• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    55張
  • 產業
    上櫃 電子零組件類股

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
詠昇 (6418)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00620.5020.15-686-6.90%
2024/12/10119.4500.0019.601871.14%
2024/12/04219.6800.0019.852952.10%
2024/11/19219.5500.0019.9521031.93%
2024/11/15119.70119.7020.1501060.00%
2024/11/14119.6500.0019.9011060.94%
2024/11/13219.7800.0020.0021071.85%
2024/11/06219.8500.0020.0521311.52%
2024/11/05320.0200.0019.9531312.27%
2024/11/01718.8200.0020.1071414.93%
2024/10/30220.3500.0020.4521401.42%
2024/10/291420.5200.0020.35141419.87%
2024/09/26122.9000.0022.6011700.59%
2024/09/1600.001022.3922.50-10177-5.62%
2024/09/1300.00122.1021.95-1179-0.56%
2024/09/11420.9800.0021.2041792.23%
2024/09/09121.2500.0021.6011830.55%
2024/09/04621.4400.0021.6062072.90%
2024/09/0300.00222.6822.30-2257-0.78%
2024/09/0200.00622.6922.70-6320-1.87%
2024/08/3000.00122.5022.60-1319-0.31%
2024/08/2900.00122.5522.50-1319-0.31%
2024/08/2800.001022.3622.35-10319-3.13%
2024/08/2700.002022.3722.25-20318-6.27%
2024/08/2600.002221.8821.70-22315-6.96%
2024/08/23321.3700.0021.4033130.96%
2024/08/22121.4500.0021.4513140.32%
2024/08/15220.9800.0020.9523120.64%
2024/08/141621.281722.3421.05-1311-0.32%
2024/08/13220.501821.7821.90-16299-5.34%
2024/08/12320.3200.0019.9532921.03%
2024/08/0900.00219.4019.30-2288-0.69%
2024/08/081119.0400.0018.95112873.83%
2024/08/051019.61319.6718.9572832.47%
2024/08/0100.00321.6722.40-3283-1.06%
2024/07/29121.1500.0020.9012810.36%
2024/07/26821.1100.0021.2582822.83%
2024/07/22721.8100.0021.7572812.49%
2024/07/19222.6000.0022.4022790.72%
2024/07/18122.7000.0022.9012770.36%
2024/07/15122.8500.0022.8012760.36%
2024/07/1100.001023.4423.40-10274-3.64%
2024/07/10223.23223.7023.4502750.00%
2024/07/091024.351724.1524.40-7273-2.56%
2024/07/05125.10125.4025.0502630.00%
2024/06/26424.1300.0023.9542471.61%
2024/06/24423.9300.0023.7542461.62%
2024/06/2100.00124.1024.05-1245-0.41%
2024/06/19323.6300.0023.6032401.25%
2024/06/14424.2300.0023.8042351.70%
2024/06/13123.95123.9523.9502310.00%
2024/06/12323.4000.0024.3532281.31%
2024/06/1100.00224.4523.85-2218-0.91%
2024/06/071223.7200.0023.90122085.76%
2024/06/06125.501525.3525.75-14156-8.92%
2024/05/27322.7000.0023.0031212.47%
2024/05/23123.0000.0022.7011320.75%
2024/05/22222.6500.0022.6521361.47%
2024/05/21222.7000.0022.7021361.46%
2024/05/15222.8500.0022.8521511.32%
2024/05/14222.9500.0022.9521541.30%
2024/05/13123.0500.0023.1511540.65%
2024/05/1000.00123.3523.30-1155-0.64%
2024/05/0700.00123.2523.30-1165-0.60%
2024/04/221022.2500.0022.00101775.63%
2024/04/16122.1000.0021.9011880.53%
2024/04/12623.1000.0023.1062062.91%
2024/04/11122.8500.0022.9512160.46%
2024/04/0900.00123.2023.20-1218-0.46%
2024/04/0800.00323.0023.05-3219-1.37%
