矽力*-KY (6415)-新光-台中券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
405.5
漲跌
▲15.5
漲幅
+3.97%
成交量
2,406張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	395.38	5	398.80	405.50	-1	3,571	-0.03%
2024/12/16	5.1	400.35	7	390.80	390.00	-1.9	3,572	-0.05%
2024/12/13	1	410.29	1.4	412.70	401.50	-0.4	3,582	-0.01%
2024/12/12	12.2	419.46	2	417.75	413.00	10.2	3,556	0.29%
2024/12/11	14.1	428.97	6	419.75	417.50	8.1	3,537	0.23%
2024/12/10	5	445.08	12.3	441.36	445.50	-7.3	3,479	-0.21%
2024/12/09	7.1	411.64	1.3	412.61	411.50	5.8	3,406	0.17%
2024/12/06	6.1	422.06	3	420.67	417.50	3.1	3,400	0.09%
2024/12/05	11.7	425.31	8	422.38	421.00	3.7	3,400	0.11%
2024/12/04	6.1	424.42	5	425.90	428.00	1	3,410	0.03%
2024/12/03	9.2	414.08	8	418.88	420.00	1.2	3,438	0.04%
2024/12/02	5	419.40	3	419.17	416.00	2	3,437	0.06%
2024/11/29	3	412.83	4	418.75	421.50	-1	3,524	-0.03%
2024/11/28	8.1	416.76	5	416.40	411.50	3.1	3,551	0.09%
2024/11/27	3.1	430.00	2.3	436.15	428.50	0.8	3,532	0.02%
2024/11/26	5	436.90	2	439.50	437.50	3	3,561	0.08%
2024/11/25	6.1	449.98	6	453.17	441.00	0.1	3,562	0.00%
2024/11/22	2	441.00	2	440.25	436.00	0	3,547	0.00%
2024/11/21	5	433.10	2	431.00	431.00	3	3,594	0.08%
2024/11/20	4	447.13	4	440.00	440.00	0	3,649	0.00%
2024/11/19	5	437.50	1	442.50	441.50	4	3,656	0.11%
2024/11/18	3	447.34	2	448.25	440.50	1	3,650	0.03%
2024/11/15	8	455.38	8	459.13	465.00	0	3,674	0.00%
2024/11/14	13	456.19	12	455.38	449.00	1	3,623	0.03%
2024/11/13	5.1	470.14	2	471.00	466.50	3.1	3,594	0.09%
2024/11/12	2.2	486.25	1	490.00	476.00	1.2	3,587	0.03%
2024/11/11	3	492.00	4	491.88	488.00	-1	3,615	-0.03%
2024/11/08	7.3	492.54	4	492.75	483.50	3.3	3,617	0.09%
2024/11/07	4	496.25	4	497.00	498.50	0	3,622	0.00%
2024/11/06	4	494.50	4	497.00	496.00	0	3,618	0.00%
2024/11/05	2.1	490.14	1	481.50	482.50	1.1	3,601	0.03%
2024/11/04	0.1	506.00	2	512.00	507.00	-2	3,618	-0.05%
2024/11/01	2	507.50	0	0.00	502.00	2	3,636	0.05%
2024/10/30	1	516.00	2	513.50	506.00	-1	3,641	-0.03%
2024/10/29	5	511.20	4	508.26	514.00	1	3,640	0.03%
2024/10/28	5	528.60	8	530.75	528.00	-3	3,637	-0.08%
2024/10/25	6	537.00	9	536.33	536.00	-3	3,657	-0.08%
2024/10/24	6	526.17	6	523.33	518.00	0	3,620	0.00%
2024/10/23	5	532.00	3	533.00	529.00	2	3,661	0.05%
2024/10/22	2	542.50	1	535.00	539.00	1	3,646	0.03%
2024/10/21	4	540.25	4	539.19	545.00	0	3,683	0.00%
2024/10/18	1	510.00	0	0.00	508.00	1	3,666	0.03%
2024/10/17	1	521.00	1	524.00	515.00	0	3,684	0.00%
2024/10/16	5	514.00	5	512.40	518.00	0	3,740	0.00%
2024/10/15	7.7	510.83	7	507.29	513.00	0.7	3,785	0.02%
2024/10/14	3	525.33	3	525.33	524.00	0	3,735	0.00%
2024/10/11	7	532.14	4	529.25	530.00	3	3,724	0.08%
2024/10/09	7.4	542.85	8.2	543.66	550.00	-0.9	3,710	-0.02%
2024/10/08	15.9	549.04	12.1	551.80	547.00	3.8	3,660	0.10%
2024/10/07	8	542.63	17.4	541.45	557.00	-9.4	3,520	-0.27%
2024/10/04	11.1	511.94	11.2	510.80	507.00	-0.1	3,440	0.00%
2024/10/01	9.1	471.56	11	475.82	480.00	-1.9	3,316	-0.06%
2024/09/30	13.5	476.75	14	476.00	468.00	-0.5	3,315	-0.01%
2024/09/27	10.1	476.28	16.4	479.70	484.50	-6.3	3,234	-0.20%
2024/09/26	5	454.22	10.8	451.94	458.50	-5.7	3,166	-0.18%
2024/09/25	7	441.28	7	440.93	439.50	0	3,140	0.00%
2024/09/24	8	438.00	8.3	441.18	445.00	-0.3	3,134	-0.01%
2024/09/23	10	450.05	14.4	450.86	442.50	-4.4	3,142	-0.14%
2024/09/20	8.1	437.04	15.5	434.68	429.00	-7.4	3,101	-0.24%
2024/09/19	2	406.25	9.2	410.64	421.00	-7.2	3,056	-0.24%
2024/09/18	8	393.26	3.1	398.68	396.00	5	2,995	0.17%
2024/09/16	9.3	401.47	6	396.42	394.00	3.3	2,984	0.11%
2024/09/13	16.2	418.84	14	411.48	409.50	2.2	2,948	0.07%
2024/09/12	8.2	423.57	10.4	426.49	425.00	-2.2	2,939	-0.08%
2024/09/11	4	405.89	1	415.07	415.00	3	2,960	0.10%
2024/09/10	3.3	411.62	2	410.76	412.00	1.3	2,987	0.04%
2024/09/09	2	412.01	3.1	412.71	414.00	-1.1	3,018	-0.04%
2024/09/06	6.3	422.01	1	432.00	420.00	5.3	3,067	0.17%
2024/09/05	6	423.42	12.5	427.39	426.50	-6.5	3,064	-0.21%
2024/09/04	10.6	413.22	7	413.36	410.50	3.6	3,071	0.12%
2024/09/03	4	443.67	7	444.59	442.50	-3	3,069	-0.10%
2024/09/02	19.7	449.85	11	450.27	434.50	8.7	3,057	0.28%
2024/08/30	10	459.85	11.1	458.63	471.50	-1	2,955	-0.04%
2024/08/29	6	465.42	6.1	467.01	465.50	-0.1	2,907	0.00%
2024/08/28	4	480.25	6	486.83	479.00	-2	2,894	-0.07%
2024/08/27	5	479.00	7	482.93	482.00	-2	2,909	-0.07%
2024/08/26	6	481.17	5	478.39	479.50	1	2,936	0.03%
2024/08/23	14.1	485.10	15.8	486.10	496.00	-1.7	2,990	-0.06%
2024/08/22	6	465.01	12.3	466.01	472.50	-6.3	2,990	-0.21%
2024/08/21	7	442.93	9	442.39	443.50	-2	2,943	-0.07%
2024/08/20	5	439.50	4.2	445.26	437.00	0.9	2,941	0.03%
2024/08/19	5	434.40	9	434.72	434.00	-4	2,999	-0.13%
2024/08/16	1	417.00	2.1	414.36	413.50	-1.1	2,971	-0.04%
2024/08/15	2	415.26	0	0.00	411.50	2	2,979	0.07%
2024/08/14	4.2	422.88	5.2	419.96	420.00	-1.1	3,003	-0.04%
2024/08/13	9	427.94	8	430.88	423.00	1	3,025	0.03%
2024/08/12	2	416.78	4.3	416.51	414.00	-2.3	3,087	-0.07%
2024/08/09	8	397.00	6	397.83	393.00	2	3,097	0.06%
2024/08/08	5.3	387.38	4.1	389.39	387.50	1.2	3,075	0.04%
2024/08/07	6.1	399.98	5	404.00	401.00	1.1	3,070	0.04%
2024/08/06	4	387.16	5	390.80	392.50	-1	3,065	-0.03%
2024/08/05	5	379.80	8	378.74	375.50	-3	3,045	-0.10%
2024/08/02	10	422.57	3	426.01	417.00	7	3,032	0.23%
2024/08/01	5	453.20	3	455.32	456.00	2	3,037	0.07%
2024/07/31	6	451.58	6.1	451.18	447.50	-0.1	3,068	0.00%
2024/07/30	6	445.75	7	446.74	462.00	-1	3,091	-0.03%
2024/07/29	5.1	439.15	7.3	435.00	431.00	-2.2	3,128	-0.07%
2024/07/26	6.3	405.44	7.2	408.06	421.00	-1	3,228	-0.03%
2024/07/23	5.3	425.07	3	426.00	419.00	2.3	3,214	0.07%
2024/07/22	2.2	429.59	0	423.00	417.50	2.2	3,257	0.07%
2024/07/19	5.6	446.29	3	448.83	447.00	2.6	3,301	0.08%
2024/07/18	5.8	469.69	4.2	467.72	462.50	1.6	3,303	0.05%
2024/07/17	8	490.75	9.4	490.99	488.00	-1.4	3,293	-0.04%
2024/07/16	6	466.36	11.3	472.21	474.00	-5.2	3,246	-0.16%
2024/07/15	5	450.50	5	449.21	443.50	0	3,242	0.00%
2024/07/12	0.1	450.00	1.1	449.20	451.00	-1.1	3,256	-0.03%
2024/07/11	13.1	454.02	16.1	449.04	451.50	-3	3,269	-0.09%
2024/07/10	2.1	430.13	0	0.00	430.00	2.1	3,270	0.06%
2024/07/09	3.2	420.72	3	423.33	426.50	0.2	3,358	0.00%
2024/07/08	2.1	422.72	1	425.50	425.50	1.1	3,468	0.03%
2024/07/05	1.1	427.49	0	0.00	429.50	1.1	3,525	0.03%
2024/07/04	10.3	434.18	7	434.28	429.00	3.3	3,583	0.09%
2024/07/03	1	451.50	4	452.38	452.50	-3	3,582	-0.08%
2024/07/02	7.5	444.40	3	446.33	440.00	4.5	3,593	0.12%
2024/07/01	4.3	452.36	2	443.06	444.50	2.3	3,594	0.06%
2024/06/28	9	465.78	5	468.30	462.00	4	3,600	0.11%
2024/06/27	3	467.59	2	468.22	466.50	1	3,588	0.03%
2024/06/26	8.3	494.60	4	487.25	485.50	4.3	3,571	0.12%
2024/06/25	5	498.61	2	500.00	500.00	3	3,584	0.08%
2024/06/24	1	510.98	1	506.00	507.00	0	3,601	0.00%
2024/06/21	2.1	523.20	4	522.73	517.00	-2	3,606	-0.05%
2024/06/20	6.1	519.97	6	522.16	520.00	0.1	3,616	0.00%
2024/06/19	2	519.47	1	508.00	505.00	1	3,616	0.03%
2024/06/18	5.6	515.34	12.2	512.33	510.00	-6.6	3,627	-0.18%
2024/06/17	4.6	530.36	4.7	526.75	525.00	-0.2	3,606	-0.01%
2024/06/14	5.2	511.93	6.5	518.96	526.00	-1.3	3,578	-0.04%
2024/06/13	9	501.24	11	499.73	501.00	-2	3,541	-0.06%
2024/06/12	2	482.50	2	490.00	484.00	0	3,511	0.00%
2024/06/11	4.5	488.87	5	482.11	482.00	-0.5	3,564	-0.01%
2024/06/07	7.5	479.14	13	483.81	491.00	-5.5	3,598	-0.15%
2024/06/06	5.3	461.86	4	467.88	457.50	1.3	3,566	0.04%
2024/06/05	1.2	461.52	2	461.00	462.00	-0.8	3,575	-0.02%
2024/06/04	5.1	466.85	3	464.00	461.50	2.1	3,602	0.06%
2024/06/03	1.1	470.72	1.6	483.67	471.00	-0.5	3,644	-0.01%
2024/05/31	12.8	477.25	12.2	476.74	472.00	0.6	3,647	0.02%
2024/05/30	10.1	465.82	10.1	471.35	468.00	0	3,631	0.00%
2024/05/29	15.6	481.05	12.1	475.86	470.00	3.5	3,638	0.10%
2024/05/28	10	495.26	16.1	502.68	505.00	-6.1	3,584	-0.17%
2024/05/27	9	478.72	13	476.42	478.00	-4	3,541	-0.11%
2024/05/24	6	471.75	5.2	473.23	476.50	0.8	3,533	0.02%
2024/05/23	17	464.60	22.2	464.21	478.00	-5.2	3,520	-0.15%
2024/05/22	4.1	429.20	4.4	436.48	439.00	-0.2	3,465	-0.01%
2024/05/21	5	422.60	3	422.01	419.00	2	3,468	0.06%
2024/05/20	11	432.27	6.2	420.56	420.00	4.8	3,457	0.14%
2024/05/17	10	440.00	8.2	443.46	443.00	1.8	3,441	0.05%
2024/05/16	22	442.93	34.3	445.01	450.00	-12.3	3,426	-0.36%
2024/05/15	5.1	404.94	7	409.64	410.00	-1.9	3,351	-0.06%
2024/05/14	4	408.50	4.2	411.19	413.50	-0.2	3,368	-0.01%
2024/05/13	3	408.31	3	410.50	412.50	0	3,365	0.00%
2024/05/10	21.2	413.42	20	414.35	414.50	1.2	3,365	0.04%
2024/05/09	6	415.50	9.3	416.53	416.00	-3.3	3,365	-0.10%
2024/05/08	5.1	405.22	4.1	405.61	407.00	1	3,393	0.03%
2024/05/07	14.4	404.65	17	405.56	410.00	-2.6	3,402	-0.08%
2024/05/06	6.6	405.79	2.5	407.46	404.00	4.1	3,387	0.12%
2024/05/03	6	427.31	7.1	422.92	423.00	-1.1	3,406	-0.03%
2024/05/02	3.4	424.34	19.3	424.52	426.00	-15.9	3,358	-0.47%
2024/04/30	35.4	424.96	30.1	419.05	436.50	5.3	3,320	0.16%
2024/04/29	6	389.08	9.3	391.14	398.00	-3.3	3,196	-0.10%
2024/04/26	7.1	378.02	4	381.13	388.00	3.1	3,173	0.10%
2024/04/25	21.1	387.92	20.2	386.69	379.00	0.9	3,177	0.03%
2024/04/24	0	378.00	7.2	374.69	378.00	-7.2	3,100	-0.23%
2024/04/23	5	343.80	5	343.60	344.00	0	3,100	0.00%
2024/04/22	4	335.49	5	335.80	330.50	-1	3,116	-0.03%
2024/04/19	12.5	343.09	3	350.17	336.00	9.5	3,165	0.30%
2024/04/18	5	373.69	9	371.08	373.00	-4	3,115	-0.13%
2024/04/17	8	367.75	7	370.29	368.50	1	3,137	0.03%
2024/04/16	8.1	370.52	7.2	371.07	369.50	0.9	3,134	0.03%
2024/04/15	7	392.15	9.1	393.07	396.50	-2.1	3,110	-0.07%
