059.384259.3458.80-122,438-0.49%
2020/04/211357.551357.8057.7002,3000.00%
2020/04/202557.202156.7757.3042,2690.18%
2020/04/17655.221355.1255.00-72,212-0.32%
2020/04/16654.20454.4854.1022,1900.09%
2020/04/153255.083854.9154.40-62,208-0.27%
2020/04/142354.132253.8053.6012,1890.05%
2020/04/131153.75554.1653.2062,1970.27%
2020/04/101154.661154.6954.8002,1770.00%
2020/04/09354.07254.0053.6012,1800.05%
2020/04/08353.03353.0053.0002,1450.00%
2020/04/07851.791352.0853.30-52,122-0.24%
2020/04/06751.042051.2350.80-132,063-0.63%
2020/04/011651.061451.2451.5022,0280.10%
2020/03/312251.381751.2550.7052,0040.25%
2020/03/302449.161849.6049.2561,9390.31%
2020/03/271949.261949.0549.3001,9090.00%
2020/03/262247.432146.0648.4511,9110.05%
2020/03/251444.63645.3044.9581,8700.43%
2020/03/24841.19441.7542.3041,8520.22%
2020/03/23439.08839.1639.10-41,861-0.21%
2020/03/204439.862739.8141.45171,8620.91%
2020/03/191938.10140.0037.70181,8470.97%
2020/03/182942.52342.6541.85261,9161.36%
2020/03/17743.63743.3942.1002,0330.00%
2020/03/16548.021146.3844.40-62,012-0.30%
2020/03/131246.652546.1347.00-131,994-0.65%
2020/03/12753.71451.4550.7031,9600.15%
2020/03/111157.89757.7656.1041,9240.21%
2020/03/101156.37856.2557.8031,9110.16%
2020/03/091660.64760.3658.0091,8850.48%
2020/03/06263.30463.4063.40-21,886-0.11%
2020/03/051162.711262.3363.60-11,863-0.05%
2020/03/04760.46660.6860.0011,8040.06%
2020/03/03762.66162.3061.8061,8020.33%
2020/03/021061.65261.3061.7081,8070.44%
2020/02/27562.32962.3861.80-41,833-0.22%
2020/02/26462.08362.2362.0011,8060.06%
2020/02/25662.30562.2462.5011,8140.06%
2020/02/24261.80261.9561.9001,8190.00%
2020/02/20162.00561.9861.40-41,878-0.21%
2020/02/19262.10361.6761.70-11,892-0.05%
2020/02/18662.081662.0261.70-101,918-0.52%
2020/02/17961.34461.3061.7051,9350.26%
2020/02/14361.13261.0061.3011,9630.05%
2020/02/13460.25160.7060.0031,9790.15%
2020/02/121259.881160.7560.7012,0760.05%
2020/02/11259.65259.7059.7002,1570.00%
2020/02/10257.70157.5058.5012,2030.05%
2020/02/07459.20959.1758.60-52,237-0.22%
2020/02/061560.2700.0060.50152,2790.66%
2020/02/051659.691159.5359.0052,3500.21%
2020/02/044058.431758.2559.00232,3670.97%
2020/02/03655.75756.1356.70-12,443-0.04%
2020/01/314159.402359.5259.50182,5060.72%
2020/01/30261.951260.9860.00-102,614-0.38%
2020/01/20266.952066.8766.50-182,657-0.68%
2020/01/17566.64266.9066.6032,7680.11%
2020/01/15366.501467.2166.20-112,967-0.37%
2020/01/141066.59765.6066.8033,0250.10%
2020/01/132664.051564.2265.60113,3020.33%
2020/01/101163.39663.2563.2053,5850.14%
2020/01/092163.542364.2663.60-23,849-0.05%
2020/01/082064.22964.0263.60113,9530.28%
2020/01/07265.001165.2565.10-94,060-0.22%
2020/01/062467.20867.3166.60164,0590.39%
2020/01/031868.471568.0667.5034,0600.07%
2020/01/021269.63769.6769.0054,0850.12%
2019/12/311468.42868.5969.7064,1310.15%
2019/12/301669.17669.1068.60104,1620.24%