2024/03/21122.3500.0022.1512480.40%
2024/03/1800.00122.1022.15-1264-0.38%
2024/03/14122.40122.4522.4502760.00%
2024/03/1100.00223.1022.90-2300-0.67%
2024/03/07622.721222.5922.55-6313-1.91%
2024/03/04124.3500.0024.2513090.32%
2024/03/0100.00124.2024.20-1312-0.32%
2024/02/29124.2500.0024.3513180.31%
2024/02/2700.001524.0524.05-15322-4.66%
2024/02/26224.68524.5924.55-3332-0.90%
2024/02/2300.00323.8723.90-3434-0.69%
2024/02/2200.00124.1524.10-1455-0.22%
2024/02/16324.0800.0024.1035300.57%
2024/02/0500.00123.1023.00-1533-0.19%
2024/01/31123.8000.0023.4015490.18%
2024/01/30223.2500.0023.0025580.36%
2024/01/2900.00123.0023.00-1566-0.18%
2024/01/1800.00123.1523.05-1852-0.12%
2024/01/16223.4500.0023.4528720.23%
2024/01/09424.35123.8523.7039000.33%
2024/01/08224.63324.8224.75-1894-0.11%
2024/01/051824.33424.5024.00148881.58%
2024/01/0400.00123.8023.50-1889-0.11%
2023/12/21124.6000.0024.6011,3220.08%
2023/12/20225.2500.0025.2021,3860.14%
2023/12/1900.00524.5024.35-51,432-0.35%
2023/12/1500.00224.6324.50-21,433-0.14%
2023/12/1400.00824.6024.50-81,440-0.56%
2023/12/13124.95124.9524.8501,4410.00%
2023/12/12124.503324.5224.40-321,440-2.22%
2023/12/082425.50725.2625.80171,4451.18%
2023/12/07526.66426.3525.9511,4390.07%
2023/12/0600.00326.7026.70-31,449-0.21%
2023/12/05326.4800.0026.5531,4920.20%
2023/12/04226.88226.9027.1001,5000.00%
2023/12/01226.6500.0026.5021,5080.13%
2023/11/301226.51526.4526.4571,5700.45%
2023/11/29926.85926.5526.5001,6670.00%
2023/11/27126.001626.1225.85-151,714-0.88%
2023/11/24126.80226.3026.35-11,731-0.06%
2023/11/223228.141628.3126.60161,8830.85%
2023/11/21827.20327.0827.5051,8440.27%
2023/11/20727.072426.1727.35-171,893-0.90%
2023/11/17825.64225.6525.7061,8810.32%
2023/11/15825.76125.6025.6571,9510.36%
2023/11/1400.00326.4026.00-31,987-0.15%
2023/11/131125.41425.7526.0072,0480.34%
2023/11/10125.50825.6625.15-72,090-0.33%
2023/11/06625.64225.6525.8542,3790.17%
2023/11/0300.00125.5525.50-12,423-0.04%
2023/11/022125.101825.6625.5032,4100.12%
2023/11/015426.794327.6825.20112,3570.47%
2023/10/31126.1000.0026.4012,2310.04%
2023/10/30426.5000.0026.0042,2110.18%
2023/10/272126.462826.3326.05-72,193-0.32%
2023/10/261725.66925.4925.1582,1330.38%
2023/10/2500.00926.0425.30-92,125-0.42%
2023/10/23424.50124.1524.5532,0980.14%
2023/10/2000.00223.9023.75-22,085-0.10%
2023/10/19124.60224.2524.10-12,080-0.05%
2023/10/18724.3800.0024.5572,0770.34%
2023/10/17624.5300.0024.6062,0690.29%
2023/10/1300.00124.9024.35-12,051-0.05%
2023/10/11324.75224.2824.0512,0350.05%
2023/10/06225.433725.4625.75-352,014-1.74%
2023/10/05826.44926.0825.80-11,997-0.05%
2023/10/04425.59525.9526.00-11,972-0.05%
2023/10/03725.61725.4925.3501,9400.00%
2023/10/022226.491826.0626.0541,9140.21%
2023/09/282226.313026.6026.40-81,879-0.43%
2023/09/272626.715826.6827.05-321,735-1.84%
