• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    3,424張
  • 產業
    上市 光電類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
悅城 (6405)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22344.45745.3243.95-48,954-0.04%
2024/11/21543.39543.7943.8008,9660.00%
2024/11/202044.151544.6943.8558,9470.06%
2024/11/193844.4851.344.6245.20-13.38,896-0.15%
2024/11/183444.741544.5843.00198,7380.22%
2024/11/156547.194047.6444.50258,6280.29%
2024/11/144947.1556.548.2249.40-7.58,347-0.09%
2024/11/133.545.16245.4044.951.58,0710.02%
2024/11/125846.446046.0045.65-28,036-0.02%
2024/11/111445.951345.4745.2017,9320.01%
2024/11/087148.257048.1947.8017,8840.01%
2024/11/072347.814047.9047.50-177,742-0.22%
2024/11/0610749.399048.9447.15177,6810.22% 大買/
2024/11/051247.051347.4947.85-17,357-0.01%
2024/11/04143.80243.7043.50-17,245-0.01%
2024/11/01244.63244.9544.6007,2260.00%
2024/10/301745.172144.1643.65-47,187-0.06%
2024/10/291745.60945.3645.0087,1150.11%
2024/10/285444.723144.6944.60237,0180.33%
2024/10/2517449.5214749.0147.50276,9340.39% 大買/大賣/
2024/10/247247.743648.0848.40366,6410.54%
2024/10/23279.249.8327850.0349.551.26,4520.02% 大買/大賣/
2024/10/225946.2515547.4848.55-965,554-1.73% 大賣/
2024/10/21541.481243.2044.15-75,128-0.14%
2024/10/182640.362040.9140.1564,9860.12%
2024/10/171139.941140.1139.0004,8730.00%
2024/10/161138.99738.9739.4044,8420.08%
2024/10/15138.352.138.8938.65-1.14,795-0.02%
2024/10/141538.201838.3139.00-34,754-0.06%
2024/10/111638.862238.3837.25-64,665-0.13%
2024/10/094042.912642.8040.75144,5860.31%
2024/10/0838.141.5831.141.8840.407.14,4070.16%
2024/10/074242.553743.9144.2054,2740.12%
2024/10/041941.461940.7540.2004,1120.00%
2024/10/01940.28541.0740.9044,0820.10%
2024/09/30239.48439.9139.70-23,987-0.05%
2024/09/275743.185443.0741.0033,9410.08%
2024/09/262541.592641.8941.20-13,765-0.03%
2024/09/25840.73140.4040.9073,5860.20%
2024/09/243541.993341.6140.0023,5020.06%
2024/09/231041.411541.9742.60-53,196-0.16%
2024/09/20837.231837.8438.75-103,000-0.33%
2024/09/19435.03235.0335.2522,9280.07%
2024/09/181935.922835.4835.15-92,887-0.31%
2024/09/166635.986035.7534.8062,8030.21%
2024/09/139234.4395.834.5835.65-3.82,618-0.14%
2024/09/12932.831232.9532.45-32,437-0.12%
2024/09/111932.731633.1632.6032,3860.13%
2024/09/108.133.681234.5133.10-42,305-0.17%
2024/09/093437.0022.336.7236.3011.82,1820.54%
2024/09/06182.442.33206.741.3839.40-24.32,034-1.19% 大買/大賣/
2024/09/052140.18541.5441.55161,3251.21%
2024/09/042235.112436.1137.80-21,205-0.17%
2024/09/032032.472234.2434.40-21,005-0.20%
2024/09/021130.8215.431.3031.30-4.4906-0.49%
2024/08/306932.9560.229.9429.958.88201.07%
2024/08/2928.130.884.331.1230.7523.86643.58%
2024/08/281431.1221.531.4731.65-7.5601-1.25%
2024/08/277.227.99428.8428.803.24710.67%
2024/08/26727.29827.4727.60-1415-0.24%
2024/08/232627.013127.1427.20-5377-1.33%
2024/08/2200.00925.4025.40-9308-2.92%
2024/08/21523.1800.0023.1052961.69%
2024/08/20123.2000.0023.2012950.34%
2024/08/19123.1000.0023.1012960.34%
2024/08/16123.3000.0023.3012960.34%
2024/08/15122.9500.0022.9512950.34%
2024/08/14123.0000.0023.0013020.33%