2019/12/271070.28370.6069.8074,1480.17%
2019/12/26073.0000.0069.9004,1840.00%
2019/12/25569.926.270.0069.90-1.24,193-0.03%
2019/12/24370.231070.2869.80-74,203-0.17%
2019/12/232071.202471.0871.00-44,205-0.10%
2019/12/2010.169.08569.2669.805.14,1900.12%
2019/12/19469.65169.7069.2034,2050.07%
2019/12/18670.85470.9370.0024,2050.05%
2019/12/17370.87171.0070.4024,2100.05%
2019/12/1611.171.20570.8670.706.14,2450.14%
2019/12/136072.092971.6970.90314,4000.70%
2019/12/124871.763371.8072.20154,3160.35%
2019/12/11468.63268.5568.6024,1920.05%
2019/12/10168.20468.0068.90-34,227-0.07%
2019/12/0900.00368.4068.10-34,254-0.07%
2019/12/06269.2000.0068.8024,3050.05%
2019/12/05270.60369.8069.10-14,322-0.02%
2019/12/04869.81569.2469.0034,3570.07%
2019/12/032068.431769.2270.0034,4080.07%
2019/12/02867.081267.6567.20-44,508-0.09%
2019/11/29268.15468.2768.60-24,543-0.04%
2019/11/28168.10568.1467.90-44,599-0.09%
2019/11/27968.42668.1268.2034,6350.06%
2019/11/261269.831369.8869.20-14,700-0.02%
2019/11/25369.9000.0069.5034,7060.06%
2019/11/22268.95269.3069.4004,7840.00%
2019/11/21167.50167.2069.1004,8700.00%
2019/11/20868.54868.8668.6004,9710.00%
2019/11/19971.04971.4770.9005,0870.00%
2019/11/181071.76471.3371.3065,2220.11%
2019/11/15370.70970.9070.80-65,438-0.11%
2019/11/14970.40570.0270.1045,6420.07%
2019/11/131671.131171.1871.6055,8430.09%
2019/11/12172.4000.0072.4016,3320.02%
2019/11/112573.711373.4771.90126,4290.19%
2019/11/08873.291073.7674.70-26,465-0.03%
2019/11/07471.63471.9071.1006,4350.00%
2019/11/06373.6700.0073.1036,4840.05%
2019/11/05374.30174.0074.2026,4740.03%
2019/11/04774.671374.6574.00-66,483-0.09%
2019/11/01172.20472.3872.90-36,467-0.05%
2019/10/313773.883474.0873.4036,5230.05%
2019/10/30873.80573.7874.5036,5050.05%
2019/10/293372.553172.5972.0026,5220.03%
2019/10/28671.93671.9771.3006,4450.00%
2019/10/252873.652873.1072.3006,4110.00%
2019/10/243671.915672.0472.10-206,326-0.32%
2019/10/23370.53970.2769.90-66,273-0.10%
2019/10/221970.633370.5171.30-146,348-0.22%
2019/10/2117671.5917971.5071.60-36,355-0.05% 大買/大賣/
2019/10/1814669.5413369.0569.30136,0980.21% 大買/大賣/
2019/10/1714467.8113167.7367.90135,8360.22% 大買/大賣/
2019/10/169465.6619965.1964.50-1055,598-1.88% 大賣/鉅額交易
2019/10/1512665.733064.9966.90965,5701.72% 大買/
2019/10/141163.87864.0663.5035,4900.05%
2019/10/09963.092063.2962.80-115,562-0.20%
2019/10/083163.871664.3363.50155,7450.26%
2019/10/071864.19864.0064.40105,7520.17%
2019/10/041562.791262.8962.4035,7070.05%
2019/10/03861.89461.7061.9045,6680.07%
2019/10/021062.59362.9362.0075,7230.12%
2019/10/01961.60661.7562.5035,7200.05%
2019/09/27461.45661.3861.20-25,727-0.03%
2019/09/261061.92862.1061.2025,7400.03%
2019/09/251761.581761.2861.6005,7800.00%
2019/09/241863.811763.3362.7015,7950.02%
2019/09/23463.53163.3063.3035,8320.05%
2019/09/20864.001364.2263.50-55,924-0.08%
2019/09/191263.852464.1463.80-125,931-0.20%
