瑞祺電通 (6416)-新光-台中券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
109.5
漲跌
▼3.5
漲幅
-3.10%
成交量
726張
產業
上市通信網路類股▼1.23%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	109.66	6	110.08	109.50	-3	1,378	-0.22%
2024/04/18	1	110.50	2	113.00	113.00	-1	1,377	-0.07%
2024/04/17	1	111.50	1	111.00	111.00	0	1,395	0.00%
2024/04/16	19	114.95	12.1	115.67	111.00	6.9	1,406	0.49%
2024/04/15	25	118.50	0	119.50	119.00	25	1,427	1.75%
2024/04/12	3	122.67	1	122.50	121.00	2	1,499	0.13%
2024/04/11	2	121.00	1	121.50	122.00	1	1,554	0.06%
2024/04/10	1	120.03	5	121.90	122.00	-4	1,608	-0.25%
2024/04/09	2.5	122.84	0	0.00	121.00	2.5	1,614	0.15%
2024/04/08	4	119.89	3	120.50	123.00	1	1,626	0.06%
2024/04/03	2	124.00	1	123.00	123.50	1	1,618	0.06%
2024/04/02	5	125.80	0	0.00	124.00	5	1,638	0.31%
2024/04/01	15.1	132.06	4	129.88	129.00	11.1	1,622	0.68%
2024/03/29	3	128.83	9	126.06	131.50	-6	1,602	-0.37%
2024/03/28	15	122.17	3	122.17	123.00	12	1,546	0.78%
2024/03/27	0.1	120.00	0	0.00	120.00	0.1	1,538	0.01%
2024/03/26	2	119.25	2.6	120.86	120.00	-0.6	1,536	-0.04%
2024/03/25	1	121.50	6	124.42	125.00	-5	1,534	-0.33%
2024/03/22	12	121.25	0	122.50	123.00	12	1,519	0.79%
2024/03/21	25	121.28	4	121.25	121.50	21	1,509	1.39%
2024/03/20	30.8	121.68	32.1	121.86	119.00	-1.3	1,498	-0.09%
2024/03/19	24.3	124.90	2.1	124.07	124.50	22.2	1,479	1.50%
2024/03/18	34.1	123.15	5	121.70	123.50	29.1	1,458	1.99%
2024/03/15	11	119.45	7	119.79	118.50	4	1,434	0.28%
2024/03/14	51.9	117.34	18	115.84	115.00	33.9	1,399	2.42%
2024/03/13	66.9	124.94	7	121.64	122.50	59.9	1,372	4.36%
2024/03/12	54	118.67	9.1	124.05	125.50	44.9	1,312	3.42%
2024/03/11	39.1	114.86	3.6	115.89	116.00	35.5	1,222	2.90%
2024/03/08	5	112.00	1	111.50	111.50	4	1,206	0.33%
2024/03/07	11.1	111.16	8.1	111.27	112.00	3	1,193	0.25%
2024/03/06	4.4	112.80	3	111.83	112.00	1.4	1,165	0.12%
2024/03/05	3.2	115.78	2.1	116.46	114.50	1.1	1,153	0.10%
2024/03/04	10.2	117.52	6	117.50	117.00	4.2	1,137	0.37%
2024/03/01	6	113.92	2	114.00	114.50	4	1,089	0.37%
2024/02/29	7	115.36	3	115.67	114.50	4	1,070	0.37%
2024/02/27	6	115.25	17	113.18	116.00	-11	1,057	-1.04%
2024/02/26	8.4	115.13	4	115.00	115.00	4.4	1,044	0.42%
2024/02/23	10	115.60	11.2	116.83	115.50	-1.2	1,039	-0.12%
2024/02/22	18	114.96	17	114.03	114.50	1	1,009	0.10%
2024/02/21	8.1	112.70	7	111.80	114.00	1.1	1,003	0.11%
2024/02/20	2	104.75	1	105.00	106.00	1	985	0.10%
2024/02/19	2.1	104.48	1	104.46	105.00	1	990	0.10%
2024/02/16	3	103.67	0	104.00	104.50	3	984	0.30%
2024/02/15	15.6	103.56	4	103.25	103.50	11.6	984	1.18%
2024/02/05	7	114.36	6	114.33	114.00	1	938	0.11%
2024/02/02	2	111.75	0	0.00	112.00	2	901	0.22%
2024/02/01	0	111.50	0	0.00	111.50	0	882	0.00%
2024/01/31	0	0.00	2	109.75	109.50	-2	873	-0.23%
2024/01/30	0.1	109.50	5	108.00	109.50	-4.9	871	-0.56%
2024/01/29	0	108.50	5	108.00	108.00	-5	865	-0.57%
2024/01/26	0.5	108.50	1	108.50	108.50	-0.5	860	-0.06%
2024/01/25	1.6	108.21	1.1	109.05	108.50	0.5	856	0.06%
2024/01/24	6.5	112.50	1	113.00	112.00	5.5	831	0.66%
2024/01/23	30	112.78	3	113.83	113.00	27	816	3.31%
2024/01/22	1	112.00	0	112.75	112.00	1	799	0.13%
2024/01/19	2	109.75	1	111.49	110.00	1	788	0.13%
2024/01/18	1	110.94	0	0.00	109.00	1	778	0.13%
2024/01/17	9	112.33	9	113.88	112.00	0	756	0.00%
2024/01/16	6	112.17	6	113.83	112.00	0	737	0.00%
2024/01/15	1	115.50	1	114.00	113.00	0	728	0.00%
2024/01/11	0	113.00	2	112.50	113.00	-2	698	-0.28%
2024/01/10	2	112.50	1.1	113.93	112.00	0.9	675	0.14%
2024/01/09	1	113.50	1.2	114.43	114.00	-0.2	653	-0.03%
2024/01/08	12	116.29	24.4	115.75	115.00	-12.3	610	-2.02%
2024/01/05	4.2	108.62	19.1	109.09	111.50	-14.9	530	-2.81%
2024/01/04	8.1	108.87	22.3	108.18	108.50	-14.2	470	-3.03%
2024/01/03	3	102.50	8	102.81	103.00	-5	413	-1.21%
2024/01/02	4	102.01	0	102.56	102.00	4	406	0.98%
2023/12/29	10	100.65	2	100.00	100.50	8	384	2.08%
2023/12/28	2.1	100.07	7.6	101.03	101.00	-5.5	375	-1.48%
2023/12/27	3.1	99.53	1	98.90	100.00	2.1	348	0.59%
2023/12/26	0	96.40	0	0.00	96.70	0	332	0.00%
2023/12/25	2	94.75	2	95.00	94.80	0	326	0.00%
2023/12/22	5.2	95.37	1	95.00	95.00	4.2	323	1.30%
2023/12/21	9	96.40	2	96.40	96.20	7	319	2.19%
2023/12/20	3	96.80	1	96.10	96.80	2	316	0.63%
2023/12/19	0.1	94.10	0	0.00	94.50	0.1	297	0.03%
2023/12/15	0	0.00	0	95.00	95.00	0	295	0.00%
2023/12/14	2	95.00	0	94.35	95.00	2	295	0.66%
2023/12/12	1	93.10	0	0.00	93.60	1	292	0.34%
2023/12/08	1	94.20	0	0.00	94.00	1	295	0.34%
2023/12/07	1	95.90	0	0.00	94.50	1	294	0.34%
2023/12/06	2	94.70	3	95.00	94.80	-1	294	-0.34%
2023/12/05	2	93.20	0	0.00	93.60	2	293	0.68%
2023/12/01	0.1	94.64	0	0.00	94.60	0.1	296	0.03%
2023/11/30	1	94.60	1	94.40	95.00	0	297	0.00%
2023/11/29	1	93.90	1	94.00	93.80	0	295	0.01%
2023/11/27	2	92.96	0	0.00	92.20	2	294	0.68%
2023/11/21	2	94.95	6	96.32	94.80	-4	274	-1.46%
2023/11/20	8	94.95	15	95.31	94.50	-7	265	-2.63%
2023/11/17	1	91.80	1	90.60	91.30	0	238	0.00%
2023/11/16	1	88.50	0	91.30	91.00	1	217	0.44%
2023/11/15	0	0.00	2	87.80	87.90	-2	206	-0.97%
2023/11/14	2	87.80	2	86.70	87.40	0	203	0.00%
2023/11/10	5	84.30	0.2	84.20	84.40	4.9	194	2.49%
2023/11/09	1	84.60	0	0.00	84.30	1	195	0.51%
2023/11/08	1	84.30	0	0.00	84.60	1	200	0.50%
2023/11/07	0	0.00	1	84.20	83.20	-1	201	-0.50%
2023/10/31	0	83.00	0.1	83.00	82.50	0	220	-0.02%
2023/10/27	0.1	84.40	0	0.00	85.00	0.1	230	0.03%
2023/10/20	0	83.50	8	82.99	82.90	-8	244	-3.27%
2023/10/19	0	0.00	0.1	84.00	84.10	-0.1	251	-0.03%
2023/10/17	0	0.00	4	85.40	85.50	-4	256	-1.56%
2023/10/16	0	0.00	0	85.80	85.00	0	256	-0.01%
2023/10/12	1	85.70	0	0.00	86.50	1	260	0.38%
2023/10/11	2.1	86.51	2	85.40	85.50	0.1	267	0.03%
2023/10/06	11.1	86.88	0	0.00	87.00	11.1	266	4.16%
2023/10/04	0	83.30	0	0.00	83.00	0	260	0.00%
2023/09/26	0	83.30	0	0.00	82.20	0	278	0.00%
2023/09/11	1	81.50	0	0.00	80.70	1	358	0.28%