2024/04/12	8.2	387.05	7.3	380.50	387.00	0.9	3,031	0.03%
2024/04/11	11.1	366.41	9.1	367.22	372.50	2	2,929	0.07%
2024/04/10	8.2	351.03	14.2	348.60	355.50	-6	2,861	-0.21%
2024/04/09	8	324.00	10	329.05	328.00	-2	2,868	-0.07%
2024/04/08	3.1	318.83	1.7	317.70	317.50	1.4	2,876	0.05%
2024/04/03	2.1	317.85	3	319.33	319.50	-0.9	2,961	-0.03%
2024/04/02	12.1	325.83	7	322.07	319.00	5.1	3,055	0.17%
2024/04/01	6.1	338.89	11	339.09	339.00	-4.9	3,084	-0.16%
2024/03/29	2	327.52	0	0.00	328.00	2	3,090	0.07%
2024/03/28	5	328.60	2.1	325.37	327.00	2.9	3,081	0.09%
2024/03/27	1.1	344.40	1	346.50	336.50	0.1	3,089	0.00%
2024/03/26	2	349.28	2.2	354.34	347.50	-0.1	3,143	0.00%
2024/03/25	10.1	353.09	5.1	350.04	350.00	5.1	3,220	0.16%
2024/03/22	2.1	366.29	2	362.50	367.00	0.1	3,211	0.00%
2024/03/21	0.1	360.79	0	0.00	354.50	0.1	3,222	0.00%
2024/03/20	0	359.61	1	360.00	361.00	-1	3,238	-0.03%
2024/03/19	0.7	365.32	0	0.00	361.50	0.7	3,258	0.02%
2024/03/18	1.1	369.95	1.2	372.58	372.50	-0.1	3,267	0.00%
2024/03/15	8.1	370.18	8.2	370.30	378.00	-0.1	3,273	0.00%
2024/03/14	16.2	359.80	14	358.96	371.00	2.2	3,271	0.07%
2024/03/13	5	365.50	3	353.14	352.00	2	3,252	0.06%
2024/03/12	1.1	392.97	0	399.00	387.50	1.1	3,224	0.03%
2024/03/11	7	397.93	8	397.69	402.50	-1	3,249	-0.03%
2024/03/08	5.1	390.20	3	387.00	384.00	2.1	3,294	0.06%
2024/03/07	7.1	402.32	5	395.60	390.00	2.1	3,284	0.06%
2024/03/06	6.2	412.07	3	416.67	412.00	3.2	3,262	0.10%
2024/03/05	10	425.20	10	430.04	418.50	0	3,319	0.00%
2024/03/04	14	416.79	17.3	415.89	421.00	-3.3	3,346	-0.10%
2024/03/01	6.1	410.36	3.7	402.34	401.50	2.4	3,354	0.07%
2024/02/29	4	418.00	2	417.93	417.00	2	3,336	0.06%
2024/02/27	3.1	419.27	7	415.63	411.50	-3.9	3,348	-0.12%
2024/02/26	4.5	418.44	16.6	417.08	415.50	-12.1	3,364	-0.36%
2024/02/23	2	413.99	2.3	413.06	410.50	-0.3	3,401	-0.01%
2024/02/22	4	420.50	7	417.99	421.00	-3	3,434	-0.09%
2024/02/21	1	407.50	1.3	406.22	406.00	-0.2	3,465	-0.01%
2024/02/20	11	403.27	0.2	403.00	403.50	10.8	3,594	0.30%
2024/02/19	8	410.19	5.1	406.42	405.50	2.9	3,715	0.08%
2024/02/16	4	403.98	6.2	401.15	404.00	-2.2	3,843	-0.06%
2024/02/15	4.1	384.89	3	383.17	390.00	1.1	3,910	0.03%
2024/02/05	4	388.97	7	387.36	387.00	-3	3,962	-0.08%
2024/02/02	3.2	395.14	2	396.51	390.00	1.2	4,012	0.03%
2024/02/01	11	390.09	13	390.70	393.50	-2	4,027	-0.05%
2024/01/31	11.2	390.93	6	386.58	385.50	5.2	4,034	0.13%
2024/01/30	2.1	398.51	1	401.00	401.00	1.1	3,984	0.03%
2024/01/29	3.2	398.70	2	397.50	396.50	1.2	4,000	0.03%
2024/01/26	18.1	407.52	15	407.37	402.00	3.1	4,013	0.08%
2024/01/25	2.1	404.35	2	405.50	400.50	0.1	4,013	0.00%
2024/01/24	3.1	407.14	5	406.20	400.50	-1.9	4,071	-0.05%
2024/01/23	8	410.12	7	409.29	410.00	1	4,088	0.02%
2024/01/22	6.1	410.52	7.1	412.78	413.50	-1	4,125	-0.02%
2024/01/19	27.2	403.50	27	405.11	406.00	0.2	4,138	0.01%
2024/01/18	9	411.28	7.1	413.31	406.50	1.9	4,116	0.05%
2024/01/17	9.1	410.41	9	407.51	405.00	0.1	4,138	0.00%
2024/01/16	4	413.25	6	413.42	413.00	-2	4,127	-0.05%
2024/01/15	16.4	424.43	11	423.42	418.50	5.4	4,119	0.13%
2024/01/12	5	444.30	2	447.00	444.00	3	4,069	0.07%
2024/01/11	15.1	453.24	11	452.91	445.50	4.1	4,080	0.10%
2024/01/10	21.1	442.58	29.2	441.87	451.50	-8.1	4,051	-0.20%
2024/01/09	13.2	442.29	6	436.50	431.50	7.2	4,074	0.18%
2024/01/08	11	446.37	12.1	446.97	441.00	-1.1	4,130	-0.03%
2024/01/05	9	443.23	14	441.97	438.50	-5	4,227	-0.12%
2024/01/04	14.1	441.18	13.1	445.08	437.50	1	4,219	0.02%
2024/01/03	14.1	447.08	19	451.47	440.00	-4.9	4,204	-0.12%
2024/01/02	27.7	480.44	19.1	480.51	467.50	8.6	4,115	0.21%
2023/12/29	27	498.65	23.1	496.10	500.00	4	4,074	0.10%
2023/12/28	33	484.95	32.5	484.49	490.00	0.5	3,993	0.01%
2023/12/27	20.2	450.54	22.1	452.22	452.50	-1.9	3,889	-0.05%
2023/12/26	12.1	441.98	12	442.51	437.00	0.1	3,819	0.00%
2023/12/25	7	434.69	6.3	430.97	432.00	0.7	3,795	0.02%
2023/12/22	24	439.05	21.7	436.72	434.00	2.3	3,805	0.06%
2023/12/21	21.6	429.01	21.6	434.78	443.00	0	3,773	0.00%
2023/12/20	25	425.50	28.1	424.73	431.50	-3.1	3,710	-0.08%
2023/12/19	7	405.43	8	405.56	403.50	-1	3,635	-0.03%
2023/12/18	4	404.13	2	405.50	398.00	2	3,645	0.05%
2023/12/15	7	410.86	12	411.67	412.50	-5	3,642	-0.14%
2023/12/14	3	402.32	5.2	404.27	404.00	-2.2	3,631	-0.06%
2023/12/13	5.2	394.91	4	391.38	390.50	1.2	3,627	0.03%
2023/12/12	3	401.82	3	399.34	399.50	0	3,641	0.00%
2023/12/11	4	403.25	2	402.50	400.00	2	3,665	0.06%
2023/12/08	8	411.13	8	411.44	410.50	0	3,784	0.00%
2023/12/07	10.1	402.34	13.1	395.85	394.50	-3	3,840	-0.08%
2023/12/06	6	411.83	4	410.13	405.00	2	3,815	0.05%
2023/12/05	11	420.54	13.1	420.80	419.00	-2.1	3,794	-0.06%
2023/12/04	3.9	420.15	6.7	419.80	417.50	-2.8	3,779	-0.07%
2023/12/01	6.5	420.35	2	419.25	419.00	4.5	3,767	0.12%
2023/11/30	15.8	430.48	10	435.90	425.00	5.7	3,763	0.15%
2023/11/29	19.9	425.37	27.7	423.48	427.50	-7.8	3,717	-0.21%
2023/11/28	13.2	406.31	11.1	405.39	410.00	2.1	3,734	0.06%
2023/11/27	4.1	402.41	5.4	406.53	395.50	-1.3	3,764	-0.03%
2023/11/24	9.1	414.10	8.1	412.00	412.00	1	3,816	0.03%
2023/11/22	25.1	417.21	26	412.96	410.00	-0.9	3,929	-0.02%
2023/11/21	19	410.27	21.1	415.93	422.00	-2.1	3,917	-0.05%
2023/11/20	13.3	412.83	20.6	412.64	413.00	-7.3	3,918	-0.19%
2023/11/17	29	402.91	28.3	402.70	418.50	0.6	3,974	0.02%
2023/11/16	91	384.63	88.2	384.36	384.00	2.8	3,878	0.07%
2023/11/15	20	375.14	21.4	375.35	382.00	-1.3	3,782	-0.03%
2023/11/14	17.6	358.86	16	360.28	354.50	1.6	3,640	0.04%
2023/11/13	22.6	349.98	32.7	349.12	354.00	-10.1	3,542	-0.28%
2023/11/10	18.2	335.07	15	334.76	334.00	3.2	3,441	0.09%
2023/11/09	4	324.09	5.1	325.69	328.00	-1.1	3,393	-0.03%
2023/11/08	3	321.17	4.2	323.94	320.00	-1.2	3,364	-0.04%
2023/11/07	0	319.50	0.1	319.17	316.00	-0.1	3,341	0.00%
2023/11/06	9.1	320.68	7	317.93	319.50	2.1	3,352	0.06%
2023/11/03	2	316.25	3	316.17	317.00	-1	3,325	-0.03%
2023/11/02	9	308.83	9	311.22	315.50	0	3,303	0.00%
2023/11/01	10	301.74	10.1	301.30	300.00	0	3,239	0.00%
2023/10/31	9	287.78	8.3	291.59	286.50	0.8	3,218	0.02%
2023/10/30	19	289.84	22.2	288.20	293.00	-3.2	3,198	-0.10%
2023/10/27	10	272.55	17	275.21	271.50	-7	3,205	-0.22%
2023/10/26	15.4	276.80	7	276.00	271.00	8.4	3,207	0.26%
2023/10/25	7.1	292.88	7	292.93	293.00	0.1	3,175	0.00%
2023/10/24	4	280.86	1.2	277.67	280.00	2.8	3,139	0.09%
2023/10/23	10	289.84	9	287.79	287.50	1	3,140	0.03%
2023/10/20	8.1	296.06	6	293.17	293.00	2.1	3,116	0.07%
2023/10/19	8	305.93	8	307.50	304.00	0	3,104	0.00%
2023/10/18	10	312.75	9	313.22	311.50	1	3,123	0.03%
2023/10/17	16	315.81	18	314.33	314.00	-2	3,124	-0.06%
2023/10/16	26	318.22	51.1	319.90	306.50	-25	3,088	-0.81%
2023/10/13	57	323.15	32.3	323.80	321.00	24.7	3,023	0.82%
2023/10/12	6	299.17	4	300.13	297.00	2	2,929	0.07%
2023/10/11	3	299.17	1	296.51	297.50	2	2,964	0.07%
2023/10/06	5	301.00	4.1	298.93	298.50	0.9	3,042	0.03%
2023/10/05	1	296.51	1	299.00	300.50	0	3,140	0.00%
2023/10/04	5.1	299.75	5.2	297.30	295.50	-0.1	3,139	0.00%
2023/10/03	5.2	312.62	6	311.83	306.00	-0.8	3,127	-0.03%
2023/10/02	5.1	308.49	4	310.63	310.00	1.1	3,141	0.03%
2023/09/28	3	309.14	2	305.52	304.50	1	3,162	0.03%
2023/09/27	2	308.99	2	311.00	306.00	0	3,193	0.00%
2023/09/26	1	317.00	2	315.00	312.50	-1	3,190	-0.03%
2023/09/25	6	323.83	5	326.50	323.00	1	3,227	0.03%
2023/09/22	1	310.00	2	309.00	313.00	-1	3,245	-0.03%
2023/09/21	2	313.99	2	309.77	310.50	0	3,267	0.00%
2023/09/20	4	324.24	32.4	319.06	319.50	-28.3	3,263	-0.87%
2023/09/19	2	328.22	4	325.25	323.00	-2	3,269	-0.06%
2023/09/18	25	333.34	5	333.80	330.00	20	3,288	0.61%
2023/09/15	5.3	329.83	4	327.63	329.00	1.3	3,308	0.04%
2023/09/14	7.2	326.07	8	326.80	329.50	-0.8	3,375	-0.02%
2023/09/13	42.1	331.24	55	332.25	329.50	-13	3,397	-0.38%
2023/09/12	39.1	321.73	14	313.85	327.00	25	3,360	0.74%
2023/09/11	10	298.60	11	298.64	297.50	-1	3,298	-0.03%
2023/09/08	1.1	304.86	3	300.00	298.50	-1.9	3,315	-0.06%
2023/09/07	11	314.09	19.1	311.75	310.00	-8.1	3,354	-0.24%
2023/09/06	6	303.26	5	304.20	307.50	1	3,340	0.03%
2023/09/05	6.3	301.66	4	303.96	305.00	2.3	3,366	0.07%
2023/09/04	3	306.29	2	304.50	304.00	1	3,363	0.03%
2023/09/01	21.2	307.73	21	302.50	305.50	0.2	3,337	0.01%
2023/08/31	11.1	291.18	14.1	290.12	287.00	-3	3,267	-0.09%
2023/08/30	18.1	279.89	23.2	280.87	285.00	-5.1	3,199	-0.16%
2023/08/29	18	256.22	17	259.24	264.50	1	3,144	0.03%
2023/08/28	11.1	264.68	10	270.89	262.50	1	3,082	0.03%
2023/08/25	8	252.43	8	252.44	250.00	0	2,989	0.00%
2023/08/24	10.3	259.68	10	261.95	258.00	0.3	2,970	0.01%
2023/08/23	27.1	258.92	27.7	259.90	259.50	-0.6	2,944	-0.02%
2023/08/22	13	270.04	10	269.35	268.50	3	2,845	0.11%
2023/08/21	3	282.33	2	282.75	281.00	1	2,853	0.04%
2023/08/18	11.1	295.14	1	290.00	290.00	10.1	2,834	0.35%
2023/08/17	2	294.25	1	297.01	297.50	1	2,864	0.03%
2023/08/16	5	288.80	4	292.38	296.50	1	2,906	0.03%
2023/08/15	2.1	287.01	2	291.80	288.50	0.1	2,990	0.00%
2023/08/14	0	295.00	0	0.00	295.00	0	3,061	0.00%
2023/08/11	2	297.00	15	302.30	303.00	-13	3,093	-0.42%
2023/08/10	5.1	293.22	8	292.56	294.00	-2.9	3,143	-0.09%
2023/08/09	1	301.56	0	0.00	303.00	1	3,171	0.03%
2023/08/08	2.1	312.30	3	305.50	305.00	-0.9	3,201	-0.03%
2023/08/07	2	310.25	2	309.00	310.00	0	3,207	0.00%
2023/08/04	17	303.18	11	306.05	305.50	6	3,226	0.19%
2023/08/02	33.3	323.04	17	315.53	316.00	16.3	3,192	0.51%
2023/08/01	9	346.16	8.1	347.44	336.50	0.9	3,163	0.03%
2023/07/31	2	323.75	4.1	329.00	330.00	-2.1	3,119	-0.07%
2023/07/28	11	313.45	11.2	316.86	321.00	-0.2	3,085	-0.01%