2019/09/1812365.359665.5864.20275,9150.46% 大買/
2019/09/17962.23461.9562.2055,7630.09%
2019/09/16461.25561.5461.00-15,769-0.02%
2019/09/121562.532361.9961.60-85,793-0.14%
2019/09/11762.29163.1061.8065,8070.10%
2019/09/102063.442162.9663.00-15,824-0.02%
2019/09/091865.111165.3865.8075,8240.12%
2019/09/061266.311065.8264.7025,9230.03%
2019/09/051566.731966.6566.30-45,944-0.07%
2019/09/044265.843765.6566.5055,8880.08%
2019/09/03262.80162.8063.4015,7870.02%
2019/09/021062.401862.8362.80-85,769-0.14%
2019/08/30461.731161.7861.00-75,774-0.12%
2019/08/292661.291461.5760.80125,7850.21%
2019/08/281162.972662.4663.50-155,738-0.26%
2019/08/273062.513862.6562.20-85,733-0.14%
2019/08/261261.911362.2861.40-15,803-0.02%
2019/08/235064.474464.4964.0065,8150.10%
2019/08/228167.7210167.8266.20-205,755-0.35% 大賣/
2019/08/219166.819266.0767.50-15,599-0.02%
2019/08/209467.6210967.6867.30-155,471-0.27% 大賣/
2019/08/1910864.5010464.7966.5045,2760.08% 大買/大賣/
2019/08/1620163.0021163.1962.70-105,066-0.20% 大買/大賣/
2019/08/1545963.0141962.0262.00404,8660.82% 大買/大賣/
2019/08/142060.732861.1361.90-84,399-0.18%
2019/08/139456.497456.6456.30204,3590.46%
2019/08/122555.611355.3554.50124,3400.28%
2019/08/082654.893854.1455.20-124,301-0.28%
2019/08/071751.651551.6751.5024,2630.05%
2019/08/06848.841049.3451.00-24,355-0.05%
2019/08/05452.10751.6750.50-34,348-0.07%
2019/08/02654.55555.0454.3014,4270.02%
2019/08/011157.391457.6656.70-34,427-0.07%
2019/07/311856.962357.1457.60-54,381-0.11%
2019/07/301456.092455.8556.10-104,315-0.23%
2019/07/291655.59655.7855.60104,2990.23%
2019/07/26656.27455.9555.9024,2840.05%
2019/07/254556.474056.4756.0054,2810.12%
2019/07/242455.682755.7255.70-34,219-0.07%
2019/07/232554.703754.9954.00-124,120-0.29%
2019/07/2200.001253.1953.70-124,089-0.29%
2019/07/192252.564152.4652.40-194,079-0.47%
2019/07/181151.631151.6851.8004,0970.00%
2019/07/177152.395352.3252.20184,1070.44%
2019/07/161354.05954.2354.0044,0530.10%
2019/07/155455.465755.5355.30-34,085-0.07%
2019/07/126554.268254.4054.60-174,194-0.41%
2019/07/112552.582452.4352.5014,1360.02%
2019/07/101351.871252.0851.6014,3860.02%
2019/07/09651.951051.6851.70-44,551-0.09%
2019/07/082852.49952.3952.30194,6010.41%
2019/07/05951.602051.7852.00-114,673-0.24%
2019/07/041551.33850.8650.9074,7240.15%
2019/07/033851.331151.1651.10274,7520.57%
2019/07/024851.847751.2052.10-294,779-0.61%
2019/07/014051.403051.2850.80104,7970.21%
2019/06/283050.573650.6250.50-64,786-0.13%
2019/06/272950.822350.6351.8064,8970.12%
2019/06/263148.032948.0548.1024,8700.04%
2019/06/251149.001149.2047.7004,9500.00%
2019/06/24549.25448.8648.7515,1210.02%
2019/06/211049.881549.5949.10-55,282-0.09%
2019/06/204649.463249.0349.80145,4180.26%
2019/06/192149.172849.1749.10-75,512-0.13%
2019/06/184848.914549.3548.1535,7250.05%
2019/06/176051.024451.0750.50165,7200.28%
2019/06/148251.189651.4952.00-145,793-0.24%
2019/06/133049.805850.1850.60-285,805-0.48%