2024/08/13122.9500.0022.9513020.33%
2024/08/12123.0000.0023.0013040.33%
2024/08/09122.9500.0022.9513050.33%
2024/08/08123.0000.0023.0013030.33%
2024/08/05221.93122.1022.0012990.33%
2024/08/02124.2000.0024.2012930.34%
2024/08/01124.9000.0025.1012930.34%
2024/07/31124.7500.0024.7512910.34%
2024/07/30124.7500.0024.7512900.34%
2024/07/29124.5000.0024.5012890.35%
2024/07/26125.1000.0025.1012880.35%
2024/07/23125.5000.0025.5012880.35%
2024/07/22125.65124.9025.6502820.00%
2024/07/19125.50126.1525.5002790.00%
2024/07/18126.90126.8526.9002710.00%
2024/07/17527.78327.0026.9022650.75%
2024/07/16126.3000.0026.3012380.42%
2024/07/1200.00127.1526.95-1236-0.42%
2024/07/1000.00626.9026.90-6229-2.62%
2024/07/09227.80427.7027.30-2222-0.90%
2024/07/08128.0500.0028.0512150.46%
2024/07/051528.17827.7828.4072013.47%
2024/07/04126.1000.0026.1011470.68%
2024/06/27326.674526.5526.55-42125-33.46%
2024/06/20124.7000.0024.751871.15%
2024/05/24123.5500.0023.5511130.88%
2024/05/21122.9000.0022.9012290.44%
2024/05/1600.00322.5022.75-3222-1.35%
2024/04/26123.3000.0023.3013150.32%
2024/04/25123.4000.0023.4013140.32%
2024/04/23123.3500.0023.3513160.32%
2024/04/22123.2000.0023.2013160.32%
2024/04/19123.4500.0023.4513150.32%
2024/04/18123.8000.0023.8013150.32%
2024/04/16123.6000.0023.6013160.32%
2024/04/15123.8500.0023.8513150.32%
2024/04/12124.5500.0024.5513150.32%
2024/04/11124.6500.0024.6513150.32%
2024/04/0900.00324.5824.75-3313-0.96%
2024/04/03123.8500.0023.8513090.32%
2024/04/02123.9000.0023.9013090.32%
2024/04/01123.7500.0023.7513100.32%
2024/03/29123.9000.0023.9013110.32%
2024/03/28124.0500.0024.0513110.32%
2024/03/26123.9000.0023.9013090.32%
2024/03/25124.2000.0024.2013090.32%
2024/03/22224.1500.0024.2023100.65%
2024/03/20123.8500.0023.8513130.32%
2024/03/19223.8000.0023.8023130.64%
2024/03/18123.9000.0023.9013120.32%
2024/03/14224.1500.0024.0023080.65%
2024/03/13124.7000.0024.7013050.33%
2024/03/12125.3000.0025.3013050.33%
2024/03/11125.1000.0025.1013040.33%
2024/03/08125.0500.0025.0513020.33%
2024/03/07125.8000.0025.8013000.33%
2024/03/06126.3000.0026.3012990.33%
2024/03/05126.3500.0026.3512990.33%
2024/03/04426.4100.0026.4542981.34%
2024/03/01126.4500.0026.4512960.34%
2024/02/2900.00127.2027.30-1292-0.34%
2024/02/27125.5500.0025.5512780.36%
2024/02/26126.4000.0026.4012740.36%
2024/02/23428.21427.4626.8002680.00%
2024/02/22527.23426.8627.4012280.44%
2024/02/20124.6000.0024.6011540.65%
2024/02/19124.8000.0024.8011530.65%
2024/02/16024.6000.0024.8001520.01%
2024/02/15124.4500.0024.4511520.66%
2024/02/02124.5500.0024.5511470.68%
2024/02/01125.00525.0025.00-4145-2.75%
2024/01/31225.0500.0025.0021441.38%
2024/01/30125.2500.0025.2511410.71%
2024/01/29525.24525.7725.6001380.00%
2024/01/26224.6000.0024.4021071.87%
2024/01/24325.55925.9025.60-691-6.53%
2024/01/23123.5500.0023.551601.66%
2024/01/17123.1000.0023.101611.62%
2024/01/16123.6000.0023.601611.64%
2024/01/11123.5500.0023.501631.58%
2024/01/09023.8500.0023.600680.06%
2024/01/08123.45823.4523.45-773-9.48%
2024/01/03123.6000.0023.601871.14%
2023/12/29123.8000.0023.801961.03%