2023/09/07	11	83.37	1	84.10	82.40	10	358	2.79%
2023/09/04	1	83.40	0	0.00	83.40	1	369	0.27%
2023/08/24	1	83.40	1	83.30	82.80	0	381	0.00%
2023/08/17	0	0.00	0.2	83.20	83.50	-0.2	422	-0.05%
2023/08/16	1	82.00	1.8	82.23	82.60	-0.8	422	-0.19%
2023/08/15	0	0.00	1	82.86	82.70	-1	424	-0.25%
2023/08/14	0	81.20	1	80.60	81.50	-1	427	-0.23%
2023/08/11	0	0.00	0.1	84.00	82.20	-0.1	425	-0.02%
2023/08/10	2	82.75	0.7	83.57	82.80	1.3	424	0.31%
2023/08/09	0	0.00	1.2	83.95	83.60	-1.2	422	-0.29%
2023/08/08	5	86.32	0	0.00	85.40	5	418	1.20%
2023/08/07	0	0.00	0.3	87.50	88.50	-0.3	416	-0.07%
2023/08/04	0	0.00	4.8	87.74	87.60	-4.8	416	-1.15%
2023/08/02	2	86.45	2	87.00	86.50	0	422	0.01%
2023/08/01	2	88.90	2	89.94	88.80	0	422	-0.01%
2023/07/31	1	89.00	0.3	90.02	89.00	0.7	432	0.17%
2023/07/26	2	90.65	0	0.00	90.00	2	439	0.45%
2023/07/25	0	90.80	1	92.10	92.00	-1	443	-0.22%
2023/07/19	1	94.01	0.6	94.88	93.50	0.4	450	0.08%
2023/07/18	0	95.20	0	0.00	94.80	0	460	0.01%
2023/07/17	2	95.45	6	96.05	96.10	-4	470	-0.85%
2023/07/13	0	0.00	1	96.60	96.20	-1	489	-0.20%
2023/07/12	0	0.00	0.2	96.19	95.90	-0.2	532	-0.03%
2023/07/11	0	0.00	1.8	95.81	95.50	-1.8	541	-0.34%
2023/07/10	1	95.40	0	0.00	95.60	1	554	0.18%
2023/07/07	0	97.88	0	0.00	96.60	0	567	0.00%
2023/07/04	3	99.30	0	0.00	99.50	3	603	0.50%
2023/06/28	0	0.00	0	97.40	97.20	0	693	-0.01%
2023/06/26	1	100.50	2	100.20	99.40	-1	790	-0.13%
2023/06/21	1	104.00	0.1	104.50	104.50	0.9	825	0.11%
2023/06/19	4	103.88	0	0.00	103.50	4	850	0.47%
2023/06/16	2	102.75	6	102.25	102.00	-4	842	-0.47%
2023/06/15	5.2	99.05	5	99.16	99.70	0.2	826	0.03%
2023/06/13	2	96.50	1	96.80	96.60	1	813	0.12%
2023/06/08	4	95.73	3.1	95.97	95.40	0.9	806	0.11%
2023/06/07	0.1	99.02	0	0.00	97.50	0.1	802	0.01%
2023/06/06	2	99.85	0	0.00	99.40	2	804	0.25%
2023/06/01	0	0.00	1	103.50	102.50	-1	828	-0.12%
2023/05/31	2	101.75	1	102.00	101.00	1	825	0.12%
2023/05/29	4	102.50	8	102.25	102.00	-4	823	-0.49%
2023/05/26	4	102.12	1.1	101.93	100.00	3	819	0.36%
2023/05/25	4	101.38	1	101.00	103.00	3	812	0.37%
2023/05/24	0.1	104.50	4	103.63	103.50	-4	802	-0.49%
2023/05/23	0	0.00	1	99.80	99.60	-1	779	-0.13%
2023/05/15	0	0.00	1	95.70	95.00	-1	763	-0.13%
2023/05/12	0	0.00	1.1	96.82	96.50	-1.1	762	-0.15%
2023/05/11	3	96.87	2	95.40	95.40	1	759	0.13%
2023/05/10	0	0.00	1.9	97.06	96.50	-1.9	753	-0.25%
2023/05/09	5	99.20	4	97.50	97.40	1	750	0.13%
2023/05/08	5	100.40	1	100.50	100.00	4	742	0.54%
2023/05/05	2	102.00	3	103.00	102.00	-1	736	-0.14%
2023/05/03	1	99.30	1.1	99.41	98.90	0	719	0.00%
2023/05/02	3	100.00	0	0.00	99.80	3	717	0.42%
2023/04/28	7	99.14	11	99.65	99.00	-4	711	-0.56%
2023/04/27	4.5	99.22	3	99.10	98.20	1.5	705	0.22%
2023/04/26	1	100.00	1	100.00	101.50	0	694	0.00%
2023/04/25	2	105.20	2	101.75	101.50	0	689	0.00%
2023/04/24	0	104.00	0	0.00	105.00	0	684	0.00%
2023/04/21	2	105.00	0	0.00	104.50	2	687	0.29%
2023/04/20	1.1	107.91	3	107.83	107.50	-1.9	674	-0.28%
2023/04/19	1.1	112.41	1	111.00	111.00	0.1	660	0.02%
2023/04/18	6	111.33	5	112.70	111.50	1	651	0.15%
2023/04/17	17.2	112.37	9	112.60	112.50	8.2	626	1.30%
2023/04/14	1	107.99	0	0.00	106.50	1	580	0.18%
2023/04/13	2	109.71	0	0.00	107.00	2	567	0.36%
2023/04/12	3.1	111.35	3	111.67	111.00	0.1	550	0.02%
2023/04/11	3.3	111.97	10	112.00	111.00	-6.7	534	-1.25%
2023/04/10	3	114.01	4	113.88	113.50	-1	515	-0.19%
2023/04/07	6	115.67	9	115.22	115.50	-3	503	-0.59%
2023/04/06	0	0.00	4	114.38	114.50	-4	484	-0.83%
2023/03/31	9	114.61	2.1	114.05	114.00	7	467	1.49%
2023/03/30	18	115.61	11	115.73	115.50	7	446	1.56%
2023/03/29	8	114.44	10.1	114.10	113.50	-2	410	-0.50%
2023/03/28	3.1	112.96	7	112.43	115.00	-4	388	-1.02%
2023/03/27	20.1	114.38	5	114.60	115.00	15	341	4.40%
2023/03/24	6	110.08	4	110.01	111.00	2	283	0.70%
2023/03/23	12	107.63	6	106.83	107.50	6	237	2.53%
2023/03/22	5	104.00	3	104.67	105.50	2	207	0.97%
2023/03/21	2	99.95	2	100.50	101.00	0	191	0.00%
2023/03/20	1	101.00	1	100.00	99.80	0	188	0.00%
2023/03/15	5	99.90	0	0.00	97.90	5	180	2.77%
2023/03/13	0	96.90	0	0.00	99.50	0	190	0.00%
2023/03/10	2	99.75	1	100.50	100.00	1	191	0.52%
2023/03/09	2	102.00	2	101.27	100.50	0	189	-0.01%
2023/03/08	3	101.83	0	0.00	102.50	3	180	1.66%
2023/03/07	5	101.80	5	102.60	102.00	0	179	0.00%
2023/03/06	1	101.00	2	100.00	99.40	-1	170	-0.59%
2023/03/02	0	0.00	1	94.60	95.80	-1	171	-0.58%
2023/02/23	1	93.20	0	0.00	93.20	1	223	0.45%
2023/02/20	0	96.97	0	0.00	95.90	0	250	0.01%
2023/02/17	2	93.45	0	0.00	94.10	2	251	0.80%
2023/02/13	0	92.50	0	0.00	91.60	0	256	0.00%
2023/01/17	0	0.00	1	90.40	89.80	-1	258	-0.39%
2023/01/16	0	91.40	0	0.00	89.60	0	258	0.00%
2023/01/11	1	92.00	1	91.40	92.80	0	257	0.00%
2023/01/10	0	0.00	1	89.60	89.90	-1	253	-0.39%
2023/01/09	0	89.00	0	89.00	88.40	0	254	-0.01%
2023/01/04	1	87.40	0	0.00	87.50	1	274	0.36%
2022/12/30	0	0.00	4	87.20	87.10	-4	286	-1.40%
2022/12/29	0	0.00	0.1	88.10	87.40	-0.1	287	-0.02%
2022/12/23	1	89.70	0	0.00	90.00	1	290	0.34%
2022/12/16	2	91.90	2	91.75	91.30	0	296	0.00%
2022/12/15	0.1	94.80	0	0.00	93.30	0.1	295	0.02%
2022/12/12	0	0.00	3	94.20	94.00	-3	294	-1.02%
2022/12/09	0	0.00	1	96.90	96.40	-1	294	-0.34%
2022/12/07	0	0.00	0.1	97.20	97.10	-0.1	310	-0.03%
2022/12/06	1	102.50	3	100.73	98.70	-2	310	-0.64%
2022/12/05	7	103.29	3	100.83	100.00	4	309	1.29%
2022/12/02	0	0.00	3.1	102.94	102.00	-3.1	305	-1.01%
2022/12/01	3	100.33	2	100.00	100.50	1	314	0.32%
2022/11/30	0.1	100.00	0	0.00	99.10	0.1	357	0.03%
2022/11/29	2	101.49	2	100.75	101.50	0	373	0.01%
2022/11/28	4	99.13	2	99.90	100.00	2	381	0.52%
2022/11/25	1	99.86	1	99.00	98.00	0	385	0.01%
2022/11/23	1	100.50	2	101.00	101.00	-1	376	-0.27%
2022/11/22	7	99.36	10	101.35	99.50	-3	363	-0.82%
2022/11/21	6	96.57	5	98.18	98.30	1	339	0.29%
2022/11/18	3	92.27	14	93.27	94.50	-11	328	-3.35%
2022/11/17	0	0.00	3	88.83	90.50	-3	312	-0.96%