2019/06/123848.742448.9647.90145,8880.24%
2019/06/112648.871748.4348.4595,9270.15%
2019/06/106847.626147.8547.9576,0120.12%
2019/06/064247.184047.7346.5026,0810.03%
2019/06/053348.522448.6549.2096,0230.15%
2019/06/04750.202050.1248.80-135,979-0.22%
2019/06/031549.351549.4549.3505,9720.00%
2019/05/317949.856049.9850.40196,0420.31%
2019/05/306848.038148.0748.95-135,967-0.22%
2019/05/293345.453545.6345.90-25,931-0.03%
2019/05/28643.36643.4944.1005,9100.00%
2019/05/272842.882942.8043.35-15,991-0.02%
2019/05/242344.512344.5643.2006,0250.00%
2019/05/232743.472643.5343.9516,1220.02%
2019/05/225843.565944.1543.25-16,137-0.02%
2019/05/21642.13742.5643.00-16,179-0.02%
2019/05/201342.221242.8342.6016,1520.02%
2019/05/173945.593046.0043.9096,1530.15%
2019/05/162248.902449.2248.00-26,167-0.03%
2019/05/156049.155848.8948.9026,4130.03%
2019/05/143448.223647.5847.45-26,428-0.03%
2019/05/133151.022651.5550.5056,3650.08%
2019/05/106953.895253.7353.10176,3490.27%
2019/05/093054.263754.1454.60-76,251-0.11%
2019/05/08453.05353.4053.2016,2490.02%
2019/05/07153.60553.4453.50-46,289-0.06%
2019/05/062551.771252.1251.50136,4310.20%
2019/05/03555.86555.7854.4006,6680.00%
2019/05/022555.144355.1955.30-186,728-0.27%
2019/04/305054.107552.5954.30-256,783-0.37%
2019/04/291252.901053.5352.3026,8490.03%
2019/04/262554.28955.8853.80167,0150.23%
2019/04/252255.873756.0956.10-157,085-0.21%
2019/04/241456.552856.5455.50-147,278-0.19%
2019/04/231554.82354.3354.40127,6410.16%
2019/04/22956.53557.2054.9047,7720.05%
2019/04/194956.104456.4057.0057,7540.06%
2019/04/1813658.2016956.6654.80-337,811-0.42% 大買/大賣/
2019/04/171956.981557.0156.6047,6640.05%
2019/04/1614756.4517056.1856.90-237,623-0.30% 大買/大賣/
2019/04/157352.729253.0454.00-197,577-0.25%
2019/04/129150.995450.8949.80377,4550.50%
2019/04/117450.3043.150.5751.2030.97,5380.41%
2019/04/10949.282949.4349.50-207,419-0.27%
2019/04/092348.04848.0847.05157,3310.20%
2019/04/081248.621348.2548.00-17,285-0.01%
2019/04/031649.931850.1049.50-27,223-0.03%
2019/04/021849.631649.7449.5027,1540.03%
2019/04/015548.0810747.8649.80-527,109-0.73% 大賣/
2019/03/292649.462349.6349.2036,9350.04%
2019/03/2812349.618449.3649.10396,8850.57% 大買/
2019/03/2711152.309852.8051.50136,8580.19% 大買/
2019/03/268454.8310154.7253.90-176,670-0.25% 大賣/
2019/03/2514953.3721552.1955.00-666,495-1.02% 大買/大賣/
2019/03/227551.374950.4550.00266,3570.41%
2019/03/2114152.9713553.0853.0066,2220.10% 大買/大賣/
2019/03/20949.811749.9350.20-85,957-0.13%
2019/03/198150.649450.7149.70-135,946-0.22%
2019/03/189449.973749.9349.80575,8090.98%
2019/03/159448.4611348.1248.80-195,673-0.33% 大賣/
2019/03/141645.472145.7246.20-55,524-0.09%
2019/03/138045.828345.9345.55-35,463-0.05%
2019/03/1214344.1714543.3444.25-25,335-0.04% 大買/大賣/
2019/03/11341.45341.3341.3005,2450.00%
2019/03/08741.41941.2741.30-25,277-0.04%
2019/03/071441.611941.6841.60-55,277-0.09%