2023/07/27	2	320.01	4	319.38	320.00	-2	3,070	-0.06%
2023/07/26	14	318.21	9.3	317.06	314.50	4.8	3,073	0.16%
2023/07/25	5	324.70	4.1	326.49	324.50	0.9	3,059	0.03%
2023/07/24	3	326.33	3	329.00	327.00	0	3,074	0.00%
2023/07/21	3.2	327.32	1	328.00	325.00	2.2	3,079	0.07%
2023/07/20	5	345.70	4	347.00	348.00	1	3,059	0.03%
2023/07/19	5	347.86	5	344.90	340.50	0	3,033	0.00%
2023/07/18	2	351.00	3	348.17	342.00	-1	3,032	-0.03%
2023/07/17	2	346.49	2	348.93	343.00	0	3,024	0.00%
2023/07/14	11.1	327.76	22.7	327.36	333.00	-11.6	3,012	-0.39%
2023/07/13	20.2	321.06	14.1	319.42	317.00	6.1	2,982	0.20%
2023/07/12	18.6	348.39	21.3	348.06	334.00	-2.7	2,927	-0.09%
2023/07/11	1	364.98	2	365.00	366.00	-1	2,845	-0.03%
2023/07/10	0	0.00	1.1	368.26	362.00	-1.1	2,840	-0.04%
2023/07/07	2	369.25	1	368.00	367.50	1	2,836	0.04%
2023/07/06	6	380.26	5	379.10	380.00	1	2,818	0.04%
2023/07/05	10	380.81	10	382.95	380.00	0	2,808	0.00%
2023/07/04	13	368.04	16	370.50	370.00	-3	2,773	-0.11%
2023/07/03	15	383.94	10	387.30	375.00	5	2,777	0.18%
2023/06/30	7.4	381.68	6	382.83	385.00	1.3	2,736	0.05%
2023/06/29	3	378.50	4.3	378.36	378.50	-1.3	2,713	-0.05%
2023/06/28	7.1	366.87	10.3	367.78	367.00	-3.2	2,697	-0.12%
2023/06/27	5.3	362.51	4	363.75	359.00	1.3	2,718	0.05%
2023/06/26	7.4	364.61	7	365.64	364.00	0.4	2,709	0.01%
2023/06/21	11	378.82	10	382.40	377.00	1	2,670	0.04%
2023/06/20	31.1	381.80	24	380.65	381.50	7.1	2,630	0.27%
2023/06/19	33.3	386.18	47.3	383.29	389.50	-14	2,535	-0.55%
2023/06/16	14.1	352.82	6	354.47	354.50	8.1	2,490	0.33%
2023/06/15	10	355.60	19.1	355.23	357.00	-9.1	2,404	-0.38%
2023/06/14	16.1	352.34	0	0.00	350.00	16.1	2,390	0.67%
2023/06/13	15.2	352.56	13.1	356.46	359.00	2.1	2,385	0.09%
2023/06/12	0	357.50	0	358.50	357.00	0	2,381	0.00%
2023/06/09	3.4	362.92	2	363.05	360.00	1.3	2,410	0.06%
2023/06/08	3	372.85	2	381.65	370.00	1	2,433	0.04%
2023/06/07	5	382.60	4	383.75	383.00	1	2,433	0.04%
2023/06/06	2	384.48	1	382.50	382.50	1	2,436	0.04%
2023/06/05	1	386.56	1	389.96	386.50	0	2,434	0.00%
2023/06/02	4	397.76	17.1	396.83	394.00	-13	2,423	-0.54%
2023/06/01	3	399.83	3.1	401.14	398.00	-0.1	2,426	0.00%
2023/05/31	2	399.01	2	401.50	400.50	0	2,444	0.00%
2023/05/30	13	396.88	0	399.00	397.00	13	2,446	0.53%
2023/05/29	5	395.80	7	394.50	394.50	-2	2,483	-0.08%
2023/05/26	2	384.99	12.2	384.70	382.00	-10.2	2,465	-0.41%
2023/05/25	14.3	381.79	2	386.00	375.00	12.3	2,448	0.50%
2023/05/24	3	390.83	14.3	388.80	392.00	-11.2	2,419	-0.46%
2023/05/23	5.3	381.22	8	384.38	383.50	-2.7	2,415	-0.11%
2023/05/22	4	374.26	3	376.00	376.00	1	2,387	0.04%
2023/05/19	13.1	380.07	5	374.80	374.50	8.1	2,362	0.34%
2023/05/18	19	389.19	6	392.17	388.00	13	2,292	0.57%
2023/05/17	12	396.42	13.1	399.13	402.00	-1.1	2,235	-0.05%
2023/05/16	3.1	393.79	8.1	396.59	388.00	-5	2,226	-0.22%
2023/05/15	8.3	404.19	4	397.00	390.50	4.3	2,222	0.19%
2023/05/12	8.1	431.48	5	432.30	433.50	3.1	2,202	0.14%
2023/05/11	1.1	451.03	2	446.25	440.50	-0.9	2,237	-0.04%
2023/05/10	5.2	461.34	4	452.25	451.00	1.2	2,258	0.05%
2023/05/09	4.1	475.05	4	474.13	476.00	0.1	2,263	0.00%
2023/05/08	3	478.17	5	480.90	478.00	-2	2,279	-0.09%
2023/05/05	2.1	466.58	0	466.00	466.50	2.1	2,295	0.09%
2023/05/04	3	475.33	3	476.01	471.00	0	2,328	0.00%
2023/05/03	4	477.00	4	476.25	477.00	0	2,374	0.00%
2023/05/02	0	0.00	0	491.00	476.50	0	2,502	0.00%
2023/04/28	1	478.50	1	473.03	480.50	0	2,508	0.00%
2023/04/27	2	463.75	4	461.63	460.00	-2	2,511	-0.08%
2023/04/26	7	446.51	5	443.00	451.50	2	2,512	0.08%
2023/04/25	3.2	458.63	6	463.08	453.00	-2.8	2,510	-0.11%
2023/04/24	2.1	478.11	0	0.00	479.00	2.1	2,509	0.08%
2023/04/21	4	479.40	3	496.83	479.00	1	2,543	0.04%
2023/04/20	4	508.25	14	513.29	501.00	-10	2,567	-0.39%
2023/04/19	15	510.53	4	511.00	512.00	11	2,575	0.43%
2023/04/18	3.1	512.22	4	508.50	503.00	-0.9	2,573	-0.04%
2023/04/17	10.1	518.78	6.7	514.96	514.00	3.4	2,551	0.13%
2023/04/14	2	496.26	2	494.75	498.00	0	2,507	0.00%
2023/04/13	2.1	490.33	1	494.50	485.00	1.1	2,497	0.04%
2023/04/12	1	496.03	2	499.00	496.00	-1	2,499	-0.04%
2023/04/11	3	493.00	1	491.50	491.50	2	2,493	0.08%
2023/04/10	0	0.00	0	487.86	494.00	0	2,491	0.00%
2023/04/07	2	477.50	3	475.50	479.00	-1	2,478	-0.04%
2023/04/06	2.1	468.13	2	468.25	472.50	0.1	2,479	0.00%
2023/03/31	2	480.52	2	481.75	479.50	0	2,481	0.00%
2023/03/30	4.2	482.11	6	479.01	484.50	-1.8	2,486	-0.07%
2023/03/29	8.1	473.49	7	476.64	470.00	1.1	2,493	0.04%
2023/03/28	4.5	491.20	7.1	483.58	476.50	-2.6	2,497	-0.11%
2023/03/27	9	510.44	3	516.05	502.00	6	2,472	0.24%
2023/03/24	0	512.00	2	516.00	512.00	-2	2,495	-0.08%
2023/03/23	3.2	509.05	0	512.00	512.00	3.2	2,512	0.13%
2023/03/22	6.1	506.52	5	509.00	508.00	1.1	2,557	0.04%
2023/03/21	5.2	509.45	5	510.81	503.00	0.1	2,576	0.01%
2023/03/20	4	511.50	10	509.90	513.00	-6	2,583	-0.23%
2023/03/17	15	503.43	9	503.78	499.00	6	2,598	0.23%
2023/03/16	2	508.47	2	504.00	500.00	0	2,612	0.00%
2023/03/15	3	509.32	7.3	511.33	503.00	-4.2	2,620	-0.16%
2023/03/14	11.3	482.47	10	486.55	482.00	1.3	2,607	0.05%
2023/03/13	8.5	512.03	6	512.33	510.00	2.5	2,643	0.10%
2023/03/10	11.6	577.09	11	575.45	566.00	0.6	2,639	0.02%
2023/03/09	2	592.00	1	596.00	592.00	1	2,655	0.04%
2023/03/08	4.5	582.24	5	589.00	586.00	-0.5	2,675	-0.02%
2023/03/07	5.5	596.09	5	592.80	590.00	0.5	2,657	0.02%
2023/03/06	4	592.00	4	591.00	588.00	0	2,648	0.00%
2023/03/03	3	611.95	4.3	603.02	596.00	-1.3	2,629	-0.05%
2023/03/02	2	602.50	7	591.14	604.00	-5	2,623	-0.19%
2023/03/01	15	590.93	8	587.39	600.00	7	2,608	0.27%
2023/02/24	3	591.68	5	596.00	582.00	-2	2,557	-0.08%
2023/02/23	5	591.00	3	593.67	584.00	2	2,547	0.08%
2023/02/22	3	575.00	4	581.50	580.00	-1	2,543	-0.04%
2023/02/21	3	595.33	3.1	599.65	597.00	-0.1	2,540	0.00%
2023/02/20	10	579.20	9	582.89	588.00	1	2,580	0.04%
2023/02/17	8.3	565.13	9	566.00	575.00	-0.7	2,600	-0.03%
2023/02/16	8	591.13	6.4	591.82	587.00	1.6	2,627	0.06%
2023/02/15	6	589.33	6	589.33	588.00	0	2,648	0.00%
2023/02/14	5.4	601.51	5.1	601.37	600.00	0.2	2,627	0.01%
2023/02/13	10.4	610.35	11	610.91	606.00	-0.6	2,627	-0.02%
2023/02/10	5.1	642.10	4	641.48	631.00	1.1	2,592	0.04%
2023/02/09	11.1	655.16	19.7	653.89	650.00	-8.6	2,592	-0.33%
2023/02/08	7	625.43	9.4	633.10	654.00	-2.4	2,535	-0.10%
2023/02/07	4	595.00	4.1	597.17	595.00	-0.1	2,511	-0.01%
2023/02/06	1	579.99	0.1	580.00	578.00	0.9	2,487	0.04%
2023/02/03	9.1	591.27	0	595.50	593.00	9.1	2,484	0.37%
2023/02/02	2	591.00	6.1	594.26	594.00	-4.1	2,480	-0.17%
2023/02/01	10	585.90	8	586.13	588.00	2	2,476	0.08%
2023/01/31	12	588.18	28.3	589.92	601.00	-16.2	2,479	-0.65%
2023/01/30	0	0.00	0.1	578.00	578.00	-0.1	2,387	-0.01%
2023/01/17	6	515.83	6.9	519.59	526.00	-0.9	2,395	-0.04%
2023/01/16	11	516.28	12.1	521.55	519.00	-1.1	2,404	-0.05%
2023/01/13	6	512.66	7.3	512.43	507.00	-1.3	2,421	-0.05%
2023/01/12	5.5	504.07	4	499.88	500.00	1.5	2,443	0.06%
2023/01/11	24.5	516.40	25	518.40	520.00	-0.5	2,428	-0.02%
2023/01/10	10	517.70	11	518.18	519.00	-1	2,413	-0.04%
2023/01/09	3	518.00	17.3	518.28	532.00	-14.3	2,389	-0.60%
2023/01/06	14	481.04	2.1	480.60	484.00	11.9	2,396	0.50%
2023/01/05	7	458.57	8.1	460.66	459.00	-1.1	2,397	-0.05%
2023/01/03	0	0.00	0	452.50	453.50	0	2,441	0.00%
2022/12/30	11	437.14	11	441.59	436.50	0	2,436	0.00%
2022/12/29	3	428.50	3	429.67	432.50	0	2,440	0.00%
2022/12/28	4	432.88	3	437.33	434.50	1	2,471	0.04%
2022/12/27	2	454.00	1	453.50	453.50	1	2,475	0.04%
2022/12/26	5	440.10	6	444.60	445.00	-1	2,480	-0.04%
2022/12/23	1	445.01	1	432.00	445.00	0	2,512	0.00%
2022/12/22	1.1	448.98	1	455.00	439.00	0.1	2,510	0.00%
2022/12/21	2.2	457.37	3	455.50	445.00	-0.8	2,529	-0.03%
2022/12/20	4	465.37	0	0.00	453.50	4	2,523	0.16%
2022/12/19	9.2	484.79	8	481.31	471.50	1.2	2,530	0.05%
2022/12/16	17.2	496.84	14	495.89	503.00	3.2	2,565	0.12%
2022/12/15	8.2	523.04	8	522.75	520.00	0.2	2,541	0.01%
2022/12/14	10	520.50	13.2	520.91	532.00	-3.2	2,537	-0.12%
2022/12/13	4	499.25	4.1	500.06	492.00	-0.1	2,503	0.00%
2022/12/12	4	484.75	4.8	487.34	486.00	-0.8	2,495	-0.03%
2022/12/09	10.2	476.79	8.1	479.56	477.00	2	2,548	0.08%
2022/12/08	11	464.28	9	463.00	458.00	2	2,521	0.08%
2022/12/07	7.2	493.56	5	495.90	483.50	2.2	2,503	0.09%
2022/12/06	3.1	523.91	2.1	518.18	513.00	1	2,491	0.04%
2022/12/05	4.4	556.75	3.1	562.72	569.00	1.4	2,483	0.05%
2022/12/02	7	529.86	7.8	536.32	544.00	-0.8	2,419	-0.04%
2022/12/01	4	485.50	4.2	482.20	495.00	-0.2	2,392	-0.01%
2022/11/30	1.1	459.28	1.2	466.36	450.00	-0.1	2,371	0.00%
2022/11/28	3.1	478.94	3	480.00	478.50	0.1	2,365	0.00%
2022/11/25	3.1	488.10	2.1	496.02	485.50	1.1	2,403	0.04%
2022/11/24	7	495.14	7.1	487.63	491.00	-0.1	2,416	0.00%
2022/11/23	1.1	473.90	1	479.00	465.00	0.1	2,417	0.01%
2022/11/22	0.1	480.06	0	488.50	482.00	0.1	2,440	0.00%
2022/11/21	0.8	493.17	0	0.00	485.50	0.8	2,472	0.03%
2022/11/18	1	506.08	2.1	505.53	504.00	-1.1	2,511	-0.04%
2022/11/17	15.3	502.78	2	501.01	504.00	13.2	2,520	0.53%
2022/11/16	6	483.85	9.2	485.39	497.00	-3.2	2,524	-0.13%
2022/11/15	3	471.67	2	468.75	467.00	1	2,522	0.04%
2022/11/14	1.1	466.80	1.2	465.48	468.00	-0.1	2,519	0.00%
2022/11/11	6	446.58	5.1	446.84	442.50	0.9	2,483	0.04%
2022/11/10	0.1	430.50	0.4	426.79	432.00	-0.3	2,478	-0.01%
2022/11/09	4	424.25	4	425.75	428.00	0	2,507	0.00%
2022/11/08	2	413.00	2	416.00	406.50	0	2,508	0.00%
2022/11/07	3	398.50	4	399.38	400.50	-1	2,494	-0.04%
2022/11/04	2.1	389.89	3	394.17	397.50	-1	2,483	-0.04%
2022/11/03	5.2	378.17	5.1	379.84	385.00	0.1	2,501	0.00%