2022/11/15	2	82.65	0	0.00	84.20	2	303	0.66%
2022/11/08	1	83.00	0	0.00	82.00	1	323	0.31%
2022/10/31	0	0.00	3	79.60	79.90	-3	345	-0.87%
2022/10/28	1	78.10	0	0.00	77.50	1	344	0.29%
2022/10/26	0	0.00	0.2	78.66	78.20	-0.2	343	-0.05%
2022/10/21	1	78.50	0	0.00	78.80	1	343	0.29%
2022/10/17	2	79.50	1	81.50	81.60	1	345	0.29%
2022/10/14	0	0.00	1	82.79	82.80	-1	343	-0.29%
2022/10/13	1	80.00	2	80.04	78.80	-1	341	-0.30%
2022/10/11	1	91.30	0	0.00	90.00	1	326	0.31%
2022/10/07	9	95.90	8	94.80	94.10	1	326	0.32%
2022/10/06	1	91.20	0	0.00	92.20	1	322	0.31%
2022/10/05	1	91.20	0	0.00	91.20	1	325	0.31%
2022/10/04	2	92.05	1	92.60	92.60	1	325	0.31%
2022/09/27	0	0.00	1	93.90	94.10	-1	331	-0.30%
2022/09/26	2	94.25	0	0.00	91.60	2	331	0.60%
2022/09/22	3	96.13	3	97.47	97.60	0	326	0.00%
2022/09/19	2	97.50	0	0.00	97.20	2	323	0.62%
2022/09/16	3.1	98.58	0	0.00	98.10	3.1	321	0.96%
2022/09/15	5	102.80	3	100.50	100.50	2	318	0.63%
2022/09/14	11	102.09	7.3	102.42	103.50	3.7	310	1.18%
2022/09/13	3	101.67	3	100.00	100.00	0	298	0.00%
2022/09/12	3	99.40	3	100.00	100.50	0	295	0.00%
2022/09/08	3	96.77	2	96.80	96.60	1	290	0.34%
2022/09/07	0	0.00	2	97.10	96.00	-2	286	-0.70%
2022/09/06	11.5	106.07	14	106.79	100.50	-2.5	271	-0.92%
2022/09/05	2	101.50	3.1	102.65	101.50	-1.1	224	-0.48%
2022/09/02	3.1	100.49	3	100.00	100.50	0.1	205	0.04%
2022/09/01	3	101.00	3	96.60	96.60	0	191	0.00%
2022/08/31	1	97.10	2	100.00	99.80	-1	180	-0.55%
2022/08/30	1	97.30	0	97.00	98.00	1	175	0.57%
2022/08/29	2	95.10	5	96.30	96.40	-3	174	-1.72%
2022/08/26	5	99.12	3	98.50	98.20	2	173	1.15%
2022/08/25	2	97.21	4	98.33	99.30	-2	171	-1.16%
2022/08/24	0	0.00	1	96.92	94.70	-1	166	-0.63%
2022/08/22	2	96.70	2	95.50	95.10	0	165	0.00%
2022/08/19	4	98.83	4	97.45	97.30	0	163	0.00%
2022/08/18	3	98.23	3	99.00	99.00	0	160	0.00%
2022/08/17	4	97.18	4	97.23	97.00	0	158	0.00%
2022/08/16	2	100.50	9	99.90	98.00	-7	155	-4.50%
2022/08/15	5	97.57	5.1	98.69	99.00	-0.1	147	-0.04%
2022/08/12	2	94.02	2	97.90	96.50	0	133	0.01%
2022/08/11	3	93.13	0	0.00	93.70	3	122	2.45%
2022/08/10	1	93.30	1	91.80	92.90	0	119	0.00%
2022/08/09	1	92.70	0	0.00	92.30	1	117	0.85%
2022/08/08	0	0.00	3	93.90	93.30	-3	113	-2.63%
2022/07/26	1	90.30	1	90.70	89.40	0	98	0.00%
2022/07/20	0	0.00	0	87.60	86.80	0	95	0.00%
2022/07/13	1	84.70	1	84.90	85.80	0	84	0.00%
2022/07/12	0	0.00	0.1	82.10	82.50	-0.1	80	-0.17%
2022/07/11	0.1	83.50	0	0.00	84.00	0.1	78	0.08%
2022/07/08	0.1	83.50	1	81.50	83.10	-0.9	77	-1.18%
2022/07/07	1	80.20	0	0.00	80.30	1	75	1.33%
2022/06/23	1	78.50	0	0.00	79.40	1	64	1.55%
2022/06/21	1	80.00	0	0.00	80.80	1	65	1.54%
2022/06/17	0	0.00	1	81.30	82.20	-1	63	-1.57%
2022/06/16	1	80.80	0	0.00	80.10	1	62	1.61%
2022/06/13	1	81.90	0	0.00	82.00	1	63	1.57%
2022/06/01	0.1	84.00	0	0.00	84.30	0.1	72	0.14%
2022/05/25	1	81.00	0	0.00	81.40	1	72	1.37%
2022/05/20	1	80.30	0	0.00	80.10	1	80	1.24%
2022/05/16	1	77.80	0	0.00	77.90	1	82	1.21%
2022/05/04	0	0.00	2	82.50	82.20	-2	92	-2.16%
2022/05/03	0	81.20	5	81.40	81.40	-5	95	-5.25%
2022/04/21	0	0.00	2	89.30	89.30	-2	115	-1.73%
2022/04/20	2	88.70	0	0.00	88.70	2	119	1.67%
2022/04/12	0	0.00	0	89.90	89.10	0	302	0.00%
2022/04/11	0	0.00	0.2	89.50	89.00	-0.2	303	-0.06%
2022/04/08	0	90.00	0	90.60	90.50	0	304	0.00%
2022/03/30	1	91.90	1	92.10	92.10	0	314	0.00%
2022/03/28	0	90.90	0	0.00	89.00	0	313	0.00%
2022/03/24	1	91.00	0	90.00	90.00	1	312	0.31%
2022/03/14	2	85.50	0	0.00	85.20	2	334	0.60%
2022/03/10	0	0.00	2	86.80	86.20	-2	358	-0.56%
2022/03/09	2	84.60	0	0.00	85.90	2	386	0.52%
2022/03/08	0	0.00	2	83.30	83.40	-2	388	-0.51%
2022/03/07	1	86.40	1	86.90	86.30	0	387	0.00%
2022/02/24	1	88.50	0	0.00	88.00	1	406	0.25%
2022/02/22	0	0.00	10	90.00	90.60	-10	412	-2.42%
2022/02/18	0	0.00	1	92.10	92.40	-1	413	-0.24%
2022/01/26	0	0.00	3	92.07	92.50	-3	440	-0.68%
2022/01/21	3	97.93	0	0.00	97.30	3	461	0.65%
2022/01/20	0	0.00	1	99.60	99.30	-1	458	-0.22%
2022/01/18	4	101.63	1	103.00	101.00	3	458	0.65%
2022/01/17	2	100.00	0	0.00	100.50	2	453	0.44%
2022/01/12	0	0.00	1	104.00	103.50	-1	448	-0.22%
2022/01/11	4	106.25	2	107.75	104.50	2	445	0.45%
2022/01/10	1	104.50	0	0.00	109.50	1	433	0.23%
2022/01/07	14	105.96	16	108.44	106.00	-2	419	-0.48%
2022/01/06	20	108.30	22	106.36	111.00	-2	379	-0.53%
2022/01/05	4	107.75	2.1	108.50	108.50	1.9	312	0.60%
2021/12/30	0	0.00	1	99.10	99.10	-1	274	-0.36%
2021/12/28	0	0.00	1	99.90	99.00	-1	274	-0.36%
2021/12/24	0	0.00	1	99.60	99.50	-1	279	-0.36%
2021/12/23	1	100.00	2	100.00	100.50	-1	279	-0.36%
2021/12/14	0	0.00	1	98.60	98.60	-1	288	-0.35%
2021/12/13	1	100.50	1	100.50	100.00	0	288	0.00%
2021/12/08	0	0.00	1	104.50	101.50	-1	288	-0.35%
2021/12/07	3	104.00	0	0.00	104.00	3	284	1.05%
2021/12/06	3	104.50	1	104.50	106.50	2	280	0.71%
2021/12/03	6	106.33	18	106.67	107.50	-12	266	-4.51%
2021/12/01	1	101.00	0	0.00	101.50	1	243	0.41%
2021/11/30	15	102.00	1	101.00	100.50	14	242	5.78%
2021/11/23	1	100.00	1	100.03	100.00	0	234	-0.01%
2021/11/22	0	101.00	0	0.00	103.00	0	233	0.01%
2021/11/12	0	0.00	2	97.70	97.30	-2	252	-0.79%
2021/11/05	5	103.60	5	101.90	100.00	0	277	0.00%
2021/11/03	4	100.75	4	99.48	98.90	0	276	0.00%
2021/11/02	5	100.70	9	101.78	100.50	-4	275	-1.45%
2021/11/01	0	0.00	1	101.00	101.00	-1	264	-0.38%
2021/10/25	0	0.00	4	92.65	94.00	-4	264	-1.51%
2021/10/22	3	93.10	0	0.00	92.30	3	278	1.08%
2021/10/21	1	92.10	0	0.00	92.00	1	289	0.35%
2021/10/15	0	0.00	1	91.10	90.90	-1	323	-0.31%
2021/10/14	1	89.10	0	0.00	89.20	1	331	0.30%
2021/09/29	0	0.00	1	89.30	88.90	-1	514	-0.19%
2021/09/27	1	93.90	0	0.00	92.90	1	538	0.19%
2021/09/24	1	92.00	0	0.00	91.90	1	546	0.18%
2021/09/22	0	90.40	0	0.00	90.00	0	563	0.00%
2021/09/17	1	89.60	1	91.80	92.40	0	569	0.00%
2021/09/10	2	94.70	0	0.00	94.50	2	609	0.33%
2021/09/07	0	100.00	0	0.00	99.20	0	654	0.00%