2019/03/066241.036241.1841.5005,2690.00%
2019/03/052242.981843.2042.5045,1650.08%
2019/03/042844.931145.1544.75175,0860.33%
2019/02/271545.892545.8946.15-105,017-0.20%
2019/02/267545.518245.4845.75-74,973-0.14%
2019/02/257143.266942.8544.0524,8770.04%
2019/02/223743.662243.7842.95154,8340.31%
2019/02/214146.613946.9046.6024,7800.04%
2019/02/204047.192947.0347.20114,7890.23%
2019/02/19745.661045.9945.85-34,711-0.06%
2019/02/181247.052046.7246.25-84,672-0.17%
2019/02/155049.043948.9648.00114,5860.24%
2019/02/1411449.0311749.1650.20-34,448-0.07% 大買/大賣/
2019/02/134445.856145.7846.25-174,171-0.41%
2019/02/122146.021646.1045.1054,0940.12%
2019/02/11544.72644.7945.25-14,039-0.02%
2019/01/30944.82844.8944.6514,0030.02%
2019/01/293445.203545.1645.20-13,960-0.03%
2019/01/281545.262045.3844.70-53,872-0.13%
2019/01/256644.285144.0645.20153,8220.39%
2019/01/2410545.4411245.2944.25-73,653-0.19% 大買/大賣/
2019/01/233646.232946.3047.0073,3850.21%
2019/01/224045.974945.5246.30-93,292-0.27%
2019/01/213745.133845.1145.80-13,204-0.03%
2019/01/1815045.2116344.7845.60-133,115-0.42% 大買/大賣/
2019/01/1710843.6610843.3843.9002,9500.00% 大買/大賣/
2019/01/1618644.1018943.3144.50-32,847-0.11% 大買/大賣/
2019/01/1529742.8231541.7943.10-182,635-0.68% 大買/大賣/
2019/01/146139.414639.2940.05152,2170.68%
2019/01/111037.812537.8938.20-152,045-0.73%
2019/01/1018138.7819838.1937.95-172,023-0.84% 大買/大賣/
2019/01/092537.282237.4237.0031,8990.16%
2019/01/084737.044536.5137.9521,8410.11%
2019/01/0714036.8916236.7536.00-221,749-1.26% 大買/大賣/
2019/01/042034.212934.3634.55-91,511-0.60%
2019/01/035734.486134.3334.15-41,449-0.28%
2019/01/021132.151432.2632.25-31,325-0.23%
2018/12/2800.00131.5031.20-11,308-0.08%
2018/12/2700.00331.2031.05-31,328-0.23%
2018/12/26130.70230.8530.85-11,328-0.08%
2018/12/25131.00530.9930.80-41,333-0.30%
2018/12/241531.913631.6531.90-211,327-1.58%
2018/12/222331.55431.6131.55191,3261.43%
2018/12/211731.471831.5831.50-11,344-0.07%
2018/12/204132.313332.1531.0081,4210.56%
2018/12/19430.91730.9631.30-31,339-0.22%
2018/12/18830.54830.5430.3001,3330.00%
2018/12/17731.19531.2330.8521,3280.15%
2018/12/14330.6500.0030.6031,3200.23%
2018/12/13630.46630.6930.6001,3410.00%
2018/12/12630.611930.7730.45-131,352-0.96%
2018/12/11429.098.129.0329.20-4.11,321-0.31%
2018/12/10329.18329.4228.6001,3740.00%
2018/12/07828.81829.0329.5001,4510.00%
2018/12/0600.00327.9527.80-31,471-0.20%
2018/12/05328.70228.8528.9011,5000.07%
2018/12/04330.05330.4029.5501,5560.00%
2018/12/032029.9015.129.9530.004.91,5640.32%
2018/11/30628.761029.0529.30-41,532-0.26%
2018/11/294628.953128.8828.60151,5210.99%
2018/11/28127.65327.6027.75-21,492-0.13%
2018/11/2600.00727.2126.90-71,507-0.46%
2018/11/23826.83826.7426.7001,5140.00%
2018/11/22727.56927.6126.90-21,533-0.13%
2018/11/21726.961027.3127.45-31,576-0.19%
2018/11/206328.275528.1627.7081,5830.51%
2018/11/191026.64326.8527.5571,5030.47%