2023/09/26825.08724.5624.6011,6070.06%
2023/09/255225.4715.125.1324.7536.91,5822.33%
2023/09/2216.124.201524.7124.901.11,5170.07%
2023/09/21122.30122.6522.6501,4630.00%
2023/09/20123.00122.9022.6501,4580.00%
2023/09/15123.95423.8923.65-31,431-0.21%
2023/09/14123.9000.0023.8011,4240.07%
2023/09/13323.94224.1823.7511,4170.07%
2023/09/11122.80223.3823.45-11,394-0.07%
2023/09/08824.622222.9722.90-141,377-1.02%
2023/09/071125.69225.7325.0591,3330.67%
2023/09/06126.10125.7525.5001,3190.00%
2023/09/058026.302026.0825.80601,2994.62%
2023/09/044125.824126.0126.0001,2310.00%
2023/09/01824.87625.0324.6021,1320.18%
2023/08/312024.552024.8824.4001,1010.00%
2023/08/301424.73424.5624.20101,0770.93%
2023/08/291224.444124.3824.25-291,053-2.75%
2023/08/285226.643126.8424.95211,0202.06%
2023/08/251926.103026.1626.70-11880-1.25%
2023/08/24723.63524.4224.6028090.25%
2023/08/231223.591223.0224.3007370.00%
2023/08/222223.06523.7222.20176832.49%
2023/08/211325.285025.1524.50-37641-5.77%
2023/08/182524.631424.6824.45116031.82%
2023/08/171724.673324.7025.60-16565-2.83%
2023/08/164623.84323.5023.30434998.61%
2023/08/151923.643223.6524.40-13452-2.87%
2023/08/146621.826021.4322.2063411.76%
2023/08/112423.514223.8222.65-18300-5.98%
2023/08/102321.86721.8422.20161898.42%
2023/08/0900.002220.2020.20-22132-16.61%
2023/08/0800.00318.4018.40-379-3.79%
2023/08/07116.8000.0016.751771.30%
2023/08/04216.6300.0016.752782.54%
2023/08/01216.4800.0016.452862.31%
2023/07/27216.5500.0016.5521041.91%
2023/07/24416.5000.0016.5041143.49%
2023/07/21216.6300.0016.7021331.49%
2023/07/20116.6500.0016.6011390.72%
2023/07/19116.5500.0016.4011420.70%
2023/07/18616.5600.0016.4061464.09%
2023/07/17316.9700.0017.0031482.02%
2023/07/14417.0000.0017.0041522.63%
2023/07/13217.1000.0017.0021571.27%
2023/07/12217.4000.0017.3521611.24%
2023/07/11117.7000.0017.5511690.59%
2023/07/10218.0000.0017.9521941.03%
2023/07/0700.00117.7018.00-1197-0.51%
2023/07/06118.0500.0018.0012080.48%
2023/07/03217.7000.0017.7022600.77%
2023/06/2100.00118.8018.75-1261-0.38%
2023/06/20318.6300.0018.6032621.14%
2023/06/19118.8000.0018.6512610.38%
2023/06/140.118.6500.0018.650.12610.02%
2023/06/12118.3000.0018.4512570.39%
2023/06/08118.7500.0018.8012570.39%
2023/06/07118.9500.0018.9012570.39%
2023/06/05219.0300.0018.7522570.78%
2023/05/2300.00218.5018.15-2266-0.75%
2023/05/2200.00818.7818.70-8261-3.06%
2023/05/1800.001119.4919.45-11258-4.26%
2023/05/1600.00219.2319.15-2254-0.79%
2023/05/1000.00219.3018.60-2250-0.80%
2023/05/09119.10219.4019.10-1250-0.40%
2023/05/0800.00220.0020.00-2249-0.80%
2023/05/0200.00119.6519.40-1267-0.37%
2023/04/28318.85218.9018.9012630.38%
2023/04/26619.4100.0018.6562562.34%
2023/04/25218.0500.0018.8022370.84%
2023/04/24218.3000.0018.4022310.87%
2023/04/21317.93117.8018.0522270.88%