2021/09/06	1	100.50	0	0.00	99.10	1	656	0.15%
2021/09/01	1	103.00	1	103.50	103.50	0	667	0.00%
2021/08/31	2	101.50	1	102.00	102.50	1	669	0.15%
2021/08/26	1	101.50	1	104.00	101.00	0	690	0.00%
2021/08/25	4	102.63	2	102.75	102.50	2	713	0.28%
2021/08/24	2	103.25	0	0.00	99.80	2	742	0.27%
2021/08/23	1	101.50	1	102.00	102.00	0	752	0.00%
2021/08/19	0	0.00	1	98.90	97.60	-1	757	-0.13%
2021/08/18	0	0.00	2	99.70	100.00	-2	769	-0.26%
2021/08/17	0	0.00	1	99.00	98.50	-1	789	-0.13%
2021/08/16	0	0.00	1	101.00	99.10	-1	798	-0.13%
2021/08/13	0	0.00	0.1	102.00	102.00	-0.1	815	-0.01%
2021/08/11	0	0.00	6	105.25	103.50	-6	873	-0.69%
2021/08/10	1.1	111.61	0.1	112.50	110.00	1	891	0.11%
2021/08/03	0	0.00	1	116.50	116.00	-1	1,145	-0.09%
2021/07/29	0	0.00	1.1	115.07	116.50	-1.1	1,231	-0.09%
2021/07/28	3	114.00	1	115.50	114.00	2	1,261	0.16%
2021/07/27	22	123.09	20	122.48	118.00	2	1,317	0.15%
2021/07/23	0	0.00	1.2	117.63	117.50	-1.2	1,404	-0.08%
2021/07/22	0	0.00	17	118.62	118.00	-17	1,428	-1.19%
2021/07/21	6.1	117.61	14	118.39	117.00	-7.9	1,459	-0.54%
2021/07/20	0	0.00	15	120.50	121.00	-15	1,495	-1.00%
2021/07/19	4	123.38	4	123.38	124.00	0	1,568	0.00%
2021/07/16	4	126.00	9	125.39	125.50	-5	1,715	-0.29%
2021/07/15	0	0.00	0	121.50	123.00	0	1,787	0.00%
2021/07/14	1	121.00	0	0.00	120.50	1	1,993	0.05%
2021/07/13	8	123.88	10	125.15	123.00	-2	2,066	-0.10%
2021/07/12	2	121.00	3	121.17	120.50	-1	2,135	-0.05%
2021/07/09	6	122.00	1	122.00	123.00	5	2,225	0.22%
2021/07/07	2	120.00	2	122.50	120.50	0	2,801	0.00%
2021/07/06	10	123.25	4	125.13	120.50	6	3,038	0.20%
2021/07/05	0	0.00	1.3	121.77	122.50	-1.3	3,250	-0.04%
2021/07/02	1	117.00	1	118.50	119.00	0	3,389	0.00%
2021/07/01	1	117.50	0	0.00	117.50	1	3,416	0.03%
2021/06/30	1	119.00	0	0.00	118.00	1	3,435	0.03%
2021/06/29	4	119.38	1	119.00	118.00	3	3,477	0.09%
2021/06/28	1	116.50	2	117.75	118.50	-1	3,553	-0.03%
2021/06/25	1	121.00	1	117.50	117.00	0	3,636	0.00%
2021/06/24	2	117.75	1	117.50	120.00	1	3,760	0.03%
2021/06/22	1	114.06	1	113.00	113.00	0	3,936	0.00%
2021/06/21	0	0.00	2	115.00	114.00	-2	4,023	-0.05%
2021/06/18	3	120.33	1.4	122.13	118.50	1.6	4,200	0.04%
2021/06/17	1	121.50	3	121.00	121.50	-2	4,262	-0.05%
2021/06/16	46.4	124.81	44	124.24	121.00	2.4	4,262	0.06%
2021/06/15	0	0.00	3	118.33	119.00	-3	4,234	-0.07%
2021/06/11	0	117.50	0	0.00	117.00	0	4,249	0.00%
2021/06/10	0	0.00	1	117.50	116.50	-1	4,275	-0.02%
2021/06/08	1	118.00	0	0.00	116.50	1	4,264	0.02%
2021/06/07	3	115.83	3	116.00	117.50	0	4,263	0.00%
2021/06/04	0	118.00	10	116.50	115.50	-10	4,257	-0.23%
2021/06/03	7	117.93	7	119.07	119.50	0	4,250	0.00%
2021/06/02	6	119.42	4	118.25	118.00	2	4,245	0.05%
2021/06/01	12	124.54	8	123.94	123.50	4	4,221	0.09%
2021/05/31	5	118.60	4	117.75	117.50	1	4,188	0.02%
2021/05/28	0.2	119.08	8	118.50	118.50	-7.8	4,176	-0.19%
2021/05/27	8.1	117.75	1	117.50	116.00	7.1	4,168	0.17%
2021/05/26	10.2	114.84	7	115.64	116.00	3.2	4,167	0.08%
2021/05/25	6.3	116.25	2	116.25	115.00	4.3	4,155	0.10%
2021/05/24	2	111.50	1	109.50	112.50	1	4,132	0.02%
2021/05/21	2.1	112.21	1	110.50	112.00	1.1	4,121	0.03%
2021/05/20	4	106.75	3	107.33	105.00	1	4,106	0.02%
2021/05/19	15	108.53	17	108.56	107.50	-2	4,092	-0.05%
2021/05/18	3	104.33	12	106.63	108.00	-9	4,057	-0.22%
2021/05/17	13	100.68	15	100.96	98.50	-2	4,030	-0.05%
2021/05/14	29	108.97	24	106.73	107.00	5	3,984	0.13%
2021/05/13	9	110.56	6	110.42	110.00	3	3,937	0.08%
2021/05/12	3	119.16	2	119.00	118.50	1	3,872	0.03%
2021/05/11	13.1	132.35	6	132.00	131.50	7.1	3,805	0.19%
2021/05/10	7	148.29	9	146.72	146.00	-2	3,775	-0.05%
2021/05/07	26	154.12	39	154.41	154.00	-13	3,751	-0.35%
2021/05/06	10.1	149.37	13	147.81	145.00	-2.9	3,716	-0.08%
2021/05/05	26.1	152.05	15	151.47	148.00	11.1	3,689	0.30%
2021/05/04	28	153.89	17	151.68	153.00	11	3,655	0.30%
2021/05/03	19.1	165.35	6	161.34	159.50	13.1	3,590	0.36%
2021/04/29	28	173.57	22	170.25	171.00	6	3,537	0.17%
2021/04/28	4	175.50	0	178.00	173.50	4	3,498	0.11%
2021/04/27	5.1	176.24	4	179.00	175.00	1.1	3,477	0.03%
2021/04/26	22	177.57	16	176.22	175.00	6	3,440	0.17%
2021/04/23	14	181.25	19	182.24	181.00	-5	3,393	-0.15%
2021/04/22	33	185.11	24.3	182.74	177.50	8.8	3,340	0.26%
2021/04/21	19	184.45	21	185.43	185.00	-2	3,219	-0.06%
2021/04/20	84	184.19	86.8	184.43	183.00	-2.8	3,111	-0.09%
2021/04/19	26	174.13	19.3	174.04	171.00	6.7	2,900	0.23%
2021/04/16	28.3	180.57	23.2	181.16	178.50	5	2,814	0.18%
2021/04/15	23	178.06	24.2	177.98	175.50	-1.1	2,719	-0.04%
2021/04/14	85.1	183.52	71.2	181.50	173.00	13.9	2,619	0.53%
2021/04/13	9.1	177.87	23.5	178.03	182.00	-14.5	2,232	-0.65%
2021/04/12	50.2	174.88	28.1	173.79	165.50	22.1	2,036	1.09%
2021/04/09	17.1	161.31	32.1	164.17	173.50	-15	1,792	-0.83%
2021/04/08	18.2	153.44	20.1	154.19	158.00	-1.9	1,532	-0.13%
2021/04/07	3	141.18	4	141.25	144.00	-1	1,374	-0.07%
2021/04/06	5	144.10	0	0.00	144.50	5	1,342	0.37%
2021/04/01	34	145.65	33	144.70	142.00	1	1,317	0.08%
2021/03/31	14.2	144.47	10.1	143.95	142.50	4.1	1,271	0.32%
2021/03/30	23	152.20	11	153.23	149.50	12	1,187	1.01%
2021/03/29	41	152.42	41	153.76	156.00	0	1,099	0.00%
2021/03/26	24	149.94	32	150.22	154.50	-8	977	-0.82%
2021/03/25	49	147.35	50	148.44	146.00	-1	869	-0.11%
2021/03/24	25.2	145.48	27.1	144.91	145.00	-1.9	779	-0.24%
2021/03/23	70	144.50	60	143.57	146.00	10	690	1.45%
2021/03/22	7.4	133.01	12	134.08	137.50	-4.6	505	-0.91%
2021/03/19	1.1	125.18	0	0.00	125.00	1.1	439	0.25%
2021/03/18	0.1	127.50	4	127.88	127.50	-3.9	436	-0.89%
2021/03/17	0	0.00	0.1	130.28	129.00	-0.1	442	-0.02%
2021/03/16	15	128.66	16	127.75	127.50	-1	447	-0.21%
2021/03/12	0	0.00	1	120.00	119.50	-1	445	-0.22%
2021/03/11	1	118.50	2	120.50	119.50	-1	452	-0.22%
2021/03/10	1	118.00	0	0.00	118.00	1	454	0.22%
2021/03/09	1	118.50	1	118.50	118.50	0	467	0.00%