2023/12/28223.8500.0023.9021031.94%
2023/12/27124.0000.0024.0011110.89%
2023/12/26123.8500.0024.1011240.80%
2023/12/25324.2700.0024.3031412.12%
2023/12/21124.7000.0024.6012360.42%
2023/12/19124.5000.0024.5012790.36%
2023/12/15124.9500.0025.0512820.35%
2023/10/1100.00225.1524.70-2460-0.43%
2023/10/0600.00126.1025.75-1454-0.22%
2023/09/2800.00228.3528.00-2416-0.48%
2023/09/271128.81928.7128.9023990.50%
2023/09/26627.95627.7327.4503550.00%
2023/09/25528.20228.2328.3533050.98%
2023/09/22126.0000.0025.8012690.37%
2023/09/1800.00125.5525.00-1259-0.39%
2023/09/1200.00226.6526.50-2243-0.82%
2023/09/11626.64726.6127.00-1236-0.42%
2023/09/08325.80226.0025.7012150.46%
2023/09/07125.4000.0025.5012090.48%
2023/08/15124.5000.0024.6012320.43%
2023/08/1000.00125.0025.30-1272-0.37%
2023/08/07125.9000.0026.0512690.37%
2023/07/2800.00125.7026.90-1248-0.40%
2023/07/27126.052723.9926.00-26235-11.04%
2023/07/25123.1500.0023.2012050.49%
2023/07/24323.63223.4823.3012040.49%
2023/07/21324.23124.2024.3022001.00%
2023/07/20624.76524.5424.5511940.52%
2023/07/191425.611725.5124.80-3183-1.64%
2023/07/18124.10123.8524.4001580.00%
2023/07/17123.00223.6523.65-1145-0.69%
2023/07/1300.00123.5023.50-1142-0.70%
2023/07/10122.5000.0022.5011460.68%
2023/07/07122.6000.0022.6511470.68%
2023/07/05122.7500.0022.9011480.68%
2023/06/26123.1000.0023.0011450.69%
2023/06/1200.00223.5523.30-2141-1.41%
2023/06/0800.00223.0523.05-2139-1.43%
2023/06/0700.00223.2523.30-2140-1.42%
2023/06/06122.8000.0023.0511380.72%
2023/06/05122.8500.0022.8011420.70%
2023/05/30122.7500.0022.9011410.71%
2023/05/2600.00223.4523.00-2139-1.44%
2023/05/25222.90423.0022.95-2137-1.45%
2023/05/24522.8000.0022.8051283.90%
2023/05/22123.0000.0023.0511220.82%
2023/05/19223.05123.1023.0511180.85%
2023/05/18323.22123.4523.3021151.74%
2023/05/1600.00423.0523.20-481-4.90%
2023/05/12122.0000.0022.501711.40%
2023/05/04122.2000.0022.351701.43%
2023/05/02122.10122.5022.700690.00%
2023/04/19122.1000.0022.051621.60%
2023/04/18122.3000.0022.401601.65%
2023/04/0600.00221.0020.95-250-3.97%
2023/03/14022.0000.0021.750460.06%
2023/02/2000.00320.9720.90-331-9.42%
2023/01/0400.00121.7021.80-134-2.94%
2022/12/2800.00221.4021.30-232-6.19%
2022/12/0600.00521.7521.65-532-15.22%
2022/11/18119.8000.0019.901382.60%
2022/11/07119.8000.0020.001402.49%
2022/11/03120.0000.0020.251402.49%
2022/10/17118.7500.0018.601392.55%
2022/10/06419.5300.0019.804419.60%
2022/10/05119.9500.0019.651412.38%
2022/09/26120.2500.0020.001452.20%
2022/09/16121.0500.0021.251472.09%
2022/09/14221.0300.0021.202484.11%
2022/09/13221.4300.0021.552494.07%
2022/09/01122.2000.0021.851521.91%
2022/08/30122.1500.0022.401521.92%
2022/08/29122.5000.0022.401501.97%
2022/08/1500.00122.1022.30-146-2.14%
2022/08/01120.4000.0020.401551.82%
2022/07/29120.1500.0020.101551.82%
2022/07/28519.5500.0019.555559.06%
2022/07/26419.4000.0019.554576.96%
2022/06/24221.5000.0021.602553.58%
2022/03/2300.00227.3527.25-298-2.03%
2022/03/22227.3500.0027.252992.01%
2022/02/17227.7800.0027.8021091.82%
2022/02/11228.5000.0028.2521181.69%
2022/02/10228.0000.0028.2021051.89%