2018/11/16224.95125.0025.0511,4660.07%
2018/11/15024.2500.0024.0501,4820.00%
2018/11/1300.00324.1024.40-31,512-0.20%
2018/11/1200.00124.9024.70-11,542-0.06%
2018/11/08225.90225.9325.1501,6470.00%
2018/11/07125.55825.4625.55-71,685-0.42%
2018/11/06226.43126.1525.0511,7820.06%
2018/11/05725.96225.8325.8551,8370.27%
2018/11/02426.25425.8325.8001,9200.00%
2018/11/01325.75325.7825.8501,9750.00%
2018/10/31625.67825.4625.35-22,016-0.10%
2018/10/29124.2500.0023.8512,2920.04%
2018/10/26324.55124.7524.0022,4970.08%
2018/10/25424.86225.3024.5522,6590.08%
2018/10/24225.30225.4526.0002,7040.00%
2018/10/23125.40325.6525.75-23,108-0.06%
2018/10/22226.6500.0026.5523,3220.06%
2018/10/18226.68127.2526.2013,4920.03%
2018/10/1700.00127.2026.75-13,488-0.03%
2018/10/16425.29424.9025.5003,4720.00%
2018/10/15125.2500.0025.1513,4820.03%
2018/10/12524.25524.4824.9503,5480.00%
2018/10/11225.35125.3525.3513,6610.03%
2018/10/09328.23228.6528.1513,6570.03%
2018/10/08129.6000.0029.8513,6540.03%
2018/10/05429.231429.7129.55-103,688-0.27%
2018/10/04131.4000.0031.4013,6610.03%
2018/10/0200.00133.0032.40-13,666-0.03%
2018/10/01132.85132.7033.2003,6730.00%
2018/09/27933.38733.3133.2023,6640.05%
2018/09/2500.00331.4731.50-33,565-0.08%
2018/09/20430.6300.0030.6543,7170.11%
2018/09/191131.85931.5231.2023,7260.05%
2018/09/18131.801831.4231.35-173,699-0.46%
2018/09/17532.19132.1032.0043,7040.11%
2018/09/144633.252133.3732.90253,6910.68%
2018/09/131432.631632.6232.60-23,639-0.05%
2018/09/12531.53931.1830.30-43,550-0.11%
2018/09/11831.04631.3631.2523,5180.06%
2018/09/102932.55534.3031.50243,5040.68%
2018/09/071435.551835.8335.00-43,447-0.12%
2018/09/06536.93236.6536.7533,4380.09%
2018/09/052037.61837.7537.50123,4490.35%
2018/09/04837.03837.1637.3003,4710.00%
2018/09/03237.3300.0037.1023,4900.06%
2018/08/31337.65438.0838.10-13,495-0.03%
2018/08/30638.3500.0038.0563,5330.17%
2018/08/29637.71638.0837.9003,5620.00%
2018/08/281538.441138.1538.5043,6160.11%
2018/08/271036.87736.7137.2533,6600.08%
2018/08/24236.43136.6536.4513,6670.03%
2018/08/23337.02237.2337.0013,6960.03%
2018/08/22337.17537.3537.35-23,742-0.05%
2018/08/21236.73136.7036.8013,7920.03%
2018/08/20936.271036.4436.30-13,828-0.03%
2018/08/171137.641038.0137.0513,8380.03%
2018/08/16837.73837.5637.6503,8450.00%
2018/08/15638.97338.6037.9533,9280.08%
2018/08/14740.301140.3040.40-44,081-0.10%
2018/08/132339.881640.1841.3574,0620.17%
2018/08/10640.93840.7140.55-23,989-0.05%
2018/08/092242.641643.0742.3063,9650.15%
2018/08/082744.642844.9043.30-13,899-0.03%
2018/08/07445.661245.2944.85-83,879-0.21%
2018/08/06846.102245.9245.85-143,856-0.36%
2018/08/034747.005446.9146.55-73,805-0.18%
2018/08/023747.442647.5046.90113,5970.31%
2018/08/014846.804946.9146.60-13,414-0.03%
2018/07/31744.193844.5244.20-313,253-0.95%
2018/07/3017345.8711745.8143.80563,2311.73% 大買/大賣/
2018/07/274942.504043.1644.7592,8260.32%