2021/03/08	0	0.00	4	121.25	120.50	-4	471	-0.85%
2021/03/05	1	118.00	1	119.00	119.00	0	474	0.00%
2021/03/04	2	118.50	2	118.50	118.50	0	475	0.00%
2021/03/02	0	0.00	1	120.50	118.50	-1	479	-0.21%
2021/02/26	2	118.00	0	0.00	118.00	2	488	0.41%
2021/02/25	2	120.25	1	122.00	120.50	1	507	0.20%
2021/02/24	5	121.00	2	122.00	121.00	3	525	0.57%
2021/02/23	2	121.00	1	123.00	120.50	1	523	0.19%
2021/02/19	3	121.50	10	120.95	122.00	-7	524	-1.33%
2021/02/18	0	0.00	2	117.50	117.00	-2	512	-0.39%
2021/02/17	2	116.25	1	118.00	116.00	1	520	0.19%
2021/02/05	2	117.25	0	0.00	115.50	2	515	0.39%
2021/02/04	1	118.50	1	118.50	118.00	0	518	0.00%
2021/02/01	2	118.99	0	0.00	119.00	2	560	0.36%
2021/01/29	2	121.50	2	122.50	121.00	0	558	0.00%
2021/01/28	2	122.00	0	0.00	121.50	2	559	0.36%
2021/01/27	1	122.50	2	124.25	123.00	-1	559	-0.18%
2021/01/26	1	123.00	0	0.00	122.50	1	560	0.18%
2021/01/25	4	122.88	13	123.35	122.50	-9	563	-1.60%
2021/01/22	1	124.49	4	125.13	125.00	-3	562	-0.53%
2021/01/21	10	124.00	0	0.00	124.00	10	561	1.78%
2021/01/20	9	125.67	8	123.63	123.00	1	560	0.18%
2021/01/18	1	126.00	3	126.00	127.00	-2	562	-0.36%
2021/01/15	5	127.60	3.1	127.59	125.50	1.9	558	0.34%
2021/01/14	4.1	129.28	12	129.46	130.00	-7.9	535	-1.47%
2021/01/12	7	120.86	5	120.50	120.50	2	512	0.39%
2021/01/11	0	0.00	1	121.50	122.00	-1	515	-0.19%
2021/01/08	1	120.50	0	0.00	120.00	1	527	0.19%
2021/01/06	1	122.00	1	123.00	122.00	0	554	0.00%
2021/01/04	0	0.00	2	123.75	124.50	-2	590	-0.34%
2020/12/28	2	122.25	1	123.50	122.00	1	632	0.16%
2020/12/24	3	123.50	3	124.00	122.00	0	647	0.00%
2020/12/23	0	0.00	2	122.00	122.50	-2	660	-0.30%
2020/12/22	1	123.00	2	125.00	122.00	-1	688	-0.15%
2020/12/21	6	122.17	4	122.38	122.50	2	702	0.28%
2020/12/18	0	0.00	2	124.25	124.50	-2	711	-0.28%
2020/12/17	1	124.50	0.1	125.00	125.00	0.9	748	0.12%
2020/12/15	1	125.50	1	125.00	124.50	0	845	0.00%
2020/12/14	0	0.00	2	126.25	126.50	-2	871	-0.23%
2020/12/11	5	126.70	0	0.00	126.50	5	901	0.55%
2020/12/10	4	131.75	1	130.50	130.00	3	927	0.32%
2020/12/09	5	132.30	3	131.83	132.00	2	926	0.22%
2020/12/08	2	128.75	5	129.50	129.00	-3	939	-0.32%
2020/12/07	2	126.25	3	126.67	127.00	-1	1,002	-0.10%
2020/12/04	1.1	127.18	0	0.00	126.50	1.1	1,007	0.11%
2020/12/03	8	128.50	7	129.29	128.00	1	1,011	0.10%
2020/12/02	2	126.25	4	125.75	126.50	-2	1,009	-0.20%
2020/12/01	0	0.00	1	125.00	124.50	-1	1,022	-0.10%
2020/11/24	5	127.30	2	125.50	125.50	3	1,104	0.27%
2020/11/23	2	129.25	1	132.00	128.50	1	1,104	0.09%
2020/11/20	1	130.50	0	0.00	131.00	1	1,115	0.09%
2020/11/18	2	129.75	4	130.63	130.50	-2	1,152	-0.17%
2020/11/17	0	0.00	1	129.00	128.00	-1	1,186	-0.08%
2020/11/16	2	127.50	0	0.00	127.50	2	1,247	0.16%
2020/11/12	1	126.50	1	126.50	127.00	0	1,355	0.00%
2020/11/11	3	127.83	0	0.00	129.00	3	1,406	0.21%
2020/11/10	3	133.00	0	0.00	130.00	3	1,413	0.21%
2020/11/09	5	134.00	10	134.60	135.00	-5	1,423	-0.35%
2020/11/06	1	132.00	1	129.00	129.50	0	1,412	0.00%
2020/11/05	1	128.00	1	130.50	128.00	0	1,427	0.00%
2020/11/02	1	125.50	2	124.00	125.00	-1	1,456	-0.07%
2020/10/30	2	129.50	1	130.00	127.00	1	1,487	0.07%
2020/10/29	1	128.00	0	0.00	128.50	1	1,513	0.07%
2020/10/28	6	131.33	4	132.50	129.50	2	1,534	0.13%
2020/10/27	8	133.44	6	133.58	131.50	2	1,541	0.13%
2020/10/26	3	130.50	1	130.50	130.50	2	1,544	0.13%
2020/10/23	3	131.50	9	132.11	131.50	-6	1,563	-0.38%
2020/10/21	3	133.83	2	134.50	133.50	1	1,604	0.06%
2020/10/20	8	133.00	11	133.45	134.00	-3	1,624	-0.18%
2020/10/19	3	130.67	2	131.25	131.50	1	1,635	0.06%
2020/10/15	0	0.00	2	133.00	135.00	-2	1,650	-0.12%
2020/10/14	3	128.00	2	127.25	128.50	1	1,654	0.06%
2020/10/13	4	125.88	1	127.50	126.50	3	1,664	0.18%
2020/10/12	4	129.75	1	134.00	129.00	3	1,671	0.18%
2020/10/08	1	134.00	0	0.00	134.00	1	1,676	0.06%
2020/10/07	1	133.50	1	134.00	134.00	0	1,702	0.00%
2020/10/06	13	134.81	12	135.33	133.50	1	1,762	0.06%
2020/10/05	1	133.00	0	0.00	133.00	1	1,799	0.06%
2020/09/30	5	133.30	4	131.63	133.50	1	1,836	0.05%
2020/09/29	3	135.33	1	132.00	132.50	2	1,866	0.11%
2020/09/28	5	134.10	3	134.50	134.00	2	1,907	0.10%
2020/09/25	4	136.25	5	132.90	134.50	-1	1,950	-0.05%
2020/09/24	2	142.75	2	143.50	141.00	0	2,029	0.00%
2020/09/23	3	144.50	1	147.50	142.50	2	2,044	0.10%
2020/09/22	7	148.29	3	147.33	145.50	4	2,062	0.19%
2020/09/21	10	154.36	9	155.06	155.00	1	2,063	0.05%
2020/09/18	7	150.86	17	150.97	150.00	-10	2,094	-0.48%
2020/09/17	0	0.00	2	145.00	146.00	-2	2,305	-0.09%
2020/09/16	7	141.86	8	142.50	143.00	-1	2,358	-0.04%
2020/09/15	4	139.88	11	141.64	141.00	-7	2,383	-0.29%
2020/09/14	4	140.88	6	139.67	137.00	-2	2,512	-0.08%
2020/09/11	11	137.68	16	137.28	136.00	-5	2,595	-0.19%
2020/09/10	28	136.30	26	136.38	135.50	2	2,621	0.08%
2020/09/09	0	0.00	2	127.50	128.50	-2	2,572	-0.08%
2020/09/08	2	126.25	1	126.50	126.00	1	2,575	0.04%
2020/09/07	6	127.58	4	127.25	126.00	2	2,593	0.08%
2020/09/04	0	0.00	1	125.50	127.00	-1	2,611	-0.04%
2020/09/03	4	129.13	0	0.00	129.00	4	2,620	0.15%
2020/09/02	4	129.75	1	129.50	131.00	3	2,655	0.11%
2020/09/01	8	129.75	13	130.88	133.00	-5	2,640	-0.19%
2020/08/31	28	128.61	23	129.33	127.00	5	2,634	0.19%
2020/08/28	5	131.00	2	130.25	129.00	3	2,647	0.11%
2020/08/27	3	133.33	1	134.00	133.50	2	2,688	0.07%
2020/08/26	4	133.88	1	134.50	133.50	3	2,704	0.11%
2020/08/25	3	137.67	1	136.00	137.00	2	2,699	0.07%
2020/08/24	0	0.00	27	140.41	140.00	-27	2,701	-1.00%
2020/08/21	5	138.70	7	138.36	139.50	-2	2,732	-0.07%
2020/08/20	10	147.55	11	145.73	140.00	-1	2,728	-0.04%
2020/08/19	11	159.73	12	158.96	155.50	-1	2,792	-0.04%
2020/08/18	60	158.35	61.1	157.14	163.50	-1.1	2,875	-0.04%
2020/08/17	16	158.53	7	158.21	159.50	9	2,848	0.32%
2020/08/14	23	152.20	6	152.08	152.00	17	2,848	0.60%
2020/08/13	4	154.63	2	154.25	154.50	2	2,860	0.07%
2020/08/12	10	149.75	4	150.88	149.00	6	2,848	0.21%