2022/02/09126.5500.0026.8511070.93%
2022/01/21726.8700.0027.0071295.41%
2021/12/03128.5500.0028.5012200.45%
2021/11/22129.45129.6029.6002300.00%
2021/11/16129.05128.7029.0002460.00%
2021/11/04129.4000.0029.4512830.35%
2021/11/03128.0000.0028.9512840.35%
2021/10/28127.00227.6527.20-1290-0.34%
2021/10/212626.272526.1126.0013480.29%
2021/10/06527.20526.5026.5005540.00%
2021/09/0600.001027.2226.50-101,371-0.73%
2021/08/3000.00228.6028.60-21,390-0.14%
2021/08/231030.09229.9030.2081,4230.56%
2021/08/2000.00127.8028.10-11,424-0.07%
2021/08/1700.005.127.1126.80-5.11,409-0.36%
2021/08/090.130.9500.0030.300.11,3860.01%
2021/08/06431.1500.0030.4541,3840.29%
2021/08/0500.00132.7032.20-11,384-0.07%
2021/08/04232.6300.0032.6021,3890.14%
2021/08/03133.2500.0032.2511,3910.07%
2021/08/0200.00131.9532.95-11,388-0.07%
2021/07/29133.7000.0034.3511,3670.07%
2021/07/28234.50232.2033.0501,3570.00%
2021/07/2700.00333.3332.20-31,346-0.22%
2021/07/2300.00235.2535.00-21,338-0.15%
2021/07/22234.73434.6634.25-21,331-0.15%
2021/07/21234.5528.234.0534.25-26.21,317-1.99%
2021/07/20436.081036.4535.95-61,299-0.46%
2021/07/19738.71938.7838.50-21,283-0.16%
2021/07/162640.2700.0039.30261,2842.02%
2021/07/151440.911.139.9140.8512.91,2751.01%
2021/07/140.138.10538.5038.55-51,252-0.40%
2021/07/132.143.12541.2640.25-31,230-0.24%
2021/07/122.243.51343.6043.15-0.81,206-0.07%
2021/07/0900.00443.4842.20-41,175-0.34%
2021/07/08644.53843.4745.95-21,155-0.17%
2021/07/071547.361048.0646.1551,1220.45%
2021/07/061250.001450.3150.90-21,055-0.19%
2021/07/05546.17445.4346.3519890.10%
2021/07/021747.294046.2846.70-23971-2.37%
2021/07/011748.461648.5749.5519240.11%
2021/06/303344.682643.6245.8578560.82%
2021/06/29942.15642.1443.2037580.40%
2021/06/2800.00236.7539.30-2688-0.29%
2021/06/2500.00335.5235.75-3641-0.47%
2021/06/24435.1000.0035.3046260.64%
2021/06/2300.00233.4833.80-2612-0.33%
2021/06/224136.48636.1435.65355905.93%
2021/06/213535.454635.5736.15-11545-2.02%
2021/06/181634.1000.0033.70164933.24%
2021/06/17532.42532.3233.0004730.00%
2021/06/16433.75533.6033.00-1457-0.22%
2021/06/15131.6500.0032.3514180.24%
2021/06/0900.00330.3030.60-3394-0.76%
2021/06/08330.7500.0030.6033920.76%
2021/06/07131.40130.1029.9503870.00%
2021/06/04430.74330.7530.8513820.26%
2021/06/0300.00130.3530.50-1367-0.27%
2021/06/02229.38228.8329.0503540.00%
2021/05/3100.00728.1928.20-7339-2.06%
2021/05/28727.72427.8027.6533350.89%
2021/05/1200.00122.8523.85-1348-0.29%
2021/05/0500.00127.2526.95-1335-0.30%
2021/04/2900.00129.2528.80-1327-0.30%
2021/04/28229.65229.8029.8003290.00%
2021/04/2600.00129.6029.95-1322-0.31%
2021/04/23128.0000.0028.8013150.32%
2021/04/20128.1500.0027.3512790.36%
2021/04/13126.0000.0025.1012600.38%
2021/04/12225.25125.2525.5012390.42%
2021/04/08423.951023.8024.30-6216-2.77%
2021/03/1700.00122.8022.45-1299-0.33%
2021/03/08122.4500.0022.1013990.25%
2021/02/2400.00423.0323.00-4398-1.00%
2021/02/23123.80222.8023.10-1391-0.26%
2021/02/22222.8500.0022.8523850.52%
2021/02/18322.9000.0022.4033770.79%
2021/01/2100.00221.2021.00-2335-0.60%