2023/04/20218.23718.4918.00-5223-2.24%
2023/04/19318.63118.8018.7522190.91%
2023/04/1800.00118.6018.65-1214-0.47%
2023/04/17118.45118.5518.3502080.00%
2023/04/14418.1900.0018.0542021.98%
2023/04/131918.761318.6717.9061943.09%
2023/04/12618.10117.9017.9051692.95%
2023/04/101218.612218.7818.45-10153-6.52%
2023/03/3000.00117.0017.15-198-1.01%
2023/03/28117.0500.0016.901971.02%
2023/03/27517.14517.1017.200970.00%
2023/03/1300.00115.6016.35-193-1.07%
2023/03/1000.00117.2016.80-192-1.09%
2023/03/09617.0300.0016.956916.56%
2023/03/0600.00116.8516.85-186-1.15%
2023/03/02116.8000.0016.801861.16%
2023/02/22316.83317.1817.000840.00%
2023/02/0800.00216.8316.75-272-2.78%
2023/02/07116.9500.0016.751711.40%
2023/02/06116.7500.0016.851701.42%
2023/02/03117.80917.1316.75-866-12.00%
2023/01/1700.00115.7515.80-127-3.66%
2023/01/12115.6500.0015.651273.58%
2023/01/03116.05115.8015.850340.00%
2022/12/1900.00215.9015.90-246-4.34%
2022/12/12116.3000.0016.301751.33%
2022/12/07116.6000.0016.501951.05%
2022/12/06217.00316.8016.75-1100-1.00%
2022/12/01216.3500.0016.302992.02%
2022/11/30116.3000.0016.3011010.98%
2022/11/2200.00216.3016.10-2113-1.76%
2022/11/21216.7000.0016.4021571.27%
2022/11/14115.8000.0015.8012540.39%
2022/11/11116.0000.0015.7012570.39%
2022/10/24216.1300.0016.3523090.65%
2022/10/1100.00315.5015.65-3327-0.92%
2022/09/3000.00115.7515.65-1325-0.31%
2022/09/2900.00215.6315.55-2325-0.62%
2022/09/2800.00215.4015.30-2324-0.62%
2022/09/27116.1000.0015.8013230.31%
2022/09/23116.8500.0016.6013240.31%
2022/09/22216.7000.0016.9523230.62%
2022/09/2100.001517.4516.90-15321-4.66%
2022/09/20318.00317.9017.7003170.00%
2022/09/19417.5800.0017.5043141.27%
2022/09/1600.00117.6518.70-1322-0.31%
2022/09/15117.1000.0017.1013100.32%
2022/09/08416.7000.0016.5543051.31%
2022/09/071016.38116.5016.4093052.95%
2022/09/0600.001116.1316.30-11304-3.61%
2022/09/05216.9300.0016.6023040.66%
2022/09/02117.0000.0016.8513040.33%
2022/09/01216.8800.0016.7023060.65%
2022/08/31116.8500.0016.7013120.32%
2022/08/30317.1500.0016.9033340.90%
2022/08/29116.70116.6016.6003320.00%
2022/08/261617.471217.5917.5043291.21%
2022/08/2300.00116.7516.40-1321-0.31%
2022/08/2234118.0333717.8116.9543101.29% 大買/大賣/
2022/08/19817.31117.1517.3572642.65%
2022/08/1800.00215.7515.80-2229-0.87%
2022/08/1500.00215.8515.85-2262-0.76%
2022/08/0900.00116.0016.20-1260-0.38%
2022/08/0800.00115.5515.85-1263-0.38%
2022/08/05615.82715.6415.80-1260-0.38%
2022/08/04815.57415.6015.6042421.65%
2022/08/03214.15114.2514.2012270.44%
2022/07/0100.00213.0513.00-2280-0.71%
2022/06/2900.00114.7514.80-1278-0.36%
2022/06/28215.05114.9014.9012780.36%
2022/06/247016.267116.1115.10-1282-0.35%
2022/06/2000.00314.0014.00-3381-0.79%
2022/06/1400.00115.3015.50-1380-0.26%
2022/06/10116.60116.5016.5003770.00%
2022/06/09517.01217.4016.8033740.80%