2020/08/11	0	0.00	3	151.33	152.00	-3	2,850	-0.11%
2020/08/10	2	153.50	2	151.25	149.50	0	2,856	0.00%
2020/08/07	2	152.00	2	152.25	152.00	0	2,895	0.00%
2020/08/06	1	153.00	0	0.00	152.50	1	2,895	0.03%
2020/08/05	8	158.69	13	156.65	154.50	-5	2,918	-0.17%
2020/08/04	1	155.50	3	152.50	155.00	-2	2,908	-0.07%
2020/08/03	11	151.27	10	150.85	150.50	1	2,921	0.03%
2020/07/31	3	148.67	1	148.50	148.50	2	2,922	0.07%
2020/07/29	11	144.73	9	146.61	146.00	2	3,019	0.07%
2020/07/28	1	145.00	0.2	145.00	144.00	0.8	3,036	0.03%
2020/07/27	6	148.17	3	150.00	150.00	3	3,052	0.10%
2020/07/24	3	151.83	3	151.67	149.50	0	3,093	0.00%
2020/07/23	11	159.13	12	159.33	155.50	-1	3,239	-0.03%
2020/07/21	22	160.66	22	158.27	161.00	0	3,297	0.00%
2020/07/20	15	157.23	12	158.54	155.50	3	3,340	0.09%
2020/07/17	5	163.60	2	161.25	158.50	3	3,472	0.09%
2020/07/16	4	163.75	3	163.67	164.50	1	3,608	0.03%
2020/07/15	8	164.94	9	162.50	160.50	-1	3,626	-0.03%
2020/07/14	13	166.19	17	165.88	163.00	-4	3,731	-0.11%
2020/07/13	9	171.61	6	169.00	168.50	3	3,801	0.08%
2020/07/10	16	168.53	20	168.20	168.00	-4	3,854	-0.10%
2020/07/09	12	168.50	17	168.41	167.50	-5	3,826	-0.13%
2020/07/08	29	165.33	26	165.98	166.50	3	3,802	0.08%
2020/07/07	18	163.86	19	163.74	163.50	-1	3,793	-0.03%
2020/07/06	31	166.44	31	164.55	167.00	0	3,796	0.00%
2020/07/03	43	162.47	38	162.74	161.50	5	3,790	0.13%
2020/07/02	6	156.58	5	157.40	156.50	1	3,767	0.03%
2020/07/01	10	155.15	11	155.59	154.50	-1	3,806	-0.03%
2020/06/30	12	152.88	5	152.70	152.50	7	3,816	0.18%
2020/06/29	20	155.50	15	155.93	151.50	5	3,844	0.13%
2020/06/24	85	157.27	91	157.07	158.50	-6	3,799	-0.16%
2020/06/23	24	147.60	27	146.57	148.50	-3	3,656	-0.08%
2020/06/22	9	143.94	12	145.63	146.50	-3	3,651	-0.08%
2020/06/19	50	149.18	69	147.81	145.00	-19	3,695	-0.51%
2020/06/18	71	145.30	80	143.55	144.50	-9	3,580	-0.25%
2020/06/17	17	138.71	15	139.03	137.00	2	3,514	0.06%
2020/06/16	10	133.45	10	133.85	136.00	0	3,532	0.00%
2020/06/15	3	133.17	9	130.56	129.50	-6	3,619	-0.17%
2020/06/12	5	129.10	5	130.60	133.00	0	3,729	0.00%
2020/06/11	8	136.13	3	135.17	133.00	5	3,883	0.13%
2020/06/10	3	138.17	4	137.88	139.00	-1	4,008	-0.02%
2020/06/09	9	137.72	10	138.55	137.50	-1	4,095	-0.02%
2020/06/08	0	0.00	1	134.50	134.50	-1	4,128	-0.02%
2020/06/05	25	135.18	23	135.54	135.50	2	4,202	0.05%
2020/06/04	2	134.50	3	135.17	134.00	-1	4,369	-0.02%
2020/06/03	15	135.23	26	138.08	135.50	-11	4,481	-0.25%
2020/06/02	13	142.08	27	141.54	140.50	-14	4,588	-0.31%
2020/06/01	9	140.50	10	140.50	140.00	-1	4,614	-0.02%
2020/05/29	29	139.34	10	139.50	140.50	19	4,597	0.41%
2020/05/28	12	140.08	6	139.17	137.00	6	4,586	0.13%
2020/05/27	15	141.87	12	140.04	138.50	3	4,560	0.07%
2020/05/26	82	143.91	65	142.04	142.00	17	4,569	0.37%
2020/05/25	26	138.15	26.1	138.97	140.00	-0.1	4,457	0.00%
2020/05/22	14	134.96	16	134.72	133.00	-2	4,350	-0.05%
2020/05/21	15	131.43	13	131.23	133.00	2	4,315	0.05%
2020/05/20	16	124.47	22	125.89	127.00	-6	4,283	-0.14%
2020/05/19	2	122.25	2	122.75	122.50	0	4,287	0.00%
2020/05/18	2	122.00	1	123.00	121.00	1	4,316	0.02%
2020/05/15	11	123.14	10	123.15	124.00	1	4,352	0.02%
2020/05/14	12.1	126.24	16	125.03	122.50	-3.9	4,365	-0.09%
2020/05/13	5	132.10	4	132.13	131.00	1	4,416	0.02%
2020/05/12	10.1	132.65	56	134.08	133.00	-45.9	4,413	-1.04%
2020/05/11	15	130.73	13	130.92	130.50	2	4,404	0.05%
2020/05/08	6	132.42	3	132.17	129.50	3	4,409	0.07%
2020/05/07	41	136.98	8	136.13	137.00	33	4,391	0.75%
2020/05/06	5	135.40	10	135.85	134.50	-5	4,465	-0.11%
2020/05/05	84	138.20	69	135.86	134.00	15	4,489	0.33%
2020/05/04	23	132.98	23	133.22	135.00	0	4,419	0.00%
2020/04/30	9	133.39	13	133.77	133.50	-4	4,406	-0.09%
2020/04/29	49	133.76	86	134.94	133.00	-37	4,409	-0.84%
2020/04/28	169	136.05	172	136.01	135.00	-3	4,392	-0.07%	大買/大賣/
2020/04/27	28	128.57	46	128.71	130.00	-18	4,251	-0.42%
2020/04/24	40	127.68	35	127.80	125.50	5	4,209	0.12%
2020/04/23	50	127.38	47	128.69	126.50	3	4,191	0.07%
2020/04/22	328	130.06	282	129.28	128.00	46	4,161	1.11%	大買/大賣/
2020/04/21	205	129.73	210	128.14	125.50	-5	4,060	-0.12%	大買/大賣/
2020/04/20	35	123.76	33	124.14	124.50	2	3,914	0.05%
2020/04/17	139	128.60	151	127.84	121.50	-12	3,904	-0.31%	大買/大賣/
2020/04/16	42	125.18	56	124.21	122.00	-14	3,806	-0.37%
2020/04/15	50	122.57	63.1	122.51	124.00	-13.1	3,702	-0.35%
2020/04/14	6	116.67	8	117.56	116.50	-2	3,584	-0.06%
2020/04/13	11	116.77	7	118.29	115.50	4	3,559	0.11%
2020/04/10	15	116.20	21	116.12	119.00	-6	3,536	-0.17%
2020/04/09	17	116.97	17	118.06	114.50	0	3,506	0.00%
2020/04/08	27.1	119.89	27	119.43	119.00	0.1	3,456	0.00%
2020/04/07	56	124.11	59	123.58	120.50	-3	3,406	-0.09%
2020/04/06	63	120.28	39	120.00	122.00	24	3,327	0.72%
2020/04/01	23	117.41	22	118.09	118.00	1	3,254	0.03%
2020/03/31	49	117.82	72	116.59	116.50	-23	3,211	-0.72%
2020/03/30	59	112.71	29	113.34	118.00	30	3,148	0.95%
2020/03/27	53	117.70	50	118.02	112.00	3	3,106	0.10%
2020/03/26	32	114.23	35	113.19	116.50	-3	2,996	-0.10%
2020/03/25	47	116.28	43	116.98	112.00	4	2,918	0.14%
2020/03/24	34	113.37	33	113.36	113.50	1	2,817	0.04%
2020/03/23	22	108.02	21	108.21	106.50	1	2,763	0.04%
2020/03/20	65	109.92	48	109.91	111.00	17	2,725	0.62%
2020/03/19	64	110.07	86	108.74	103.50	-22	2,646	-0.83%
2020/03/18	85	117.37	91	117.43	114.00	-6	2,550	-0.24%
2020/03/17	74	118.90	60	120.78	115.00	14	2,438	0.57%
2020/03/16	92	120.25	91	121.28	114.00	1	2,267	0.04%
2020/03/13	28	109.39	26	107.25	119.50	2	2,114	0.09%
2020/03/12	24	116.69	25	117.22	113.00	-1	2,002	-0.05%
2020/03/11	25	130.46	27	129.70	124.50	-2	1,926	-0.10%
2020/03/10	55	130.95	55	130.75	135.50	0	1,840	0.00%
2020/03/09	47	129.46	64	127.09	125.00	-17	1,656	-1.03%
2020/03/06	71	125.15	52	126.86	129.50	19	1,521	1.25%
2020/03/05	0	0.00	6	112.33	118.00	-6	1,360	-0.44%