2022/11/02	4	388.63	7	387.21	389.50	-3	2,505	-0.12%
2022/11/01	9.1	389.72	5	390.80	392.50	4	2,544	0.16%
2022/10/31	1.2	368.25	1	372.50	374.00	0.2	2,561	0.01%
2022/10/28	2.1	361.32	3.2	364.12	363.50	-1.1	2,583	-0.04%
2022/10/27	3.2	362.39	3	365.17	367.50	0.2	2,558	0.01%
2022/10/26	12	365.54	12.1	365.86	363.50	-0.1	2,557	0.00%
2022/10/25	1.1	374.43	0.1	374.00	374.00	1	2,548	0.04%
2022/10/24	3.1	414.70	3.7	412.26	403.50	-0.6	2,554	-0.02%
2022/10/21	2.1	402.86	5.1	400.98	390.50	-3	2,561	-0.12%
2022/10/20	4.1	387.21	2.1	384.83	387.00	2	2,544	0.08%
2022/10/19	0.1	417.50	0	419.28	419.00	0	2,530	0.00%
2022/10/18	0.1	413.50	0.1	416.67	422.00	-0.1	2,569	0.00%
2022/10/17	2.1	386.61	2.3	393.36	402.00	-0.2	2,600	-0.01%
2022/10/14	3.4	418.02	3	423.83	416.50	0.4	2,667	0.02%
2022/10/13	4.2	415.78	4.2	411.92	401.00	0	2,727	0.00%
2022/10/12	3.1	416.25	3	413.50	425.00	0.1	2,741	0.00%
2022/10/11	5.3	419.01	5.3	422.01	420.00	0	2,783	0.00%
2022/10/07	3	459.00	2.1	460.52	460.00	0.9	2,818	0.03%
2022/10/06	3	456.50	3.1	459.80	462.00	-0.1	2,883	0.00%
2022/10/05	0.1	448.00	1.3	451.42	450.50	-1.2	2,913	-0.04%
2022/10/04	3.1	444.60	3	443.34	442.50	0.1	2,878	0.00%
2022/10/03	0	0.00	0.2	421.01	424.50	-0.2	2,857	-0.01%
2022/09/30	4.4	419.66	4.3	406.40	421.00	0.1	2,844	0.00%
2022/09/29	3.2	413.60	3.1	415.96	414.00	0.1	2,803	0.00%
2022/09/28	2.5	423.24	2.5	407.33	402.50	0.1	2,778	0.00%
2022/09/27	3.1	432.23	2.1	431.44	430.00	1	2,739	0.04%
2022/09/26	1.3	428.39	1.7	429.06	428.00	-0.4	2,720	-0.02%
2022/09/23	3.5	471.18	3.9	452.70	450.00	-0.4	2,686	-0.01%
2022/09/22	3.1	490.42	3.3	497.28	499.50	-0.1	2,634	-0.01%
2022/09/21	0.1	496.50	0	501.00	504.00	0	2,618	0.00%
2022/09/20	4	510.00	4	509.25	509.00	0	2,599	0.00%
2022/09/19	3.1	509.26	3.2	512.66	505.00	-0.1	2,579	0.00%
2022/09/16	2.1	518.76	2.1	521.96	521.00	0	2,564	0.00%
2022/09/15	4.1	526.82	4	519.00	521.00	0.1	2,484	0.00%
2022/09/14	1.1	514.41	1.3	512.39	516.00	-0.2	2,467	-0.01%
2022/09/13	0	0.00	5.3	522.32	524.00	-5.3	2,450	-0.21%
2022/09/12	2	510.00	8.8	501.86	508.00	-6.8	2,418	-0.28%
2022/09/08	10.3	462.70	9	470.79	477.00	1.3	2,379	0.06%
2022/09/07	7.6	467.11	6.3	467.53	461.50	1.3	2,333	0.05%
2022/09/06	4.3	489.20	2	486.54	481.00	2.3	2,295	0.10%
2022/09/05	4.1	498.71	3.1	500.33	490.50	1	2,271	0.05%
2022/09/02	3.4	509.32	1	502.00	499.00	2.4	2,258	0.11%
2022/09/01	3.2	520.59	3	516.00	518.00	0.2	2,233	0.01%
2022/08/31	3.1	526.68	3.2	530.50	533.00	-0.1	2,192	0.00%
2022/08/30	3.3	530.75	1	535.00	530.00	2.3	2,179	0.11%
2022/08/29	2.1	546.30	1.1	534.20	540.00	1.1	2,158	0.05%
2022/08/26	4	573.23	0	0.00	565.00	4	2,120	0.19%
2022/08/25	1.1	568.18	3	573.01	579.00	-1.9	2,075	-0.09%
2022/08/24	2.2	584.21	2.1	566.05	562.00	0.2	2,028	0.01%
2022/08/23	2.2	584.28	2	580.00	581.00	0.2	2,007	0.01%
2022/08/22	5.4	614.33	2	598.50	592.00	3.3	1,974	0.17%
2022/08/19	1	653.02	2.1	657.48	656.00	-1.1	1,905	-0.06%
2022/08/18	1.3	628.30	1	630.00	638.00	0.3	1,863	0.01%
2022/08/17	3	645.01	2.3	640.88	641.00	0.8	1,845	0.04%
2022/08/16	2.1	634.20	3.2	629.98	637.00	-1.1	1,818	-0.06%
2022/08/15	1	600.00	2	608.95	608.00	-1	1,773	-0.06%
2022/08/12	0	579.00	0.2	586.50	579.00	-0.2	1,741	-0.01%
2022/08/11	3.2	579.85	3.6	583.59	588.00	-0.4	1,731	-0.02%
2022/08/10	0.1	559.00	0.6	564.11	562.00	-0.4	1,709	-0.03%
2022/08/09	2	566.00	3.1	570.89	574.00	-1.1	1,681	-0.07%
2022/08/08	4	567.00	3.4	569.44	576.00	0.6	1,670	0.04%
2022/08/05	1.1	548.14	2.4	549.92	550.00	-1.3	1,633	-0.08%
2022/08/04	6	532.50	5.1	533.42	527.00	0.9	1,591	0.06%
2022/08/03	3.3	517.38	3	525.33	520.00	0.3	1,547	0.02%
2022/08/02	4.2	520.93	4.1	518.59	524.00	0.1	1,530	0.00%
2022/08/01	1.5	551.01	1	540.00	542.00	0.5	1,479	0.03%
2022/07/29	3.9	577.84	3.2	567.38	556.00	0.7	1,444	0.05%
2022/07/28	3.2	578.76	6	579.50	564.00	-2.8	1,412	-0.19%
2022/07/27	1.1	563.69	0.3	559.68	564.00	0.8	1,383	0.06%
2022/07/26	2.2	571.48	2.1	570.93	562.00	0.1	1,354	0.00%
2022/07/25	6.1	585.11	4	583.00	578.00	2.1	1,324	0.16%
2022/07/22	3.3	616.42	5.1	614.33	615.00	-1.8	1,272	-0.15%
2022/07/21	6.2	612.44	4.6	620.26	623.00	1.6	1,217	0.13%
2022/07/20	3	593.68	7.1	583.92	595.00	-4.1	1,125	-0.36%
2022/07/19	5.2	562.39	3.3	561.93	552.00	2	1,027	0.19%
2022/07/18	8.3	568.78	6	576.00	580.00	2.3	986	0.23%
2022/07/15	5.1	549.69	7	559.89	574.00	-2	928	-0.21%
2022/07/14	6.1	543.89	8	540.00	553.00	-1.9	836	-0.22%
2022/07/13	2.6	560.41	1.1	560.54	560.00	1.6	767	0.21%
2022/07/05	1.3	2434.40	0.1	2466.67	2485.00	1.2	724	0.16%
2022/07/04	0.1	2320.00	0.2	2372.17	2405.00	-0.1	735	-0.02%
2022/07/01	0.1	2293.54	0.2	2305.51	2250.00	-0.1	741	-0.01%
2022/06/30	1.1	2490.68	1	2465.00	2395.00	0.1	742	0.01%
2022/06/29	0.2	2571.20	0.2	2640.29	2515.00	0.1	738	0.01%
2022/06/28	0	0.00	0.1	2599.38	2670.00	-0.1	738	-0.01%
2022/06/27	2	2547.11	2.1	2530.70	2525.00	0	733	-0.01%
2022/06/24	1	2435.08	1	2445.69	2430.00	0	725	0.00%
2022/06/23	1	2370.87	1.1	2435.99	2450.00	-0.1	715	-0.02%
2022/06/22	0	2406.67	0	2398.33	2435.00	0	712	0.00%
2022/06/21	0.1	2406.89	0	2373.33	2410.00	0	702	0.00%
2022/06/20	0.1	2300.00	0.1	2308.00	2315.00	0	697	0.00%
2022/06/17	0.1	2286.88	0	2290.00	2260.00	0	690	0.00%
2022/06/16	3.2	2527.02	3.1	2441.35	2400.00	0.1	679	0.02%
2022/06/15	3.1	2574.53	3.2	2514.37	2490.00	-0.1	700	-0.01%
2022/06/14	0.1	2594.00	0	2582.50	2590.00	0	695	0.00%
2022/06/13	0.1	2623.75	0	0.00	2605.00	0.1	722	0.01%
2022/06/10	0.1	2728.15	0	2750.00	2795.00	0	733	0.00%
2022/06/09	0.1	2793.59	0.1	2835.00	2790.00	0	740	0.01%
2022/06/08	1.1	2914.65	1.1	2851.16	2840.00	0.1	746	0.01%
2022/06/07	1	2790.63	1	2850.27	2835.00	0	748	0.00%
2022/06/06	1.1	2790.69	2	2802.93	2870.00	-1	750	-0.13%
2022/06/02	0	2971.11	5	2966.00	2940.00	-5	749	-0.66%
2022/06/01	1	3002.91	1.1	2937.41	2935.00	-0.1	747	-0.01%
2022/05/31	6.2	2980.18	1.3	2994.14	3040.00	4.9	742	0.66%
2022/05/30	2.2	2858.24	5.2	2908.51	2870.00	-3	729	-0.42%
2022/05/27	5.1	2721.08	2.1	2706.74	2775.00	2.9	719	0.41%
2022/05/26	0.1	2575.33	5.1	2602.91	2545.00	-4.9	719	-0.68%
2022/05/25	5.1	2560.03	0.2	2602.92	2575.00	4.9	715	0.69%
2022/05/24	0.1	2721.58	0.1	2703.47	2600.00	0	706	0.01%
2022/05/23	0.1	2847.14	0.1	2902.14	2860.00	0	695	0.00%
2022/05/20	0	2888.18	0	2860.00	2870.00	0	695	0.00%
2022/05/19	5.1	2812.92	5	2883.00	2870.00	0.1	693	0.01%
2022/05/18	0.1	2900.00	8.2	2885.73	2925.00	-8.1	687	-1.18%
2022/05/17	8	2756.83	0	2800.00	2815.00	8	674	1.19%
2022/05/16	2	2620.00	1	2700.68	2720.00	1	657	0.15%
2022/05/13	0	2450.71	0	0.00	2475.00	0	657	0.00%
2022/05/12	0	0.00	0	2515.00	2520.00	0	653	0.00%
2022/05/11	0	2525.71	0	2540.00	2530.00	0	652	0.00%
2022/05/10	0.1	2381.54	0.1	2438.37	2415.00	-0.1	651	-0.01%
2022/05/09	0.1	2403.40	0.1	2480.00	2435.00	0	641	0.00%
2022/05/06	0.1	2529.43	0	0.00	2515.00	0.1	635	0.02%
2022/05/05	0	0.00	0	2870.00	2790.00	0	637	0.00%
2022/05/04	0.1	2716.53	0.1	2743.85	2680.00	0	633	0.00%
2022/05/03	0	2800.24	1.1	2767.26	2830.00	-1	635	-0.16%
2022/04/29	1	2722.72	0.1	2671.69	2715.00	1	630	0.15%
2022/04/28	0.1	2567.33	0	2598.00	2610.00	0.1	630	0.01%
2022/04/27	0.1	2504.85	0.2	2498.01	2560.00	-0.1	632	-0.01%
2022/04/26	0.1	2644.14	0.1	2770.26	2560.00	0	624	0.00%
2022/04/25	0	2734.19	0	2761.45	2795.00	0	615	0.00%
2022/04/22	0	2763.87	0	0.00	2765.00	0	612	0.01%
2022/04/21	0	2883.98	0	2940.63	2890.00	0	618	0.00%
2022/04/20	0	0.00	0	2846.43	2850.00	0	617	-0.01%
2022/04/19	0.1	2730.00	0	2795.16	2720.00	0	620	0.00%
2022/04/18	0	0.00	0	2779.88	2810.00	0	622	-0.01%
2022/04/15	0	2706.43	0.1	2698.26	2665.00	-0.1	622	-0.02%
2022/04/14	0	2890.00	0	2914.00	2910.00	0	622	0.00%
2022/04/13	0	2712.86	0	0.00	2780.00	0	620	0.00%
2022/04/12	0	2670.00	0	2790.00	2735.00	0	618	0.00%
2022/04/11	0.1	2779.91	0	0.00	2720.00	0.1	611	0.02%
2022/04/08	0.1	2876.09	0	0.00	2835.00	0.1	599	0.02%
2022/04/07	0.1	3156.96	0	0.00	3050.00	0.1	580	0.02%
2022/04/06	0.2	3198.83	0.2	3253.89	3195.00	0	569	0.01%
2022/04/01	0.1	3346.20	0.1	3342.55	3315.00	0	563	0.01%
2022/03/31	0	3387.81	0.1	3541.82	3430.00	0	561	-0.01%
2022/03/30	0	3366.83	0	3410.00	3440.00	0	554	0.00%
2022/03/29	0	3328.33	1	3349.70	3350.00	-1	549	-0.18%
2022/03/28	0	3260.00	0.1	3252.73	3260.00	-0.1	549	-0.02%
2022/03/25	1	3349.79	0	3270.00	3250.00	1	551	0.18%
2022/03/24	0.1	3440.93	0	0.00	3360.00	0.1	545	0.02%
2022/03/23	0	3470.00	0.2	3523.74	3470.00	-0.2	548	-0.03%
2022/03/22	0	0.00	0	3355.00	3410.00	0	548	0.00%
2022/03/21	0	3321.36	0	0.00	3355.00	0	547	0.01%
2022/03/18	0	0.00	1	3259.92	3300.00	-1	543	-0.19%
2022/03/16	0	2740.00	0	2875.00	2875.00	0	512	0.00%
2022/03/15	0.1	2778.89	0.1	2825.00	2770.00	0	476	0.00%
2022/03/14	1.4	3109.19	0.4	3249.80	3075.00	1	467	0.22%
2022/03/11	0.4	3433.74	0.3	3463.57	3415.00	0.1	464	0.02%
2022/03/10	0	3490.00	0.1	3550.45	3565.00	-0.1	456	-0.03%
2022/03/09	0.2	3245.00	0.2	3355.00	3255.00	0	452	0.00%
2022/03/08	0.1	3337.38	0	3425.00	3255.00	0.1	443	0.01%
2022/03/07	0	3461.62	0	3495.00	3430.00	0	435	0.00%
2022/03/04	0	3741.09	0	0.00	3700.00	0	435	0.01%
2022/03/03	0	3880.00	0.1	3908.00	3900.00	-0.1	434	-0.02%
2022/03/02	0	3765.00	0	0.00	3780.00	0	432	0.00%
2022/03/01	0.1	3766.34	0.1	3829.84	3855.00	0	434	0.00%
2022/02/25	0.1	3640.00	0.1	3687.69	3640.00	0	433	0.00%
2022/02/24	0	0.00	0	3673.45	3655.00	0	435	-0.01%
2022/02/23	0.1	3633.33	0	3670.32	3640.00	0	435	0.01%
2022/02/22	0.1	3590.43	0.1	3651.25	3600.00	0	433	0.00%
2022/02/21	0.1	3714.33	0	3745.00	3700.00	0	431	0.01%