2018/07/26340.92940.9440.70-62,628-0.23%
2018/07/252640.701640.5740.50102,6370.38%
2018/07/24138.60138.8039.7002,5620.00%
2018/07/23138.3500.0038.3012,5930.04%
2018/07/20839.631139.6239.25-32,594-0.12%
2018/07/19539.66239.7839.6532,6020.12%
2018/07/183739.653839.3139.50-12,551-0.04%
2018/07/17338.1000.0038.1032,4290.12%
2018/07/16138.60238.7338.70-12,432-0.04%
2018/07/131138.481738.2138.70-62,420-0.25%
2018/07/12136.45536.4836.45-42,396-0.17%
2018/07/111036.611136.9536.40-12,416-0.04%
2018/07/09436.64436.6536.5002,4490.00%
2018/07/06335.72235.6036.2012,5300.04%
2018/07/05536.58336.2036.0022,5340.08%
2018/07/04536.82436.4036.2012,5310.04%
2018/07/03138.15237.1536.80-12,532-0.04%
2018/07/02738.561938.3338.15-122,536-0.47%
2018/06/293439.775739.6239.00-232,535-0.91%
2018/06/281038.10438.3338.6562,4130.25%
2018/06/27235.30235.2535.1502,4370.00%
2018/06/26734.64234.6535.1052,4630.20%
2018/06/25236.50136.4536.0012,4870.04%
2018/06/22336.87236.7036.7012,5400.04%
2018/06/21237.28237.1837.4502,6160.00%
2018/06/20437.031037.1037.10-62,720-0.22%
2018/06/191037.45337.5036.9572,8000.25%
2018/06/151538.42538.4938.30102,8420.35%
2018/06/141239.52739.1438.7053,0500.16%
2018/06/131739.27539.4939.10123,1980.38%
2018/06/12438.74638.7139.30-23,228-0.06%
2018/06/11338.27238.3538.1513,2280.03%
2018/06/08539.88240.1339.0533,2360.09%
2018/06/071340.50440.1439.5593,2430.28%
2018/06/06740.74540.6540.6023,2290.06%
2018/06/051740.941140.8641.0063,2520.18%
2018/06/041441.222241.2040.00-83,204-0.25%
2018/06/01839.46439.3939.9543,1470.13%
2018/05/311639.601739.8039.00-13,188-0.03%
2018/05/302639.89639.9039.50203,2340.62%
2018/05/291239.441839.7239.55-63,229-0.19%
2018/05/28538.52538.6738.0003,2250.00%
2018/05/252539.39439.5139.10213,2660.64%
2018/05/24439.15539.1539.85-13,271-0.03%
2018/05/233639.173839.1938.90-23,245-0.06%
2018/05/223838.593238.6539.6563,1420.19%
2018/05/21436.16736.4936.05-32,960-0.10%
2018/05/181136.58236.4336.1592,9710.30%
2018/05/17436.15636.6237.00-23,024-0.07%
2018/05/16835.70435.7335.6043,0710.13%
2018/05/15735.201935.8235.15-123,102-0.39%
2018/05/14536.95237.0836.6533,1610.09%
2018/05/11238.2500.0038.0023,1780.06%
2018/05/10138.3500.0038.0513,2300.03%
2018/05/09338.82338.8538.3003,2360.00%
2018/05/08238.30238.5838.3003,2550.00%
2018/05/072239.101439.0538.5083,2990.24%
2018/05/0400.00139.1539.05-13,399-0.03%
2018/05/03538.33538.4639.0003,4910.00%
2018/05/022138.841538.3638.9063,5960.17%
2018/04/30836.57836.5136.2503,6830.00%
2018/04/27137.351237.5337.00-113,693-0.30%
2018/04/26239.4300.0038.3023,7270.05%
2018/04/25338.33339.3040.0003,7790.00%
2018/04/24239.00138.8038.7013,9430.03%
2018/04/23241.38441.2640.90-24,103-0.05%
2018/04/20443.40343.6343.4014,1440.02%
2018/04/191043.40843.2143.1524,2340.05%
2018/04/181143.0000.0043.00114,3940.25%
2018/04/17243.20243.4542.6004,3910.00%
2018/04/16144.15143.1043.2004,3850.00%