2020/03/04	2	107.00	0	0.00	107.50	2	1,306	0.15%
2020/03/03	6	108.33	4	108.00	107.50	2	1,318	0.15%
2020/03/02	1	101.50	7	105.00	105.50	-6	1,330	-0.45%
2020/02/27	12	107.04	10	110.65	105.00	2	1,324	0.15%
2020/02/26	17	116.97	21	113.60	113.50	-4	1,347	-0.30%
2020/02/25	3	114.33	1	113.50	116.50	2	1,366	0.15%
2020/02/24	1	115.50	1	117.50	115.00	0	1,352	0.00%
2020/02/21	12	118.04	15	118.37	118.50	-3	1,337	-0.22%
2020/02/20	3	120.50	3	121.33	120.50	0	1,312	0.00%
2020/02/19	6	123.00	7	122.22	122.50	-1	1,295	-0.08%
2020/02/18	15	120.03	14	121.36	118.00	1	1,262	0.08%
2020/02/17	1	121.00	2	118.75	121.50	-1	1,211	-0.08%
2020/02/14	45.1	119.45	57	120.68	120.00	-11.9	1,170	-1.02%
2020/02/13	11	112.59	3	112.33	112.00	8	1,070	0.75%
2020/02/12	7	113.93	5	114.00	113.50	2	1,060	0.19%
2020/02/11	2	111.50	2	112.00	111.50	0	1,033	0.00%
2020/02/10	9	108.50	4	108.75	109.00	5	1,002	0.50%
2020/02/07	75	115.04	70	117.69	112.00	5	977	0.51%
2020/02/06	6	113.83	7	115.14	117.50	-1	878	-0.11%
2020/02/05	1	109.00	1.1	107.45	107.00	-0.1	828	-0.01%
2020/02/04	3	109.00	3.4	109.11	110.00	-0.4	804	-0.05%
2020/02/03	6	111.92	3.1	109.49	109.00	2.9	776	0.38%
2020/01/31	7	106.93	10	107.85	112.00	-3	732	-0.41%
2020/01/30	6	104.58	4	105.13	102.00	2	691	0.29%
2020/01/17	8	114.75	9	114.17	113.00	-1	648	-0.15%
2020/01/16	3	112.50	7	111.00	112.50	-4	624	-0.64%
2020/01/15	5.1	108.80	4	108.50	109.00	1.1	592	0.18%
2020/01/14	10	104.10	6	103.33	104.00	4	537	0.74%
2020/01/13	9	102.83	8	103.38	104.00	1	521	0.19%
2020/01/10	1	100.50	9	99.88	102.50	-8	485	-1.65%
2020/01/08	1	92.20	0	0.00	92.20	1	449	0.22%
2020/01/07	0	0.00	1	94.50	94.30	-1	446	-0.22%
2020/01/06	0.2	94.80	0	0.00	95.30	0.2	445	0.03%
2019/12/30	0	0.00	1	97.00	97.50	-1	435	-0.23%
2019/12/27	0	0.00	1	95.90	96.10	-1	429	-0.23%
2019/12/26	3	95.87	0	0.00	95.40	3	426	0.70%
2019/12/24	0	0.00	1	95.00	95.00	-1	428	-0.23%
2019/12/20	1	93.70	2	93.60	93.00	-1	424	-0.24%
2019/12/19	0	0.00	1	93.90	93.80	-1	425	-0.23%
2019/12/18	1	93.50	2	93.40	93.90	-1	428	-0.23%
2019/12/17	1	94.00	0	0.00	93.20	1	430	0.23%
2019/12/16	1	91.90	0	0.00	92.00	1	428	0.23%
2019/12/13	1.4	91.63	1	91.70	91.00	0.4	431	0.09%
2019/12/12	4	94.75	2	95.35	93.80	2	421	0.47%
2019/12/10	0	0.00	1	94.00	94.80	-1	406	-0.25%
2019/12/05	1	94.40	1	95.30	94.70	0	431	0.00%
2019/12/04	1	94.60	0	0.00	93.20	1	436	0.23%
2019/12/03	0	0.00	1	97.00	96.00	-1	446	-0.22%
2019/12/02	9	96.14	4	95.53	95.00	5	471	1.06%
2019/11/29	3	98.47	2	99.70	96.10	1	482	0.21%
2019/11/28	7	99.57	10	99.54	98.00	-3	473	-0.63%
2019/11/27	8	98.94	8	98.73	98.50	0	464	0.00%
2019/11/26	9	96.78	11	96.37	97.10	-2	437	-0.46%
2019/11/25	27	98.70	16	97.73	94.70	11	420	2.61%
2019/11/22	2	93.00	1	93.60	94.20	1	353	0.28%
2019/11/20	0	0.00	1	89.00	89.00	-1	342	-0.29%
2019/11/19	0	0.00	2	90.45	89.40	-2	358	-0.56%
2019/11/18	6	91.65	2	91.50	90.90	4	371	1.08%
2019/11/11	0	0.00	2	85.80	85.70	-2	346	-0.58%
2019/11/05	1	89.10	0	0.00	89.10	1	341	0.29%
2019/10/31	1	87.50	0	0.00	87.20	1	341	0.29%
2019/10/30	0	0.00	1	88.20	87.70	-1	341	-0.29%
2019/10/29	1	89.90	1	88.60	88.50	0	340	0.00%
2019/10/22	0	0.00	3	87.87	87.60	-3	340	-0.88%
2019/10/21	3	87.20	0	0.00	87.20	3	341	0.88%
2019/10/16	10	87.76	10	86.97	87.10	0	341	0.00%
2019/09/25	0	0.00	1	89.90	89.40	-1	323	-0.31%
2019/09/24	2	91.50	5	90.90	90.20	-3	325	-0.92%
2019/09/18	2	89.60	2	90.50	90.50	0	313	0.00%
2019/09/12	0	0.00	1	89.10	89.20	-1	304	-0.33%
2019/09/11	5	91.32	4	90.40	90.20	1	301	0.33%
2019/09/10	3	94.97	3	93.07	92.90	0	289	0.00%
2019/09/09	2	92.25	1	92.40	93.00	1	274	0.36%
2019/09/06	3	92.17	2	91.40	91.80	1	264	0.38%
2019/09/05	6	91.33	4	91.63	92.00	2	252	0.79%
2019/09/04	12	90.99	11	92.13	90.30	1	236	0.42%
2019/09/03	14	89.44	13	89.36	88.90	1	207	0.48%
2019/09/02	1	85.10	2	85.90	86.00	-1	187	-0.53%
2019/08/30	1	85.30	1	87.00	84.60	0	183	0.00%
2019/08/29	1	83.50	1	83.50	83.50	0	170	0.00%
2019/08/27	1	83.50	2	84.15	82.80	-1	167	-0.60%
2019/08/26	1	82.50	1	82.50	82.20	0	163	0.00%
2019/08/23	0	0.00	2	84.15	85.00	-2	158	-1.26%
2019/08/22	4	82.33	2	81.30	81.30	2	137	1.46%
2019/08/21	0	0.00	1	76.10	80.50	-1	119	-0.83%
2019/08/01	0	0.00	1	77.70	77.70	-1	128	-0.78%
2019/07/30	1	77.60	0	0.00	77.40	1	132	0.76%
2019/07/26	0	0.00	1	78.90	78.60	-1	132	-0.76%
2019/07/24	1	80.90	0	0.00	80.80	1	130	0.76%
2019/07/12	0	0.00	1	80.70	80.50	-1	138	-0.72%
2019/07/11	1	80.40	0	0.00	80.80	1	141	0.71%
2019/07/01	0	0.00	1	78.90	79.60	-1	161	-0.62%
2019/06/28	1	78.30	0	0.00	77.90	1	161	0.62%
2019/06/26	0	0.00	1	77.30	77.00	-1	170	-0.59%
2019/06/19	1	77.00	1	76.50	77.00	0	192	0.00%
2019/05/31	0	0.00	1	74.10	73.90	-1	255	-0.39%
2019/05/30	1	74.30	0	0.00	74.00	1	278	0.36%
2019/05/22	1	74.00	0	0.00	73.50	1	418	0.24%
2019/05/13	0	0.00	11	76.10	75.10	-11	452	-2.43%
2019/05/10	0	0.00	2	81.50	80.70	-2	447	-0.45%
2019/05/03	1	90.50	0	0.00	90.50	1	453	0.22%
2019/04/26	1	89.50	0	0.00	89.50	1	463	0.22%
2019/04/23	0	0.00	1	89.50	89.90	-1	468	-0.21%
2019/04/22	0	0.00	1	90.50	90.40	-1	468	-0.21%
2019/04/15	1	90.20	2	91.15	90.30	-1	480	-0.21%
2019/04/12	2	90.20	3	90.20	90.40	-1	482	-0.21%
2019/04/11	1	93.00	0	0.00	91.80	1	480	0.21%
2019/04/03	0	0.00	4	95.15	95.00	-4	485	-0.82%
2019/04/02	0	0.00	1	96.90	94.90	-1	492	-0.20%
2019/04/01	0	0.00	3	95.70	95.60	-3	501	-0.60%
2019/03/29	2	95.65	10	94.69	96.00	-8	497	-1.61%
2019/03/28	0	0.00	1	92.60	92.30	-1	501	-0.20%
2019/03/26	0	0.00	1	94.80	94.20	-1	531	-0.19%
2019/03/25	2	95.00	1	94.70	94.50	1	547	0.18%
2019/03/22	1	98.10	1	98.30	98.00	0	555	0.00%
2019/03/21	4	99.70	5	99.90	99.60	-1	590	-0.17%
2019/03/20	0	0.00	2	97.80	97.90	-2	623	-0.32%
2019/03/18	2	98.50	0	0.00	98.20	2	640	0.31%
2019/03/15	5	97.40	3	97.50	97.20	2	638	0.31%
2019/03/14	1	99.40	0	0.00	98.90	1	635	0.16%