2022/02/18	0.1	3758.02	0.1	3850.00	3775.00	0	433	0.00%
2022/02/16	0.2	3838.92	0.1	3866.13	3805.00	0.1	435	0.03%
2022/02/15	0	3880.00	0	0.00	3775.00	0	436	0.00%
2022/02/14	0.1	3710.00	1.1	3649.81	3825.00	-1	432	-0.23%
2022/02/11	0.1	3919.51	0	0.00	3895.00	0.1	427	0.01%
2022/02/10	1.1	4110.67	0.2	4097.50	4080.00	0.9	423	0.21%
2022/02/09	0	0.00	0	3940.59	3910.00	0	417	0.00%
2022/02/08	0	3865.00	1	3870.02	3870.00	-1	414	-0.24%
2022/02/07	1	3882.32	0.2	3879.14	3795.00	0.9	407	0.21%
2022/01/26	0	3684.68	1	3655.88	3630.00	-1	389	-0.25%
2022/01/25	0	3569.83	0	3590.00	3565.00	0	383	0.01%
2022/01/24	0	3605.00	0	3707.00	3715.00	0	376	0.00%
2022/01/21	0.1	3696.74	0	3726.94	3650.00	0.1	372	0.02%
2022/01/20	0	3797.50	0	0.00	3800.00	0	365	0.00%
2022/01/19	0.1	3850.19	0.1	3898.08	3820.00	0	358	0.01%
2022/01/18	0.1	3949.17	0.1	4007.50	3900.00	0	358	0.00%
2022/01/17	0	3884.29	0	3888.75	3855.00	0	352	0.00%
2022/01/14	0.1	3763.04	0.1	3858.15	3850.00	0	347	0.01%
2022/01/13	0.1	3912.14	0	3960.00	3900.00	0.1	334	0.02%
2022/01/12	1	3992.87	1	3915.34	3915.00	0	329	0.01%
2022/01/11	0.2	4052.63	0	0.00	3980.00	0.2	322	0.06%
2022/01/10	0.1	4166.23	0	4330.00	4220.00	0.1	311	0.02%
2022/01/07	0.1	4372.95	0	4448.57	4380.00	0.1	307	0.02%
2022/01/06	0.3	4541.62	0	4460.00	4430.00	0.3	304	0.09%
2022/01/05	0	4821.67	0.1	5023.35	4920.00	-0.1	299	-0.03%
2022/01/04	0.2	4881.82	0	4845.00	4800.00	0.2	298	0.07%
2022/01/03	0.1	5128.86	0	5135.00	5085.00	0.1	295	0.03%
2021/12/30	0	0.00	0.1	5151.44	5025.00	-0.1	299	-0.02%
2021/12/29	0	5107.94	0.1	5122.39	5110.00	-0.1	301	-0.02%
2021/12/28	0	4990.00	0	5041.50	5050.00	0	306	0.01%
2021/12/27	0	4860.00	0.1	4935.00	5030.00	-0.1	308	-0.03%
2021/12/24	0	4784.35	0.1	4903.47	4800.00	0	308	-0.02%
2021/12/23	0	4786.94	0	4800.00	4800.00	0	311	0.01%
2021/12/22	1	4883.66	0	4830.00	4865.00	1	313	0.32%
2021/12/21	1	4750.00	1.1	4808.42	4790.00	-0.1	316	-0.02%
2021/12/20	0.1	4622.20	0	4786.25	4630.00	0.1	314	0.03%
2021/12/17	0	0.00	0.2	4681.28	4685.00	-0.2	313	-0.06%
2021/12/16	0	0.00	1.1	4525.88	4550.00	-1.1	307	-0.35%
2021/12/15	0	4365.00	0	4400.00	4385.00	0	304	-0.01%
2021/12/14	0.1	4314.76	0	4311.67	4265.00	0.1	306	0.02%
2021/12/13	0	4486.82	0	4555.00	4500.00	0	304	-0.01%
2021/12/10	0	4419.55	0	4477.84	4370.00	0	302	0.00%
2021/12/09	1	4499.90	1	4475.20	4490.00	0	307	-0.01%
2021/12/08	1	4428.47	1.1	4445.50	4385.00	-0.1	307	-0.03%
2021/12/07	0.1	4246.41	0	4245.00	4205.00	0.1	299	0.04%
2021/12/06	0.1	4427.54	0	4480.00	4420.00	0.1	292	0.04%
2021/12/03	0.1	4602.84	0	4600.00	4545.00	0.1	292	0.03%
2021/12/02	0	4803.38	0	4833.64	4835.00	0	289	0.00%
2021/12/01	0	4666.67	0	4630.00	4655.00	0	286	0.01%
2021/11/30	0	4639.66	0.2	4780.94	4690.00	-0.1	289	-0.05%
2021/11/29	0	0.00	0.1	4610.00	4470.00	-0.1	288	-0.04%
2021/11/26	0.1	4424.33	0	0.00	4445.00	0.1	290	0.04%
2021/11/25	0	4500.00	0.1	4612.94	4495.00	-0.1	291	-0.02%
2021/11/24	0.2	4587.18	0	4600.00	4550.00	0.2	290	0.06%
2021/11/23	0.2	4750.11	0.1	4830.16	4705.00	0.1	286	0.04%
2021/11/22	0.1	5100.95	0	5095.00	5000.00	0.1	282	0.05%
2021/11/19	0.1	5215.40	0.1	5392.75	5250.00	0	280	0.01%
2021/11/18	1.1	5269.73	0	5343.33	5305.00	1	279	0.37%
2021/11/17	0	5300.00	0	5469.63	5350.00	0	280	0.00%
2021/11/16	0	5242.41	1	5334.94	5325.00	-1	280	-0.35%
2021/11/15	1	5199.74	0	5199.50	5140.00	1	278	0.36%
2021/11/12	1	5194.62	2	5057.88	5150.00	-1	281	-0.36%
2021/11/10	0	4822.50	0	4865.00	4880.00	0	282	0.00%
2021/11/09	1	4854.56	0	4845.00	4820.00	1	284	0.35%
2021/11/08	0	4780.00	0	4740.00	4700.00	0	286	0.00%
2021/11/05	0	4946.67	0	4955.00	4950.00	0	283	0.00%
2021/11/04	1	4730.08	1	4780.10	4785.00	0	280	0.00%
2021/11/02	1	4649.90	1	4679.58	4650.00	0	278	0.00%
2021/11/01	0	4463.50	0	4633.37	4585.00	0	280	-0.01%
2021/10/29	1	4613.11	2	4619.98	4580.00	-1	279	-0.34%
2021/10/28	1	4524.93	0	4538.61	4515.00	1	277	0.35%
2021/10/27	0	4400.00	0.1	4401.27	4430.00	0	274	-0.01%
2021/10/26	0.1	4281.77	0.1	4417.00	4445.00	-0.1	275	-0.02%
2021/10/25	0.1	4186.31	0.1	4255.00	4295.00	0	275	0.01%
2021/10/22	0	4225.48	1.1	4242.31	4280.00	-1	278	-0.36%
2021/10/21	0.1	4111.36	0	4125.11	4100.00	0	279	0.00%
2021/10/20	0	4098.57	0	4139.00	4100.00	0	279	0.00%
2021/10/19	2	4087.45	1	4062.12	4125.00	1	278	0.35%
2021/10/18	0	4004.58	0	4146.25	4000.00	0	279	0.01%
2021/10/15	0	0.00	0.1	4098.75	4085.00	-0.1	280	-0.05%
2021/10/14	0	3940.71	0	3963.21	3955.00	0	278	0.00%
2021/10/13	0.1	3904.48	0	3935.00	3875.00	0.1	278	0.04%
2021/10/12	0.1	3920.00	0	4065.00	3880.00	0	278	0.00%
2021/10/08	0	4020.00	0	0.00	4040.00	0	278	0.00%
2021/10/07	1	3984.83	1.1	4024.59	4030.00	-0.1	278	-0.02%
2021/10/06	0	3850.00	0	0.00	3835.00	0	275	0.01%
2021/10/05	0.1	3949.04	0.1	4100.00	3950.00	-0.1	279	-0.03%
2021/10/04	0.1	3884.46	0	0.00	3880.00	0.1	277	0.03%
2021/10/01	0.1	3984.47	0	4100.00	3950.00	0.1	279	0.03%
2021/09/30	0.1	4154.59	0	4218.14	4105.00	0	278	0.01%
2021/09/29	0	4201.74	0	4217.50	4145.00	0	274	0.02%
2021/09/28	1	4539.26	2	4607.52	4455.00	-1	271	-0.37%
2021/09/27	0	4405.00	0	4430.00	4445.00	0	267	0.00%
2021/09/24	1	4429.70	1	4380.15	4415.00	0	268	0.00%
2021/09/23	1	4299.72	0	4285.00	4260.00	1	269	0.37%
2021/09/22	0	0.00	0.1	4275.00	4175.00	-0.1	272	-0.03%
2021/09/17	1.1	4127.21	1	4156.98	4130.00	0	272	0.01%
2021/09/16	0.1	4091.36	0	0.00	4075.00	0.1	269	0.02%
2021/09/15	0	4188.75	0	4195.00	4160.00	0	270	0.00%
2021/09/14	0	4310.00	0.1	4320.64	4375.00	-0.1	270	-0.02%
2021/09/13	0	4130.31	0.1	4297.33	4135.00	-0.1	267	-0.02%
2021/09/10	0	4092.29	0	4055.00	4085.00	0	265	0.01%
2021/09/09	0.1	3997.74	0	4132.94	4035.00	0	268	0.02%
2021/09/08	0	4128.06	0.1	4229.04	4095.00	0	268	-0.01%
2021/09/07	0	4012.22	0	0.00	4025.00	0	266	0.01%
2021/09/06	0	4020.00	0	4080.00	4075.00	0	265	0.01%
2021/09/03	0	4117.00	0	4080.00	4120.00	0	267	0.01%
2021/09/02	0	4225.00	0	4302.50	4260.00	0	265	0.00%
2021/09/01	0	4210.00	0.2	4189.33	4285.00	-0.2	262	-0.07%
2021/08/31	0	3866.00	0.1	3977.91	3980.00	-0.1	264	-0.02%
2021/08/30	0	3935.00	0	3920.00	3965.00	0	264	0.00%
2021/08/27	1	3709.97	1.2	3731.95	3750.00	-0.2	265	-0.06%
2021/08/26	0.1	3598.44	0	0.00	3580.00	0.1	269	0.04%
2021/08/25	0	0.00	0	3680.00	3665.00	0	280	0.00%
2021/08/24	0	3613.28	0	0.00	3600.00	0	291	0.01%
2021/08/23	0	3635.44	0	3756.67	3690.00	0	299	0.00%
2021/08/20	0	3505.83	0.1	3652.24	3535.00	-0.1	304	-0.04%
2021/08/19	0.1	3414.22	0	3500.00	3385.00	0	314	0.01%
2021/08/18	0	3462.90	0	3495.00	3490.00	0	318	0.01%
2021/08/17	0.1	3527.23	0.2	3880.00	3485.00	-0.1	324	-0.03%
2021/08/16	0.1	3699.34	1	3685.00	3645.00	-0.9	326	-0.28%
2021/08/13	0.2	3841.87	0	0.00	3755.00	0.2	330	0.05%
2021/08/12	0	4004.17	0	4010.00	4000.00	0	334	0.00%
2021/08/11	0	3972.55	0	4105.78	4000.00	0	332	0.00%
2021/08/10	1	4078.43	0	0.00	4000.00	1	336	0.30%
2021/08/09	0	4020.00	0	4067.06	4040.00	0	339	0.00%
2021/08/06	0	4065.00	0	4092.57	4090.00	0	349	-0.01%
2021/08/05	0	3974.62	1.1	4010.42	4000.00	-1.1	352	-0.30%
2021/08/04	0.1	3804.68	1.1	3788.17	3900.00	-1	360	-0.28%
2021/08/03	0.1	3790.00	0.1	3815.00	3710.00	0	369	0.00%
2021/08/02	0	3785.00	0.1	3831.64	3765.00	-0.1	375	-0.01%
2021/07/30	1.1	3792.44	1	3839.29	3765.00	0	383	0.01%
2021/07/29	0	3717.50	0.1	3800.00	3720.00	-0.1	385	-0.03%
2021/07/28	0.1	3605.83	0.1	3728.59	3655.00	0.1	386	0.01%
2021/07/27	0.1	3710.56	0	3765.00	3650.00	0.1	385	0.02%
2021/07/26	0.1	3826.48	0.1	3901.58	3785.00	0	387	0.01%
2021/07/23	0.1	3861.82	0.1	3975.00	3880.00	0	388	0.00%
2021/07/22	0	3900.00	0	3895.00	3925.00	0	390	0.00%
2021/07/21	0.1	3888.84	0	3990.00	3845.00	0.1	393	0.02%
2021/07/20	0	3956.18	1.1	4017.27	3900.00	-1	397	-0.26%
2021/07/19	2.1	3992.52	0	3979.31	3990.00	2	400	0.51%
2021/07/15	0	3864.84	0	0.00	3855.00	0	412	0.01%
2021/07/13	1.1	4054.58	0	4130.00	3955.00	1	420	0.25%
2021/07/12	0	4007.73	1.2	4003.99	4020.00	-1.1	426	-0.27%
2021/07/09	1.1	3858.09	0	3890.00	3750.00	1.1	421	0.27%
2021/07/08	1	3823.78	1	3833.35	3980.00	0	431	0.00%
2021/07/07	0	3813.33	0	3894.73	3895.00	0	432	-0.01%
2021/07/06	0	3742.17	0	0.00	3740.00	0	437	0.01%
2021/07/05	0	3825.00	0	3890.00	3815.00	0	447	0.00%
2021/07/02	0	3835.00	0	3861.36	3815.00	0	456	0.00%
2021/07/01	0	3725.00	0	0.00	3710.00	0	465	0.00%
2021/06/30	0	3848.18	0	3937.69	3790.00	0	470	0.00%
2021/06/29	0	3787.35	0.1	3815.83	3820.00	0	472	-0.01%
2021/06/28	0	3627.86	0	3645.00	3650.00	0	472	0.00%
2021/06/25	1	3629.55	1	3659.71	3660.00	0	471	0.00%
2021/06/24	0	3595.00	1.1	3507.55	3585.00	-1.1	474	-0.23%
2021/06/23	0	3388.85	0	3452.86	3405.00	0	476	0.00%
2021/06/22	0.1	3391.94	0	3445.00	3370.00	0.1	482	0.02%
2021/06/21	0	3340.53	0.1	3500.00	3375.00	-0.1	493	-0.02%
2021/06/18	1	3399.51	0	3410.00	3355.00	1	506	0.20%
2021/06/17	0	3351.30	1.1	3310.09	3370.00	-1.1	514	-0.22%
2021/06/16	0.1	3236.00	0	0.00	3200.00	0.1	519	0.01%
2021/06/15	0	3260.00	0	0.00	3270.00	0	523	0.00%
2021/06/11	0	0.00	0	3295.00	3245.00	0	528	-0.01%
2021/06/10	0	0.00	0	3300.00	3240.00	0	532	0.00%
2021/06/09	0.1	3186.00	0	3175.00	3180.00	0	533	0.01%
2021/06/08	2.1	3303.86	1	3227.01	3215.00	1.1	534	0.20%
2021/06/07	0	3374.29	0	3385.00	3365.00	0	546	0.01%
2021/06/04	0	3428.49	0	3753.33	3375.00	0	552	0.00%
2021/06/03	0	3590.63	0	3550.00	3475.00	0	565	0.00%
2021/06/02	0	3530.00	0	3546.36	3555.00	0	566	0.00%
2021/06/01	0	3487.14	0	3550.00	3420.00	0	571	0.00%
2021/05/31	1	3694.83	1	3724.88	3680.00	0	568	0.00%
2021/05/28	0	3490.00	0	3531.11	3495.00	0	565	0.00%