2018/04/131443.681343.4244.1514,3940.02%
2018/04/121243.662343.3243.10-114,400-0.25%
2018/04/11247.332147.3346.90-194,361-0.44%
2018/04/10247.181446.7746.40-124,478-0.27%
2018/04/09247.053746.7246.30-354,516-0.77%
2018/04/03947.683147.6647.25-224,521-0.49%
2018/04/021647.132547.4447.80-94,513-0.20%
2018/03/311446.231646.6246.30-24,493-0.04%
2018/03/305547.992847.9846.55274,5060.60%
2018/03/29549.60249.6349.0034,4760.07%
2018/03/282148.863849.4048.90-174,498-0.38%
2018/03/274049.251548.8748.60254,4710.56%
2018/03/2612247.698247.8348.70404,4200.90% 大買/
2018/03/233946.113145.9745.8084,3440.18%
2018/03/223249.893149.3648.5014,2440.02%
2018/03/211551.463252.0750.90-174,177-0.41%
2018/03/209452.458352.3451.30114,1240.27%
2018/03/193456.873557.0055.80-13,915-0.03%
2018/03/16663.421262.7662.00-63,760-0.16%
2018/03/151464.441464.4364.2003,7330.00%
2018/03/141164.98265.1064.7093,7410.24%
2018/03/131264.43564.5464.5073,7830.19%
2018/03/121464.401364.5364.3013,8350.03%
2018/03/091964.742065.2764.30-13,829-0.03%
2018/03/08364.60364.4764.3003,8360.00%
2018/03/072565.862165.2464.5043,8760.10%
2018/03/062965.471965.2865.30103,8730.26%
2018/03/05765.80366.2764.8043,8180.10%
2018/03/021066.90268.3068.8083,7620.21%
2018/03/012366.682166.8766.8023,7450.05%
2018/02/272869.841869.2568.40103,7030.27%
2018/02/26872.60973.2372.40-13,646-0.03%
2018/02/23672.07473.8071.8023,6670.05%
2018/02/22173.10372.7072.50-23,721-0.05%
2018/02/211073.011273.2473.10-23,733-0.05%
2018/02/121170.451370.9570.00-23,746-0.05%
2018/02/09566.702767.9670.90-223,756-0.59%
2018/02/083373.582073.4969.90133,7010.35%
2018/02/071973.021773.6672.5023,6510.05%
2018/02/062670.284071.3770.00-143,678-0.38%
2018/02/05176.00276.9577.50-13,647-0.03%
2018/02/021779.582079.0679.70-33,656-0.08%
2018/02/011678.411678.5777.6003,6740.00%
2018/01/311477.841478.3978.8003,6770.00%
2018/01/301478.941279.6978.3023,6590.05%
2018/01/291377.522877.9681.50-153,632-0.41%
2018/01/263278.198.177.7277.3023.93,5240.68%
2018/01/253582.072680.8680.1093,4490.26%
2018/01/242481.222682.1084.20-23,395-0.06%
2018/01/23778.261279.3278.10-53,259-0.15%
2018/01/221681.132080.7780.50-43,244-0.12%
2018/01/191378.69978.9980.5043,2350.12%
2018/01/182280.032279.7979.0003,1970.00%
2018/01/173978.063278.4578.1073,0540.23%
2018/01/16274.6000.0074.6022,9060.07%
2018/01/151874.611374.7375.0052,9380.17%
2018/01/12772.201572.7874.00-82,944-0.27%
2018/01/11867.95168.6067.7072,8120.25%
2018/01/10567.80267.3067.6032,8550.11%
2018/01/09469.45769.8669.20-33,111-0.10%
2018/01/08871.131070.4568.10-23,127-0.06%
2018/01/052471.954471.7372.40-203,161-0.63%
2018/01/042669.673271.5872.90-63,177-0.19%
2018/01/032165.81765.7466.50143,0980.45%
2018/01/021164.85164.0064.90103,1040.32%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨-2024/08/30
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨-2024/06/18
良維 相關文章