2021/01/12122.15221.6021.80-1320-0.31%
2021/01/06221.33121.5020.4513040.33%
2020/12/24121.10121.5021.4502830.00%
2020/12/1800.00321.8720.90-3264-1.14%
2020/12/1700.00122.0022.05-1260-0.38%
2020/12/15324.601422.8621.95-11260-4.22%
2020/12/142025.16225.4824.00182467.30%
2020/12/1117.123.674823.1124.50-30.9217-14.23%
2020/12/103523.9100.0023.003520017.49%
2020/12/096322.697923.5024.00-16189-8.46%
2020/12/081922.43321.3322.651615210.52%
2020/12/07221.23121.4520.6011290.77%
2020/11/1900.00118.9018.85-1166-0.60%
2020/11/17119.30319.5019.00-2165-1.21%
2020/11/16319.1500.0019.3031671.79%
2020/09/08121.0000.0021.4012600.38%
2020/09/07521.70523.1622.4502480.00%
2020/08/20117.451716.8417.05-16189-8.46%
2020/08/17419.561019.2519.25-6183-3.27%
2020/08/142219.5900.0019.152218212.03%
2020/08/04221.2000.0020.5521571.27%
2020/08/033219.993220.2120.8001480.00%
2020/07/3100.007419.2318.95-74136-54.33%
2020/07/3000.00320.9520.65-3119-2.51%
2020/07/295117.852517.9019.452610524.71%
2020/07/284718.00118.1517.70469349.01%
2020/07/2100.00115.1515.25-160-1.64%
2020/07/17315.20215.0515.051621.60%
2020/06/2900.00215.2014.95-252-3.79%
2020/05/1200.00215.1015.00-290-2.20%
2020/03/2500.001310.2010.40-1380-16.17%
2020/03/131011.601711.7012.05-769-10.07%
2020/03/1000.00513.9014.25-565-7.69%
2020/03/0400.00114.4014.45-163-1.57%
2020/03/03614.73514.9714.551631.59%
2020/02/26415.4000.0015.254567.06%
2020/02/252214.802215.0015.200470.00%
2020/02/1300.00113.6513.60-133-3.01%
2020/01/301713.4100.0013.60173351.13%
2019/12/25214.9500.0015.002365.43%
2019/12/23714.9500.0015.1073618.94%
2019/12/16414.9500.0014.9543610.89%
2019/10/14215.0800.0015.002474.23%
2019/09/1700.00715.1015.10-750-13.79%
2019/07/24114.0000.0013.801303.26%
2019/07/18514.0000.0013.9052917.19%
2019/07/16214.1000.0014.102287.08%
2019/04/24116.2500.0016.1011040.96%
2019/04/1800.00216.3016.45-2103-1.93%
2019/04/17216.45216.4016.7001020.00%
2019/04/16616.46416.4816.3521001.99%
2019/04/02616.52416.4016.402792.50%
2019/03/2600.00315.7315.50-361-4.88%
2019/02/2500.00115.3015.30-156-1.77%
2019/02/22115.4500.0015.401561.78%
2019/02/21515.00515.7515.650530.00%
2019/01/2800.00214.5514.10-241-4.85%
2019/01/25214.0000.0014.652365.53%
2018/12/04415.1400.0015.4043511.25%
2018/12/03214.1000.0015.152365.49%
2018/11/1200.00112.7512.65-138-2.62%
2018/10/12213.1000.0013.402385.14%
2018/10/111213.7000.0013.70123435.27%
2018/10/05215.2000.0015.352326.20%
2018/09/07117.0500.0016.551323.12%
2018/08/09118.9000.0018.801332.96%
2018/06/27120.0000.0019.701392.50%
2018/06/25120.0000.0019.801432.27%
2018/06/2000.00220.1020.20-246-4.27%
2018/06/19520.16220.1020.803535.60%
2018/04/12423.5000.0023.804685.82%
2018/02/23524.4500.0023.805717.02%
2018/02/06321.7000.0021.953803.74%
2018/01/3000.00124.6024.60-180-1.24%
2018/01/24125.3000.0025.351801.24%
2018/01/2300.00225.6525.80-280-2.49%
2018/01/18225.2000.0024.752832.41%
抄底台積電？這兩家公司買在600元以下仍遭套牢UDN聯合新聞網－2022/05/12
台積電（2330）在外資一路賣超下來，股價也是直往下探底，5月10日盤中一度下探至505元，上市光電廠悅城（6405）則......詳全文
悅城8月營收0.48億元年減11.97% 1—8月達3.05億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
悅城 相關文章
悅城 相關影音