2021/05/27	0	3571.11	0	3601.67	3510.00	0	571	0.00%
2021/05/26	0	3366.35	0	3366.21	3380.00	0	570	0.00%
2021/05/25	0	3167.11	0	3594.38	3490.00	0	566	0.00%
2021/05/24	1	3189.91	1.2	3285.11	3345.00	-0.2	558	-0.03%
2021/05/21	0	3039.00	1	3143.37	3045.00	-1	557	-0.18%
2021/05/20	1	2945.67	1	2959.83	2975.00	0	553	0.01%
2021/05/19	1	2979.63	0	2940.00	2880.00	1	560	0.18%
2021/05/18	0	2875.83	1	2814.96	2905.00	-1	564	-0.18%
2021/05/17	0.1	2675.00	1	2675.19	2755.00	-1	567	-0.17%
2021/05/14	2	2764.52	1.2	2792.79	2700.00	0.9	566	0.15%
2021/05/13	0	2700.00	0	2770.00	2660.00	0	562	0.00%
2021/05/12	2.1	2713.13	1	2709.62	2655.00	1.1	560	0.19%
2021/05/11	0.1	2794.20	0.1	2924.84	2755.00	0.1	560	0.01%
2021/05/10	0.1	3060.27	0	3047.14	3060.00	0.1	560	0.02%
2021/05/07	0	3258.33	0.1	3250.40	3300.00	-0.1	561	-0.01%
2021/05/06	0	3056.67	0.1	3145.98	3095.00	0	560	-0.01%
2021/05/05	0	2990.00	0.1	3023.95	2995.00	-0.1	556	-0.01%
2021/05/04	0.1	2924.87	0	2945.00	2940.00	0.1	558	0.01%
2021/05/03	0.1	2962.31	0.1	3023.53	3030.00	0	559	0.00%
2021/04/29	0	0.00	0	2948.33	2925.00	0	558	-0.01%
2021/04/28	0.1	2856.80	0	0.00	2870.00	0.1	560	0.01%
2021/04/27	0	2854.55	0	2961.45	2895.00	0	564	0.00%
2021/04/26	0	2760.00	0.2	2871.89	2925.00	-0.2	562	-0.03%
2021/04/23	1	2642.70	1.2	2696.57	2785.00	-0.1	558	-0.02%
2021/04/22	0.1	2657.16	0.1	2659.12	2645.00	0	561	0.00%
2021/04/21	0.1	2557.19	0	2560.00	2535.00	0.1	561	0.02%
2021/04/20	0	2669.58	0	2697.50	2690.00	0	567	0.00%
2021/04/19	1	2698.91	1.1	2673.41	2675.00	-0.1	573	-0.02%
2021/04/16	1	2619.88	2.1	2632.97	2640.00	-1.1	575	-0.19%
2021/04/15	0	2497.50	0	2566.56	2595.00	0	579	0.00%
2021/04/14	0.1	2205.00	2.2	2552.25	2540.00	-2	577	-0.35%
2021/04/13	0.1	2460.83	2	2512.50	2435.00	-1.9	568	-0.34%
2021/04/12	1	2578.49	0	0.00	2545.00	1	565	0.18%
2021/04/09	0	2495.28	1.1	2566.57	2525.00	-1.1	563	-0.19%
2021/04/08	2	2453.42	2.1	2513.50	2545.00	0	555	-0.01%
2021/04/07	0	0.00	2.1	2494.85	2445.00	-2.1	549	-0.38%
2021/04/06	0	0.00	0	2460.00	2395.00	0	538	0.00%
2021/04/01	0.1	2389.55	0.2	2409.48	2400.00	-0.1	532	-0.02%
2021/03/31	0.1	2349.09	1	2345.26	2305.00	-0.9	527	-0.17%
2021/03/30	1	2300.00	0	0.00	2300.00	1	525	0.19%
2021/03/29	0.1	2280.00	1	2359.56	2315.00	-1	525	-0.18%
2021/03/26	3	2346.59	2.2	2330.16	2315.00	0.8	521	0.15%
2021/03/25	1	2244.70	0.1	2260.00	2245.00	1	516	0.19%
2021/03/24	1	2180.00	1	2205.00	2210.00	0	511	0.00%
2021/03/23	1	2210.08	2	2227.63	2210.00	-1	510	-0.20%
2021/03/22	1.2	2214.31	0	0.00	2165.00	1.2	510	0.23%
2021/03/19	1.1	2290.99	0.1	2395.00	2300.00	1.1	502	0.21%
2021/03/18	2.1	2395.02	1	2500.00	2385.00	1.1	495	0.22%
2021/03/17	2.1	2450.44	0.1	2535.71	2415.00	2	493	0.41%
2021/03/16	0	0.00	1	2501.38	2495.00	-1	490	-0.21%
2021/03/15	1.1	2505.50	0	0.00	2420.00	1.1	488	0.23%
2021/03/12	1.1	2630.05	1	2530.00	2530.00	0.1	489	0.01%
2021/03/11	1	2491.67	2.1	2565.79	2615.00	-1	489	-0.21%
2021/03/10	2	2450.00	3.2	2442.91	2480.00	-1.2	473	-0.26%
2021/03/09	3.2	2357.78	2	2402.50	2255.00	1.2	469	0.26%
2021/03/08	4.1	2530.44	2	2452.50	2410.00	2.1	456	0.46%
2021/03/05	5.1	2451.03	5.1	2496.04	2520.00	0	454	0.00%
2021/03/04	1.2	2684.24	1	2710.00	2550.00	0.2	447	0.04%
2021/03/03	1	2665.28	1.1	2691.74	2700.00	-0.1	443	-0.02%
2021/03/02	2.2	2719.95	1	2690.11	2605.00	1.1	439	0.26%
2021/02/26	0.2	2763.01	0.1	3086.67	2680.00	0.1	431	0.03%
2021/02/25	1	2880.28	1	2920.43	2945.00	0	425	0.00%
2021/02/24	0	2936.96	1	2980.00	2945.00	-1	428	-0.22%
2021/02/23	0	2875.00	0.1	3007.24	2970.00	0	430	-0.01%
2021/02/22	1	2944.65	0	0.00	2920.00	1	432	0.24%
2021/02/19	2.1	2924.55	2.4	2955.83	3020.00	-0.4	436	-0.08%
2021/02/18	0	2988.95	0	3013.33	3035.00	0	429	0.00%
2021/02/17	0	0.00	1.1	2955.00	2945.00	-1.1	429	-0.25%
2021/02/05	0	2815.00	0.1	2803.99	2820.00	-0.1	429	-0.01%
2021/02/04	1.1	2808.78	1	2825.00	2755.00	0.1	437	0.01%
2021/02/03	0.2	2878.25	0	2900.00	2900.00	0.2	437	0.04%
2021/02/02	1.2	2869.52	1.1	2886.04	2875.00	0.1	436	0.02%
2021/02/01	0	2798.21	3.2	2811.80	2845.00	-3.2	440	-0.72%
2021/01/29	1	2690.00	1	2669.34	2615.00	0	433	-0.01%
2021/01/28	0.1	2544.29	0	0.00	2575.00	0.1	434	0.02%
2021/01/27	1	2605.20	0	2619.17	2635.00	1	430	0.23%
2021/01/26	3	2702.87	2	2697.50	2615.00	1	428	0.24%
2021/01/25	1.1	2708.79	0.1	2744.00	2685.00	1	425	0.24%
2021/01/22	0	2670.00	0	0.00	2650.00	0	427	0.00%
2021/01/21	0	2635.00	0.1	2645.10	2650.00	-0.1	423	-0.02%
2021/01/20	0.1	2644.07	0	0.00	2600.00	0.1	419	0.03%
2021/01/19	0	2730.46	0	2765.00	2745.00	0	414	0.00%
2021/01/18	1.2	2722.07	1	2709.71	2725.00	0.1	413	0.03%
2021/01/15	0.1	2776.82	0	0.00	2740.00	0.1	413	0.01%
2021/01/14	1	2919.99	0	0.00	2820.00	1	409	0.25%
2021/01/13	2.1	2935.84	2	2972.54	2855.00	0.1	409	0.02%
2021/01/12	1	2715.08	1	2737.32	2740.00	0	399	-0.01%
2021/01/11	1	2589.71	1.1	2687.33	2650.00	-0.1	390	-0.03%
2021/01/08	0.1	2450.71	1.1	2520.64	2565.00	-1	384	-0.25%
2021/01/07	1	2340.00	0.1	2470.00	2335.00	0.9	375	0.23%
2021/01/06	0.1	2365.77	0	0.00	2335.00	0.1	381	0.03%
2021/01/05	1.1	2416.47	1	2428.57	2405.00	0.1	381	0.02%
2021/01/04	0	2435.00	0.2	2462.26	2410.00	-0.2	382	-0.05%
2020/12/31	1	2405.00	1.1	2381.19	2410.00	-0.1	383	-0.01%
2020/12/30	0	2340.00	0	2375.00	2360.00	0	390	0.00%
2020/12/29	0	0.00	0	2380.00	2340.00	0	397	0.00%
2020/12/28	0	2324.09	0	0.00	2330.00	0	403	0.00%
2020/12/25	0.1	2353.13	0	2398.33	2335.00	0.1	406	0.01%
2020/12/24	0	2370.00	0	2460.00	2350.00	0	409	0.00%
2020/12/23	1	2340.49	1	2355.00	2355.00	0	408	0.00%
2020/12/22	1	2428.85	1	2445.00	2400.00	0	407	0.01%
2020/12/21	2	2468.73	2	2479.74	2485.00	0	411	0.00%
2020/12/18	0.1	2460.00	0	0.00	2470.00	0.1	411	0.01%
2020/12/17	0.1	2505.07	0.1	2567.94	2560.00	0	409	0.00%
2020/12/16	2	2438.53	2.4	2507.06	2565.00	-0.4	401	-0.09%
2020/12/15	0.1	2303.64	0	2430.00	2335.00	0.1	404	0.02%
2020/12/14	0	2328.00	0.1	2350.00	2370.00	0	403	-0.01%
2020/12/11	0.1	2301.00	0	0.00	2335.00	0.1	406	0.01%
2020/12/10	0	2282.14	0	2310.00	2285.00	0	401	0.00%
2020/12/09	0	2318.10	0.1	2360.74	2310.00	0	400	-0.01%
2020/12/08	0	2310.00	0.1	2349.17	2330.00	-0.1	398	-0.02%
2020/12/07	1.1	2315.46	1	2300.10	2300.00	0.1	396	0.02%
2020/12/04	1	2364.41	1	2354.98	2365.00	0	396	0.00%
2020/12/03	0.1	2331.92	0.1	2360.00	2360.00	0	395	0.00%
2020/12/02	0.2	2270.44	0	0.00	2300.00	0.2	395	0.05%
2020/12/01	1.1	2218.11	1	2235.00	2250.00	0.1	394	0.02%
2020/11/30	2.1	2364.39	3	2339.09	2220.00	-1	394	-0.24%
2020/11/27	1.2	2342.38	0.1	2530.00	2285.00	1.1	392	0.28%
2020/11/26	0.1	2359.90	0	2575.00	2345.00	0	393	0.00%
2020/11/25	2.1	2403.89	2.1	2375.36	2345.00	-0.1	405	-0.02%
2020/11/24	0.1	2408.44	0	0.00	2450.00	0.1	404	0.02%
2020/11/23	0.1	2444.16	0	2421.88	2505.00	0.1	403	0.02%
2020/11/20	2	2380.00	2	2395.00	2280.00	0	402	0.00%
2020/11/19	2	2264.45	2.1	2263.80	2345.00	0	412	-0.01%
2020/11/18	1.1	2235.56	1.1	2241.47	2275.00	0	416	-0.01%
2020/11/17	0	2193.97	0	2240.00	2180.00	0	425	0.01%
2020/11/16	2	2255.00	2.2	2270.55	2290.00	-0.2	439	-0.03%
2020/11/13	0	2085.00	0	2178.00	2170.00	0	453	0.01%
2020/11/12	2.1	2084.54	2	2055.76	2100.00	0	459	0.00%
2020/11/10	0.2	2105.00	0	0.00	2205.00	0.2	463	0.04%
2020/11/09	0	0.00	0	2370.83	2255.00	0	462	-0.01%
2020/11/06	0	2253.03	0	2340.00	2340.00	0	450	0.00%
2020/11/05	1	2105.96	2.1	2081.22	2130.00	-1	450	-0.23%
2020/11/04	1	1900.58	1.1	1915.01	1940.00	-0.1	441	-0.01%
2020/11/03	2	1845.00	2.1	1854.71	1860.00	0	440	-0.01%
2020/11/02	0	0.00	1.1	1830.24	1840.00	-1.1	442	-0.24%
2020/10/30	3.1	1799.56	2	1800.00	1760.00	1.1	453	0.23%
2020/10/29	1.1	1814.15	1	1795.00	1800.00	0.1	450	0.01%
2020/10/27	0.1	1806.68	0.1	1855.00	1855.00	0	457	0.00%
2020/10/26	0	1841.67	3.1	1856.54	1860.00	-3.1	460	-0.66%
2020/10/23	3.1	1846.05	0	0.00	1830.00	3.1	463	0.66%
2020/10/22	0	0.00	1	1925.00	1890.00	-1	469	-0.21%
2020/10/21	1	1900.00	1.1	1889.76	1895.00	-0.1	471	-0.01%
2020/10/20	1	1840.00	1	1825.00	1835.00	0	470	0.00%
2020/10/19	2	1829.70	2	1830.00	1825.00	0	470	0.01%
2020/10/16	1	1875.00	0	0.00	1850.00	1	477	0.21%
2020/10/15	1	1874.41	1	1900.00	1860.00	0	481	0.00%
2020/10/14	0.1	1865.00	0	0.00	1880.00	0.1	487	0.02%
2020/10/12	1	2036.73	0	0.00	1990.00	1	484	0.21%
2020/10/08	0	2000.00	0	0.00	2040.00	0	487	0.00%
2020/10/06	0	0.00	1	2060.00	2060.00	-1	489	-0.20%
2020/10/05	1	1825.00	1.1	1875.00	1875.00	-0.1	483	-0.03%
2020/09/30	1	1750.00	1	1760.00	1705.00	0	485	0.00%
2020/09/29	1	1798.85	1	1805.00	1810.00	0	485	0.01%
2020/09/25	0	0.00	1	1730.00	1690.00	-1	491	-0.20%
2020/09/24	2	1680.00	2.1	1688.10	1720.00	-0.1	495	-0.02%
2020/09/23	2.1	1717.86	1	1740.00	1715.00	1.1	495	0.22%
2020/09/22	1	1728.98	1	1705.00	1705.00	0	501	0.01%
2020/09/21	1	1700.00	2	1732.50	1780.00	-1	510	-0.20%
2020/09/18	3	1715.00	2.1	1750.49	1715.00	1	520	0.18%
2020/09/17	2.1	1739.51	2	1760.00	1710.00	0.1	510	0.01%
2020/09/16	0	0.00	0.1	1805.00	1790.00	-0.1	516	-0.01%
2020/09/15	1	1739.23	1	1755.00	1750.00	0	518	0.01%
2020/09/14	0	0.00	0.1	1755.00	1765.00	-0.1	536	-0.02%
2020/09/11	0.1	1630.00	0	0.00	1745.00	0.1	547	0.02%
2020/09/10	0	0.00	1.1	1758.04	1710.00	-1.1	551	-0.20%
2020/09/09	2.1	1677.36	1	1700.00	1700.00	1.1	560	0.20%
2020/09/08	0	1705.00	0	0.00	1715.00	0	561	0.00%
2020/09/07	0.1	1735.00	0	0.00	1735.00	0.1	567	0.01%
2020/09/04	1	1805.00	1	1770.00	1800.00	0	572	0.00%
2020/09/02	2	1927.50	1	1919.98	1910.00	1	582	0.17%
2020/08/31	0	0.00	0.1	1940.00	1865.00	-0.1	583	-0.01%