2022/06/081816.951817.1717.0003670.00%
2022/06/0700.00116.1016.20-1351-0.28%
2022/06/06216.5300.0016.1523530.57%
2022/06/02317.08117.2016.4523540.56%
2022/06/01116.35116.5516.6503260.00%
2022/05/2600.00115.5015.40-1319-0.31%
2022/05/2500.00415.9515.85-4317-1.26%
2022/05/24316.37116.7516.3023140.63%
2022/05/23415.73315.9516.0012930.34%
2022/05/1800.00314.4314.30-3288-1.04%
2022/05/1200.00114.1513.80-1384-0.26%
2022/05/0900.00614.2014.05-6390-1.54%
2022/05/05615.0000.0014.8064111.46%
2022/04/2700.00113.9014.20-1415-0.24%
2022/04/2000.00815.4015.45-8427-1.87%
2022/04/1500.00215.5815.55-2442-0.45%
2022/04/14517.88317.9516.7024330.46%
2022/04/13818.5500.0018.5584081.96%
2022/04/1200.00017.3016.9003780.00%
2022/04/1100.00117.3017.30-1385-0.26%
2022/03/29218.5000.0018.5524000.50%
2022/03/25219.351219.3919.00-10393-2.54%
2022/03/242121.28821.3319.80133743.47%
2022/03/07118.9000.0019.8015980.17%
2022/03/0100.00120.3020.05-1674-0.15%
2022/02/24119.5000.0019.5517150.14%
2022/02/22119.5000.0020.0517590.13%
2022/02/2100.00120.3520.60-1760-0.13%
2022/02/1800.00120.5020.75-1773-0.13%
2022/02/17320.83520.6720.75-2811-0.25%
2022/02/162520.582520.5820.5008220.00%
2022/02/1400.00118.0018.20-1818-0.12%
2022/02/10118.10317.9518.00-2833-0.24%
2022/02/0900.00417.2817.40-4833-0.48%
2022/02/081018.02318.1517.1578360.84%
2022/02/0700.00217.1017.25-2823-0.24%
2022/01/2500.00317.3516.85-3840-0.36%
2022/01/19118.6500.0018.6019190.11%
2022/01/18118.9000.0018.9019310.11%
2022/01/1700.00219.0018.95-2933-0.21%
2022/01/10219.58119.9019.5511,0280.10%
2022/01/0700.00120.2020.00-11,036-0.10%
2022/01/06120.3500.0020.5011,0360.10%
2022/01/05120.6000.0020.3011,0350.10%
2022/01/04120.40120.7021.0501,0330.00%
2021/12/2900.003120.6720.55-311,023-3.03%
2021/12/2800.001120.4020.40-111,019-1.08%
2021/12/2700.00221.2820.65-21,015-0.20%
2021/12/241221.352521.3621.20-131,006-1.29%
2021/12/2200.00221.4821.45-21,002-0.20%
2021/12/2100.00221.2021.50-21,001-0.20%
2021/12/201521.56122.1021.25149971.40%
2021/12/1700.00422.1321.75-4994-0.40%
2021/12/163122.65723.8121.80249882.43%
2021/12/1500.00122.2522.10-1946-0.11%
2021/12/1400.00222.3322.10-2944-0.21%
2021/12/131522.22522.5522.40109391.06%
2021/12/1000.00323.6023.30-3931-0.32%
2021/12/093923.381223.4523.50279252.92%
2021/12/081324.35126.0024.30129081.32%
2021/12/07227.0000.0027.0028640.23%
2021/12/0600.00128.9029.95-1805-0.12%
2021/12/0300.00228.3027.50-2768-0.26%
2021/12/02228.47328.2328.70-1742-0.13%
2021/12/01328.1300.0028.2037180.42%
2021/11/30128.10128.1028.1006780.00%
2021/11/29126.4000.0025.5516530.15%
2021/11/26024.5500.0026.0506380.00%
2021/11/2300.00123.5524.45-1573-0.17%
2021/11/22224.85124.4024.9015520.18%
2021/11/1900.00223.1522.65-2522-0.38%
2021/11/18221.98221.9322.0005060.00%
2021/11/1700.00121.7522.10-1499-0.20%
2021/11/16121.5500.0021.8014840.21%