2019/03/13	1	97.80	1	99.30	99.00	0	636	0.00%
2019/03/12	19	99.42	4	99.03	98.60	15	637	2.35%
2019/03/11	2	100.50	1	101.00	99.50	1	639	0.16%
2019/03/08	1	99.20	0	0.00	100.00	1	643	0.16%
2019/03/07	3	96.93	1	97.50	96.80	2	640	0.31%
2019/03/06	4	98.90	0	0.00	98.30	4	640	0.62%
2019/03/05	2	101.50	3	103.50	101.00	-1	639	-0.16%
2019/03/04	5	103.40	4	103.63	102.00	1	616	0.16%
2019/02/27	7	100.34	5	100.10	100.00	2	578	0.35%
2019/02/26	5	98.14	8	98.84	97.70	-3	548	-0.55%
2019/02/25	3	95.43	2	96.05	96.70	1	530	0.19%
2019/02/22	1	91.00	1	91.30	91.30	0	506	0.00%
2019/02/20	0	0.00	1	89.60	88.90	-1	498	-0.20%
2019/02/18	1	87.40	3	89.20	89.10	-2	494	-0.40%
2019/02/15	1	90.80	0	0.00	91.10	1	485	0.21%
2019/02/13	0	0.00	1	94.90	93.70	-1	475	-0.21%
2019/02/12	7	94.17	3	94.27	94.40	4	474	0.84%
2019/02/11	5	92.42	0	0.00	92.50	5	475	1.05%
2019/01/23	1	89.80	1	89.50	89.50	0	473	0.00%
2019/01/22	1	90.00	0	0.00	90.00	1	474	0.21%
2019/01/16	1	89.80	1	88.80	90.50	0	471	0.00%
2019/01/11	1	90.80	0	0.00	89.20	1	468	0.21%
2019/01/10	0	0.00	1	94.50	90.50	-1	465	-0.21%
2019/01/09	0	0.00	2	90.00	91.00	-2	455	-0.44%
2019/01/08	0	0.00	2	87.50	87.50	-2	447	-0.45%
2019/01/04	1	86.70	0	0.00	88.20	1	446	0.22%
2019/01/02	1	90.30	1	90.60	90.60	0	449	0.00%
2018/12/28	2	90.60	3	92.20	90.50	-1	446	-0.22%
2018/12/27	0	0.00	1	94.00	93.30	-1	443	-0.23%
2018/12/25	31	96.33	31	93.77	93.60	0	439	0.00%
2018/12/24	10	97.35	7	97.30	98.50	3	431	0.70%
2018/12/21	1	94.60	1	93.70	95.20	0	422	0.00%
2018/12/20	3	96.73	4	95.90	93.60	-1	414	-0.24%
2018/12/19	0	0.00	11	96.24	97.10	-11	401	-2.74%
2018/12/18	2	99.75	2	99.80	100.00	0	380	0.00%
2018/12/17	10	102.40	9	101.78	100.00	1	363	0.27%
2018/12/14	23	102.96	16	102.75	102.00	7	349	2.01%
2018/12/13	9	97.90	3	97.73	98.70	6	309	1.94%
2018/12/12	5	91.20	5	93.10	94.10	0	269	0.00%
2018/12/04	1	93.50	1	92.20	92.80	0	251	0.00%
2018/11/28	2	86.45	2	87.00	87.10	0	245	0.00%
2018/11/23	1	84.80	0	0.00	81.30	1	233	0.43%
2018/11/20	0	0.00	1	80.50	79.90	-1	215	-0.46%
2018/11/13	0	0.00	1	78.00	78.80	-1	242	-0.41%
2018/11/09	0	0.00	3	80.87	81.60	-3	248	-1.21%
2018/11/08	2	83.75	3	82.53	80.90	-1	256	-0.39%
2018/11/07	2	77.00	0	0.00	77.60	2	246	0.81%
2018/11/05	0	0.00	1	77.60	77.80	-1	253	-0.39%
2018/11/01	0	0.00	1	75.10	76.30	-1	251	-0.40%
2018/10/30	1	69.80	0	0.00	69.90	1	250	0.40%
2018/10/24	1	79.40	1	78.50	78.80	0	266	0.00%
2018/10/23	1	76.20	0	0.00	83.00	1	265	0.38%
2018/10/12	1	82.00	0	0.00	86.50	1	315	0.32%
2018/10/08	0	0.00	2	92.00	91.60	-2	317	-0.63%
2018/10/05	1	88.50	0	0.00	89.00	1	325	0.31%
2018/09/27	0	0.00	2	94.40	94.30	-2	333	-0.60%
2018/09/25	2	93.80	0	0.00	92.80	2	343	0.58%
2018/09/18	1	89.80	0	0.00	90.00	1	346	0.29%
2018/09/11	1	87.50	0	0.00	90.90	1	365	0.27%
2018/09/10	0	0.00	3	90.00	86.20	-3	369	-0.81%
2018/08/30	0	0.00	1	109.00	109.00	-1	517	-0.19%
2018/08/28	0	0.00	3	111.17	110.00	-3	558	-0.54%
2018/08/23	0	0.00	3	110.17	109.00	-3	605	-0.50%
2018/08/22	4	110.63	0	0.00	111.00	4	634	0.63%
2018/08/21	1	107.50	0	0.00	115.00	1	637	0.16%
2018/08/16	3	110.00	10	108.30	112.00	-7	682	-1.02%
2018/08/15	0	0.00	1	112.50	114.00	-1	685	-0.15%
2018/08/14	0	0.00	2	122.50	124.00	-2	678	-0.29%
2018/08/10	0	0.00	0.2	132.00	129.00	-0.2	683	-0.03%
2018/08/09	1	133.50	0	0.00	132.00	1	715	0.14%
2018/08/08	1	135.50	0	0.00	134.50	1	740	0.14%
2018/08/07	0	0.00	1	136.00	135.50	-1	744	-0.13%
2018/08/06	1	139.00	0	0.00	139.00	1	746	0.13%
2018/07/24	1	137.50	0	0.00	138.50	1	761	0.13%
2018/07/23	5	138.00	0	0.00	137.00	5	759	0.66%
2018/07/20	1	139.50	0	0.00	141.50	1	752	0.13%
2018/07/16	1	134.00	0	0.00	135.00	1	792	0.13%
2018/07/12	0	0.00	3	126.50	133.50	-3	830	-0.36%
2018/07/05	1	125.00	0	0.00	123.50	1	932	0.11%
2018/06/29	0	0.00	1	137.50	137.00	-1	924	-0.11%
2018/06/27	0	0.00	1	134.50	135.00	-1	930	-0.11%
2018/06/26	1	133.00	1	135.50	132.50	0	927	0.00%
2018/06/21	1	141.00	0	0.00	145.00	1	917	0.11%
2018/06/20	2	140.25	1	139.50	140.50	1	912	0.11%
2018/06/19	0	0.00	1	144.50	143.00	-1	909	-0.11%
2018/06/15	0	0.00	3	150.00	148.50	-3	910	-0.33%
2018/06/14	0	0.00	2	154.00	152.00	-2	910	-0.22%
2018/06/13	3	158.33	3	156.67	157.50	0	901	0.00%
2018/06/12	2	157.00	7	156.14	158.50	-5	887	-0.56%
2018/06/11	3	153.83	3	155.67	155.50	0	875	0.00%
2018/06/08	20	169.48	8	165.69	163.00	12	858	1.40%
2018/06/07	7	158.64	3	156.50	163.00	4	796	0.50%
2018/06/06	1	151.50	0	0.00	150.50	1	761	0.13%
2018/06/05	1	151.50	2	150.00	151.50	-1	745	-0.13%
2018/06/04	0	0.00	0.1	152.00	151.50	-0.1	718	-0.01%
2018/06/01	3	144.50	0	0.00	143.00	3	691	0.43%
2018/05/31	1	147.50	1	147.00	148.00	0	684	0.00%
2018/05/30	3	147.17	1	147.50	149.00	2	671	0.30%
2018/05/29	0	0.00	1	145.00	145.50	-1	644	-0.16%
2018/05/25	2	142.75	0	0.00	141.50	2	628	0.32%
2018/05/24	1	142.00	5	140.30	145.00	-4	608	-0.66%
2018/05/23	0	0.00	3	136.33	136.50	-3	581	-0.52%
2018/05/22	1	132.00	3	132.67	131.50	-2	574	-0.35%
2018/05/21	1	134.50	1	135.00	134.50	0	569	0.00%
2018/05/18	1	135.00	10	135.00	135.00	-9	566	-1.59%
2018/05/17	15	137.57	1	137.00	138.00	14	559	2.50%
2018/05/11	0	0.00	1	133.00	130.00	-1	490	-0.20%
2018/05/09	2	132.75	1	132.50	133.00	1	483	0.21%
2018/05/08	0	0.00	1	138.00	135.50	-1	479	-0.21%
2018/05/03	1	124.50	0	0.00	123.00	1	456	0.22%
2018/04/30	0	0.00	2	133.25	132.50	-2	454	-0.44%
2018/04/27	1	130.00	0	0.00	134.00	1	456	0.22%
2018/04/26	2	130.25	0	0.00	128.50	2	454	0.44%
2018/04/25	1	131.00	5	135.50	133.00	-4	447	-0.89%
2018/04/24	8	135.31	1	141.00	132.50	7	438	1.60%
2018/04/23	0	0.00	2	148.00	145.50	-2	425	-0.47%
2018/04/20	1	155.00	11	152.68	152.00	-10	417	-2.40%
2018/04/19	2	152.25	1	152.50	153.50	1	397	0.25%
2018/04/18	3	148.00	2	147.75	151.00	1	371	0.27%
2018/04/17	6	154.67	3	153.67	152.00	3	343	0.87%
2018/04/16	21.1	154.47	4	152.00	158.00	17.1	312	5.46%