2020/08/27	1	1905.00	1	1935.00	1875.00	0	592	0.00%
2020/08/26	0	1885.00	0	0.00	1900.00	0	600	0.00%
2020/08/25	3	1910.00	3	1913.33	1930.00	0	610	0.00%
2020/08/24	2	1782.50	2	1812.73	1870.00	0	706	0.00%
2020/08/21	4	1827.43	4	1801.25	1775.00	0	719	0.00%
2020/08/20	1	1630.00	1	1655.00	1790.00	0	725	0.00%
2020/08/19	1	1490.00	2	1547.50	1630.00	-1	713	-0.14%
2020/08/18	5	1608.95	5	1585.00	1555.00	0	706	0.00%
2020/08/17	3	1676.67	3	1698.33	1725.00	0	708	0.00%
2020/08/14	5	1664.60	6	1688.33	1740.00	-1	710	-0.14%
2020/08/13	2	1750.00	1.1	1755.23	1755.00	0.9	715	0.13%
2020/08/11	1	1780.00	0	1820.00	1750.00	1	744	0.13%
2020/08/10	1	1775.00	1	1800.00	1785.00	0	771	0.00%
2020/08/07	2.1	1860.29	2	1820.00	1805.00	0.1	799	0.01%
2020/08/06	1	1835.00	1.1	1834.82	1820.00	-0.1	817	-0.01%
2020/08/05	1	1830.00	1.1	1878.57	1850.00	-0.1	824	-0.01%
2020/08/04	0	0.00	0.2	1880.00	1780.00	-0.2	821	-0.02%
2020/08/03	2	1752.50	2	1767.50	1765.00	0	833	0.00%
2020/07/30	0	1770.00	0	0.00	1770.00	0	844	0.00%
2020/07/28	3	1781.67	3	1695.00	1670.00	0	847	0.00%
2020/07/27	1	1775.00	1	1815.00	1755.00	0	849	0.00%
2020/07/24	0	1735.00	0	0.00	1735.00	0	852	0.00%
2020/07/22	1	1804.46	2	1814.36	1740.00	-1	860	-0.12%
2020/07/21	0	0.00	1	1760.00	1750.00	-1	864	-0.12%
2020/07/20	1	1740.00	0	0.00	1740.00	1	867	0.12%
2020/07/17	1	1729.85	3	1743.33	1735.00	-2	868	-0.23%
2020/07/16	5	1763.90	4	1758.75	1750.00	1	870	0.12%
2020/07/15	1	1735.00	0	0.00	1750.00	1	873	0.11%
2020/07/14	2.1	1824.49	1	1785.00	1795.00	1.1	875	0.12%
2020/07/13	1	1918.82	1	1935.00	1875.00	0	867	0.00%
2020/07/10	1	1931.85	1	1880.00	1870.00	0	875	0.00%
2020/07/09	1.1	1993.33	1	1925.00	1925.00	0.1	877	0.01%
2020/07/08	0.1	1885.00	0	0.00	2005.00	0.1	872	0.01%
2020/07/07	1	2035.00	1	2005.00	2015.00	0	868	0.00%
2020/07/06	0	0.00	0	2000.00	1985.00	0	866	0.00%
2020/07/03	1	2025.00	1	2010.00	1985.00	0	865	0.00%
2020/07/01	1	1960.00	1	1964.85	1960.00	0	866	0.00%
2020/06/30	1	1953.54	1	1919.42	1920.00	0	862	0.00%
2020/06/29	0	1850.00	0	0.00	1865.00	0	854	0.00%
2020/06/23	0	0.00	0	1880.00	1850.00	0	848	-0.01%
2020/06/22	0	1835.00	0	1835.00	1850.00	0	848	0.00%
2020/06/19	1	1790.39	1.1	1828.57	1815.00	0	862	0.00%
2020/06/18	0.1	1770.00	0.2	1770.00	1770.00	-0.1	854	-0.01%
2020/06/17	3	1690.00	3	1666.67	1685.00	0	857	0.00%
2020/06/16	2	1637.50	4.1	1670.93	1670.00	-2.1	854	-0.24%
2020/06/15	1.1	1648.70	0	0.00	1570.00	1.1	895	0.12%
2020/06/12	0.1	1655.00	0	0.00	1675.00	0.1	914	0.01%
2020/06/11	1	1670.00	0	0.00	1605.00	1	931	0.11%
2020/06/10	1.1	1641.11	1	1650.00	1645.00	0.1	942	0.01%
2020/06/09	3	1640.00	3	1633.33	1640.00	0	943	0.00%
2020/06/08	2	1604.97	2	1615.00	1640.00	0	953	0.00%
2020/06/05	3	1583.33	3	1580.00	1570.00	0	964	0.00%
2020/06/03	3	1650.00	3	1660.00	1690.00	0	960	0.00%
2020/06/02	3	1580.00	3	1580.00	1580.00	0	962	0.00%
2020/06/01	1	1595.00	1	1620.00	1550.00	0	961	0.00%
2020/05/29	2	1580.00	2	1590.00	1620.00	0	950	0.00%
2020/05/28	2	1535.00	4	1562.47	1545.00	-2	847	-0.24%
2020/05/27	2	1495.00	2	1499.80	1505.00	0	836	0.00%
2020/05/26	2	1479.41	2.1	1440.39	1450.00	0	824	0.00%
2020/05/25	0	1435.00	0	0.00	1475.00	0	820	0.00%
2020/05/22	0.1	1360.00	0	0.00	1370.00	0.1	813	0.01%
2020/05/19	4	1496.25	3	1478.33	1485.00	1	801	0.12%
2020/05/18	5	1476.00	4	1461.25	1450.00	1	798	0.13%
2020/05/15	4	1461.25	4	1458.75	1470.00	0	786	0.00%
2020/05/14	1	1365.00	2	1367.50	1370.00	-1	772	-0.13%
2020/05/13	6	1333.33	11	1335.00	1325.00	-5	751	-0.67%
2020/05/12	6	1323.28	4	1288.75	1300.00	2	739	0.27%
2020/05/11	5	1325.03	5	1340.00	1365.00	0	741	0.00%
2020/05/08	5	1275.99	8	1254.38	1280.00	-3	744	-0.40%
2020/05/06	1	1115.00	1.1	1136.67	1145.00	-0.1	736	-0.01%
2020/05/05	2.1	1181.83	0	0.00	1170.00	2.1	730	0.28%
2020/05/04	1	1170.00	1	1190.00	1215.00	0	735	0.00%
2020/04/30	3	1201.67	2	1190.00	1195.00	1	747	0.13%
2020/04/29	2	1225.01	2	1232.50	1240.00	0	745	0.00%
2020/04/28	0	0.00	0	1270.00	1275.00	0	746	-0.01%
2020/04/27	1	1205.00	1	1210.00	1210.00	0	752	0.00%
2020/04/24	4	1240.00	0	1225.00	1210.00	4	751	0.53%
2020/04/23	0	1230.00	0	0.00	1225.00	0	746	0.01%
2020/04/22	0	0.00	0.1	1195.00	1195.00	-0.1	749	-0.01%
2020/04/20	0	1220.00	0.1	1220.00	1230.00	0	759	0.00%
2020/04/17	0.1	1190.00	0.1	1190.00	1200.00	0	772	0.01%
2020/04/16	0.1	1160.00	0	0.00	1150.00	0.1	778	0.01%
2020/04/15	0	0.00	1	1165.00	1150.00	-1	784	-0.13%
2020/04/14	0	0.00	0.2	1135.00	1150.00	-0.2	777	-0.02%
2020/04/10	0.1	1030.00	0	0.00	1075.00	0.1	793	0.01%
2020/04/09	0	0.00	0.2	1115.00	1140.00	-0.2	801	-0.02%
2020/04/08	0.2	1050.00	0	0.00	1125.00	0.2	811	0.02%
2020/04/07	0	0.00	0.1	1100.00	1130.00	-0.1	812	-0.01%
2020/04/01	0	0.00	0	1030.00	1035.00	0	802	0.00%
2020/03/30	0	990.00	0	0.00	989.00	0	803	0.00%
2020/03/27	2	999.00	3	999.33	1005.00	-1	804	-0.12%
2020/03/26	2	960.50	2	966.00	994.00	0	792	0.00%
2020/03/25	1	966.00	1.1	980.19	988.00	-0.1	785	-0.01%
2020/03/24	1	914.00	1.1	931.00	931.00	-0.1	770	-0.01%
2020/03/20	0	0.00	1	770.00	770.00	-1	757	-0.13%
2020/03/19	1	700.00	1	698.04	700.00	0	758	0.00%
2020/03/17	4	813.50	8	803.25	778.00	-4	715	-0.56%
2020/03/16	5.1	894.63	1	970.00	864.00	4.1	705	0.58%
2020/03/13	2.1	945.58	1	945.00	960.00	1.1	689	0.16%
2020/03/12	3	1018.45	3	1025.00	1045.00	0	680	0.00%
2020/03/11	7	1102.86	7.1	1083.42	1080.00	-0.1	678	-0.01%
2020/03/10	4	1006.25	4	1022.50	1050.00	0	666	0.00%
2020/03/09	2.1	1065.48	2	1040.00	1010.00	0.1	661	0.01%
2020/03/06	5.1	1112.73	5.1	1090.99	1095.00	0	656	0.00%
2020/03/05	2	1087.50	2.1	1092.20	1085.00	-0.1	646	-0.01%
2020/03/04	1	1074.41	1	1040.00	1045.00	0	636	0.00%
2020/03/03	2	1085.00	2	1077.50	1060.00	0	637	0.00%
2020/03/02	1	1064.80	2	1077.50	1070.00	-1	635	-0.15%
2020/02/27	3.1	1051.15	2	1035.00	1015.00	1.1	634	0.17%
2020/02/26	0	1050.00	0	0.00	1045.00	0	637	0.00%
2020/02/25	1.1	1055.57	1	1074.94	1075.00	0.1	639	0.01%
2020/02/24	2	1062.50	2	1040.00	1030.00	0	643	0.00%
2020/02/21	2	1145.00	2	1137.50	1100.00	0	645	0.00%
2020/02/20	3	1111.67	2.1	1098.30	1100.00	0.9	650	0.14%
2020/02/19	1	1075.00	1.1	1103.53	1100.00	-0.1	661	-0.02%
2020/02/18	0	1015.00	0	0.00	1010.00	0	662	0.00%
2020/02/17	4.1	1096.06	4.1	1043.42	1030.00	0	672	0.00%
2020/02/13	1	1095.00	1	1090.00	1090.00	0	687	0.00%
2020/02/12	0	1090.00	1	1075.00	1100.00	-1	695	-0.14%
2020/02/11	2	1055.04	1	1035.00	1055.00	1	695	0.14%
2020/02/10	0	1085.00	1	1115.00	1080.00	-1	690	-0.14%
2020/02/07	2	1100.00	2.1	1104.88	1100.00	0	690	0.00%
2020/02/06	1	1178.24	0	0.00	1150.00	1	695	0.15%
2020/02/05	2.1	1201.19	2	1180.00	1185.00	0.1	692	0.01%
2020/02/04	1.1	1173.33	2	1212.56	1240.00	-1	689	-0.14%
2020/01/31	0	0.00	1	1109.93	1105.00	-1	681	-0.15%
2020/01/30	1	1075.00	1	1075.00	1085.00	0	682	0.00%
2020/01/20	2	1130.00	1	1140.00	1105.00	1	673	0.15%
2020/01/17	3	1136.47	3	1090.00	1090.00	0	682	0.00%
2020/01/16	4	1157.50	3	1139.98	1135.00	1	691	0.14%
2020/01/15	2	1110.03	2	1115.00	1120.00	0	689	0.00%
2020/01/14	2	1120.00	3	1126.67	1130.00	-1	689	-0.15%
2020/01/13	3	1096.67	2	1100.10	1160.00	1	679	0.15%
2020/01/10	1	1020.00	3.4	1045.18	1080.00	-2.4	664	-0.37%
2020/01/09	0.1	978.00	1.1	1003.47	984.00	-1	657	-0.15%
2020/01/07	1.1	977.27	0	0.00	955.00	1.1	659	0.17%
2020/01/06	1	965.19	1	970.00	970.00	0	660	0.01%
2020/01/03	2.1	998.51	1	983.00	981.00	1.1	658	0.17%
2020/01/02	4	972.00	4.1	991.06	1025.00	-0.1	657	-0.01%
2019/12/30	0	949.00	0.1	949.00	949.00	0	658	-0.01%
2019/12/27	0	0.00	2	945.37	936.00	-2	666	-0.31%
2019/12/26	3	942.00	1	937.00	935.00	2	670	0.30%
2019/12/25	1	938.00	1	939.00	935.00	0	679	0.00%
2019/12/24	0.1	923.00	1	942.00	926.00	-0.9	687	-0.13%
2019/12/23	1	933.04	0	0.00	933.00	1	692	0.15%
2019/12/20	1	950.00	1	940.00	932.00	0	698	0.00%
2019/12/19	0	943.00	0	0.00	948.00	0	702	0.00%
2019/12/18	2	964.44	2	961.50	952.00	0	711	0.00%
2019/12/17	4	985.50	4	991.75	985.00	0	727	0.00%
2019/12/16	3	990.33	4	994.25	993.00	-1	747	-0.13%
2019/12/13	4	1025.00	4	1008.75	995.00	0	749	0.00%
2019/12/12	3	988.00	2	986.55	1000.00	1	740	0.13%
2019/12/11	1	934.00	2	947.00	951.00	-1	722	-0.14%
2019/12/09	1	920.00	0	0.00	917.00	1	720	0.14%
2019/12/06	3	924.32	2	920.50	920.00	1	715	0.14%
2019/12/05	0	903.00	0.1	903.00	908.00	0	701	-0.01%
2019/12/04	0.1	910.00	0	0.00	915.00	0.1	701	0.01%
2019/12/03	1	886.00	1	891.00	893.00	0	704	0.00%
2019/11/28	0	897.00	0	0.00	902.00	0	707	0.00%
2019/11/27	0	0.00	1	915.00	909.00	-1	712	-0.14%
2019/11/26	2	894.53	1	912.00	900.00	1	712	0.14%
2019/11/21	0	894.00	1	880.00	894.00	-1	704	-0.14%
2019/11/20	2	907.46	1	906.00	905.00	1	699	0.14%
2019/11/19	2	929.92	2	927.50	905.00	0	701	0.00%
2019/11/15	1.1	980.91	1	970.00	970.00	0.1	710	0.01%
2019/11/14	2	982.50	2	989.50	1015.00	0	699	0.00%
2019/11/12	3	932.06	4	941.25	961.00	-1	673	-0.15%
2019/11/11	6	906.00	6	901.83	916.00	0	685	0.00%
2019/11/05	3	856.33	5	874.00	874.00	-2	675	-0.30%
2019/11/01	1	866.00	1	847.00	844.00	0	675	0.00%
2019/10/31	1	843.00	2	858.50	858.00	-1	677	-0.15%
2019/10/30	1	843.00	0	0.00	818.00	1	675	0.15%
2019/10/29	2	867.50	1	858.00	846.00	1	687	0.15%
2019/10/28	0	0.00	2	852.50	860.00	-2	684	-0.29%
2019/10/25	4	858.75	2	835.00	830.00	2	682	0.29%
2019/10/24	2	810.00	5	817.00	835.00	-3	668	-0.45%
2019/10/23	2	776.00	1	776.00	772.00	1	655	0.15%
2019/10/22	7	775.71	6	767.00	767.00	1	649	0.15%
2019/10/18	1	803.00	0	0.00	790.00	1	639	0.16%
2019/10/17	1	805.00	0	0.00	800.00	1	640	0.16%
2019/10/15	1	825.00	1	817.00	817.00	0	625	0.00%
2019/10/14	1	819.00	1	821.00	816.00	0	620	0.00%
2019/10/09	1	768.00	1	782.00	785.00	0	611	0.00%
2019/10/08	3	781.33	3	774.33	755.00	0	607	0.00%
2019/10/04	2	800.00	2	788.00	780.00	0	599	0.00%
2019/09/25	0	0.00	1	773.00	770.00	-1	569	-0.18%
2019/09/23	4	813.75	4	800.75	806.00	0	567	0.00%
2019/09/20	3	774.00	2	772.00	779.00	1	562	0.18%
2019/09/19	2	754.00	3	764.67	771.00	-1	550	-0.18%
2019/09/18	2	704.00	2	702.00	702.00	0	535	0.00%
2019/09/12	5	721.00	6	710.33	708.00	-1	558	-0.18%
2019/09/11	1	703.00	1	688.00	695.00	0	551	0.00%
2019/09/09	1	686.00	1	679.00	676.00	0	547	0.00%
2019/09/06	2	694.50	2	690.00	685.00	0	548	0.00%
2019/09/05	0	0.00	1	685.00	685.00	-1	548	-0.18%
2019/09/04	1	698.00	0	0.00	696.00	1	544	0.18%
2019/09/03	2	694.50	2	698.00	699.00	0	552	0.00%
2019/09/02	3	695.67	3	705.33	705.00	0	553	0.00%
2019/08/30	2	675.00	2	694.50	698.00	0	546	0.00%
2019/08/29	2	677.50	1	685.00	652.00	1	541	0.18%
2019/08/28	3	688.33	3	665.00	661.00	0	539	0.00%
2019/08/27	1	683.00	1	696.00	688.00	0	531	0.00%
2019/08/23	0	0.00	1	703.00	688.00	-1	524	-0.19%
2019/08/22	12	711.83	9	690.67	692.00	3	520	0.58%
2019/08/21	11	691.18	11	742.73	700.00	0	508	0.00%
2019/08/20	1	662.00	1	678.00	678.00	0	476	0.00%
2019/08/16	1	658.00	1	655.00	649.00	0	473	0.00%
2019/08/14	2	673.50	2	679.50	652.00	0	468	0.00%
2019/08/12	3	648.00	3	647.00	641.00	0	445	0.00%
2019/08/08	3	640.00	3	650.00	659.00	0	440	0.00%
2019/08/07	1	632.00	1	652.00	645.00	0	443	0.00%
2019/08/06	0	0.00	1	615.00	614.00	-1	431	-0.23%
2019/08/05	1	606.00	0	0.00	594.00	1	424	0.24%
2019/08/02	5	647.00	6	635.67	633.00	-1	418	-0.24%
2019/08/01	2	638.00	2	645.00	642.00	0	411	0.00%
2019/07/31	15	627.07	14	637.29	635.00	1	406	0.25%
2019/07/30	1	612.00	2	599.00	600.00	-1	391	-0.26%
2019/07/29	1	595.00	0	0.00	599.00	1	391	0.26%
2019/07/15	1	651.00	2	662.00	650.00	-1	377	-0.26%
2019/07/12	0	0.00	1	647.00	634.00	-1	374	-0.27%
2019/07/11	2	642.00	0	0.00	629.00	2	370	0.54%
2019/07/08	2	631.50	2	633.50	630.00	0	363	0.00%
2019/07/04	0	0.00	1	622.00	614.00	-1	352	-0.28%
2019/06/28	2	618.00	1	608.00	608.00	1	355	0.28%
2019/06/27	9	600.56	9	607.89	609.00	0	352	0.00%
2019/06/26	4	578.00	4	578.50	580.00	0	347	0.00%
2019/06/25	6	576.00	6	583.33	594.00	0	341	0.00%
2019/06/24	11	552.00	11	556.82	562.00	0	332	0.00%
2019/06/20	2	507.50	2	505.50	507.00	0	320	0.00%
2019/06/19	0	0.00	1	491.00	492.00	-1	331	-0.30%
2019/06/14	1	476.00	1	490.00	468.00	0	339	0.00%
2019/06/11	2	470.25	2	473.75	463.00	0	339	0.00%
2019/06/10	2	443.50	2	436.25	439.50	0	331	0.00%
2019/06/05	2	449.00	2	443.00	443.00	0	327	0.00%
2019/05/31	1	452.50	0	0.00	448.00	1	319	0.31%
2019/05/23	2	480.50	2	481.50	480.00	0	325	0.00%
2019/05/17	1	501.00	2	491.50	487.50	-1	318	-0.31%
2019/05/16	2	473.50	1	473.00	478.00	1	314	0.32%
2019/05/14	2	449.00	2	460.00	459.00	0	306	0.00%
2019/05/08	1	520.00	1	519.00	513.00	0	315	0.00%
2019/05/07	1	532.00	1	515.00	515.00	0	317	0.00%
2019/05/06	3	525.33	3	523.67	525.00	0	318	0.00%
2019/05/03	1	539.00	2	538.00	552.00	-1	323	-0.31%
2019/05/02	1	511.00	2	504.00	511.00	-1	324	-0.31%
2019/04/30	1	504.00	1	508.00	506.00	0	335	0.00%
2019/04/29	1	488.00	1	495.00	496.00	0	339	0.00%
2019/04/26	3	496.33	3	499.17	495.00	0	342	0.00%
2019/04/25	5	505.60	10	515.80	501.00	-5	345	-1.45%
2019/04/24	7	507.86	0	0.00	496.50	7	347	2.02%
2019/04/18	1	520.00	1	494.50	495.00	0	378	0.00%
2019/04/17	1	497.00	1	499.50	503.00	0	377	0.00%
2019/04/08	1	496.50	1	500.00	491.50	0	387	0.00%
2019/04/02	0	0.00	2	497.25	494.50	-2	374	-0.53%
2019/04/01	3	471.67	8	477.50	478.50	-5	368	-1.36%
2019/03/29	16	460.59	14	460.00	460.00	2	361	0.55%
2019/03/28	1	445.50	1	451.50	458.00	0	358	0.00%
2019/03/26	0	0.00	2	450.00	450.00	-2	358	-0.56%
2019/03/25	6	441.00	4	446.38	439.00	2	361	0.55%
2019/03/22	18	467.72	14	460.93	460.00	4	350	1.14%
2019/03/21	1	478.50	1	484.50	479.00	0	334	0.00%
2019/03/20	1	492.50	0	0.00	488.00	1	332	0.30%
2019/03/19	1	507.00	1	512.00	497.50	0	332	0.00%
2019/03/18	2	485.00	2	490.00	505.00	0	333	0.00%
2019/03/11	1	513.00	1	516.00	517.00	0	343	0.00%
2019/03/06	0	0.00	3	543.33	542.00	-3	412	-0.73%
2019/03/05	1	555.00	1	573.00	550.00	0	432	0.00%
2019/03/04	1	550.00	2	561.00	556.00	-1	435	-0.23%
2019/02/27	21	539.90	22	545.09	554.00	-1	431	-0.23%
2019/02/26	1	512.00	1	500.00	504.00	0	425	0.00%
2019/02/25	1	509.00	0	0.00	510.00	1	426	0.23%
2019/02/19	28	495.00	28	499.57	499.00	0	442	0.00%
2019/02/14	9	496.72	8	497.25	493.50	1	458	0.22%
2019/02/13	1	502.00	2	502.50	501.00	-1	461	-0.22%
2019/02/12	1	485.00	1	504.00	498.00	0	461	0.00%
2019/02/11	3	481.00	3	467.33	485.50	0	460	0.00%
2019/01/29	1	440.00	1	437.00	443.50	0	454	0.00%
2019/01/28	5	480.60	4	475.38	468.00	1	448	0.22%
2019/01/25	1	510.00	1	495.50	488.50	0	453	0.00%
2019/01/23	3	490.00	3	486.17	482.00	0	447	0.00%
2019/01/17	1	431.50	0	0.00	430.50	1	440	0.23%
2019/01/15	0	0.00	1	446.00	440.00	-1	438	-0.23%
2019/01/14	1	430.00	0	0.00	444.00	1	432	0.23%
2019/01/11	8	445.63	8	444.13	445.00	0	435	0.00%
2019/01/09	0	0.00	1	458.00	465.00	-1	430	-0.23%
2019/01/08	0	0.00	1	448.00	445.00	-1	436	-0.23%
2019/01/07	2	439.00	1	441.50	439.00	1	436	0.23%
2019/01/04	1	440.00	1	431.50	439.00	0	438	0.00%
2019/01/02	2	461.50	2	469.50	463.50	0	449	0.00%
2018/12/28	1	461.00	0	0.00	453.00	1	450	0.22%
2018/12/27	1	464.50	2	469.00	469.50	-1	454	-0.22%
2018/12/26	3	461.83	3	463.83	445.00	0	451	0.00%
2018/12/21	4	469.13	4	472.25	470.00	0	451	0.00%
2018/12/20	3	481.33	3	476.00	476.00	0	452	0.00%
2018/12/19	5	496.00	3	495.33	489.00	2	453	0.44%
2018/12/18	4	511.50	5	508.80	491.00	-1	449	-0.22%
2018/12/17	1	481.00	1	484.50	481.50	0	441	0.00%
2018/12/12	0	0.00	1	479.50	480.00	-1	436	-0.23%
2018/12/11	13	455.38	13	456.54	455.00	0	432	0.00%
2018/12/10	3	451.17	3	454.00	454.00	0	428	0.00%
2018/12/07	9	473.39	7	474.29	465.00	2	424	0.47%
2018/12/06	1	463.00	1	472.00	480.00	0	420	0.00%
2018/12/03	1	531.00	1	535.00	535.00	0	404	0.00%
2018/11/30	7	477.07	9	467.56	487.50	-2	383	-0.52%
2018/11/29	2	452.00	1	456.00	443.50	1	367	0.27%
2018/11/28	1	436.50	2	431.50	436.50	-1	332	-0.30%
2018/11/26	3	393.33	3	398.33	400.00	0	306	0.00%
2018/11/23	4	390.13	4	391.25	390.50	0	307	0.00%
2018/11/21	2	404.25	0	0.00	405.50	2	314	0.64%
2018/11/16	1	409.50	1	414.00	403.50	0	312	0.00%
2018/11/14	2	474.00	2	458.00	470.00	0	299	0.00%
2018/11/13	1	457.00	1	466.50	489.50	0	296	0.00%
2018/11/06	1	436.50	1	439.50	431.50	0	297	0.00%
2018/11/02	1	417.50	1	438.00	441.50	0	293	0.00%
2018/11/01	1	400.00	1	409.50	415.00	0	282	0.00%
2018/10/26	0	0.00	2	383.00	383.00	-2	263	-0.76%
2018/10/25	5	374.00	5	369.00	369.00	0	256	0.00%
2018/10/24	2	413.00	2	415.50	410.00	0	248	0.00%
2018/10/23	1	412.00	1	414.50	415.50	0	244	0.00%
2018/10/22	2	419.00	2	421.25	419.00	0	240	0.00%
2018/10/18	2	426.00	4	416.13	417.50	-2	235	-0.85%
2018/10/17	4	409.88	2	402.50	400.00	2	228	0.88%
2018/10/16	5	436.40	5	431.60	430.00	0	221	0.00%
2018/10/15	1	449.00	1	451.50	454.00	0	217	0.00%
2018/10/12	2	456.00	3	460.33	451.00	-1	221	-0.45%
2018/10/11	3	437.00	3	438.17	439.00	0	219	0.00%
2018/10/09	2	476.50	2	467.50	467.50	0	210	0.00%
2018/10/08	4	490.63	2	490.75	490.00	2	210	0.95%
2018/10/05	3	478.00	3	478.83	481.50	0	209	0.00%
2018/10/04	1	531.00	1	534.00	520.00	0	204	0.00%
2018/10/03	1	550.00	1	550.00	548.00	0	206	0.00%
2018/09/04	0	0.00	1	629.00	630.00	-1	240	-0.42%
2018/09/03	0	0.00	1	600.00	600.00	-1	242	-0.41%
2018/08/31	1	591.00	0	0.00	605.00	1	243	0.41%
2018/08/30	0	0.00	1	629.00	600.00	-1	244	-0.41%
2018/08/29	2	590.50	3	602.00	609.00	-1	243	-0.41%
2018/08/28	1	588.00	4	590.50	594.00	-3	238	-1.26%
2018/08/27	1	552.00	1	560.00	560.00	0	231	0.00%
2018/08/24	2	563.50	0	0.00	545.00	2	224	0.89%
2018/08/23	2	582.50	0	0.00	576.00	2	221	0.90%
2018/08/22	0	0.00	1	608.00	600.00	-1	218	-0.46%
2018/08/20	1	590.00	0	0.00	584.00	1	212	0.47%
2018/08/17	1	606.00	0	0.00	600.00	1	210	0.48%
2018/08/16	2	597.50	1	597.00	600.00	1	207	0.48%
2018/08/15	4	651.75	2	646.00	648.00	2	198	1.01%
2018/07/30	1	701.00	1	699.00	702.00	0	207	0.00%
2018/07/19	1	733.00	1	703.00	696.00	0	200	0.00%
2018/07/12	2	685.50	2	686.50	694.00	0	181	0.00%
2018/06/28	1	744.00	1	757.00	739.00	0	173	0.00%
2018/06/27	1	761.00	1	767.00	770.00	0	167	0.00%
2018/05/09	0	0.00	2	622.00	620.00	-2	168	-1.19%
2018/05/08	1	630.00	0	0.00	630.00	1	165	0.60%
2018/05/07	1	627.00	1	633.00	638.00	0	165	0.00%
2018/05/04	1	627.00	1	633.00	626.00	0	164	0.00%
2018/04/27	1	627.00	1	636.00	625.00	0	166	0.00%
2018/04/25	1	611.00	0	0.00	613.00	1	178	0.56%
2018/03/09	1	628.00	1	625.00	628.00	0	228	0.00%
2018/02/21	1	634.00	1	640.00	648.00	0	263	0.00%
2018/02/02	0	0.00	2	619.50	616.00	-2	264	-0.76%
2018/02/01	1	624.00	1	626.00	624.00	0	261	0.00%
2018/01/31	1	622.00	0	0.00	622.00	1	258	0.39%
2018/01/30	0	0.00	1	621.00	620.00	-1	258	-0.39%
2018/01/29	0	0.00	1	613.00	609.00	-1	257	-0.39%
2018/01/26	2	609.50	0	0.00	609.00	2	258	0.77%
2018/01/24	0	0.00	1	630.00	631.00	-1	259	-0.39%
2018/01/23	1	630.00	0	0.00	630.00	1	261	0.38%
2018/01/22	0	0.00	1	607.00	625.00	-1	259	-0.39%
2018/01/19	1	601.00	0	0.00	600.00	1	251	0.40%
2018/01/18	1	601.00	1	603.00	600.00	0	248	0.00%
2018/01/17	1	604.00	0	0.00	598.00	1	242	0.41%
2018/01/12	1	676.00	1	672.00	675.00	0	225	0.00%
2018/01/10	0	0.00	1	708.00	704.00	-1	221	-0.45%
2018/01/09	1	694.00	1	692.00	698.00	0	217	0.00%
2018/01/08	1	680.00	0	0.00	680.00	1	214	0.47%