2021/11/15322.98222.8323.8014420.23%
2021/11/12521.98322.3821.7524070.49%
2021/11/1100.00821.5521.55-8362-2.21%
2021/11/0500.00318.6518.65-3315-0.95%
2021/11/04318.77219.1818.8013090.32%
2021/11/03319.60119.3019.5523010.66%
2021/11/02219.5800.0019.8022940.68%
2021/11/01418.93319.3720.1012810.35%
2021/10/29718.83718.9218.6002510.00%
2021/10/27118.3000.0018.0012270.44%
2021/10/2600.00118.3518.35-1196-0.51%
2021/10/21117.05217.0316.25-1171-0.58%
2021/10/20117.35817.4117.50-7152-4.59%
2021/10/191917.521317.3516.8561354.43%
2021/10/18716.54116.1016.756837.15%
2021/10/15115.002514.9715.25-2455-43.22%
2021/10/1400.00213.7813.90-244-4.49%
2021/10/0700.00514.5014.05-543-11.61%
2021/09/29113.90214.2013.90-150-1.99%
2021/09/28414.23714.1314.05-350-5.93%
2021/09/2700.00113.9513.95-149-2.01%
2021/09/2400.00414.6313.95-450-7.89%
2021/09/2200.00414.1314.20-453-7.51%
2021/09/1600.00314.2514.25-352-5.66%
2021/09/1500.001114.2514.50-1152-21.08%
2021/09/1400.002214.5914.15-2248-45.30%
2021/09/13313.63313.9513.800370.00%
2021/09/1000.00114.0014.00-135-2.84%
2021/08/25212.4500.0012.402375.31%
2021/08/24212.3800.0012.652375.31%
2021/08/12113.6000.0013.301362.72%
2021/07/30113.9500.0013.751422.35%
2021/07/22213.7300.0013.702503.97%
2021/07/20213.8000.0013.752513.85%
2021/07/09113.9000.0013.901691.44%
2021/07/0800.00514.7014.15-573-6.77%
2021/06/30213.7000.0014.402862.30%
2021/06/291513.8800.0013.70158617.36%
2021/06/28514.0300.0014.305806.24%
2021/06/251114.2800.0014.15118013.61%
2021/06/22114.3500.0014.601791.25%
2021/06/17314.3500.0014.653813.67%
2021/06/16114.2500.0014.351811.23%
2021/06/10314.2200.0014.403823.63%
2021/06/09114.40114.4014.450830.00%
2021/06/081614.5400.0014.45168319.16%
2021/06/031414.6500.0014.80147817.85%
2021/06/02114.4500.0014.501781.28%
2021/05/28414.3600.0014.754775.17%
2021/05/1800.00615.0014.55-677-7.74%
2021/05/0300.00315.4715.35-372-4.15%
2021/04/2800.00115.2515.05-168-1.47%
2021/04/1400.00214.8014.60-251-3.91%
2021/04/1310.115.685815.7915.15-4846-103.05%
2021/04/12114.35214.4514.40-128-3.50%
2021/04/09314.2800.0014.2532810.40%
2021/04/07114.1500.0014.151273.58%
2021/04/01114.1500.0014.151263.73%
2021/03/22214.4000.0014.552474.24%
2021/03/08214.1300.0014.352464.29%
2021/02/18213.5500.0013.802454.37%
2021/02/05113.5000.0013.551452.18%
2021/01/28113.6000.0013.651581.70%
2021/01/22214.1000.0014.102583.40%
2021/01/15214.4000.0014.452593.38%
2021/01/06114.55215.3514.60-162-1.61%
2020/12/3000.00115.3015.00-162-1.60%
2020/12/22114.2500.0014.301641.54%
2020/12/08114.4500.0014.801771.29%
2020/12/04214.1000.0014.552872.28%
2020/12/03414.5500.0014.504874.58%
2020/11/30414.7000.0014.704874.58%
2020/11/19414.4500.0014.404924.35%
2020/11/18314.4500.0014.453953.13%
2020/11/16414.6300.0014.504974.11%
2020/11/12614.6300.0014.7061155.20%
2020/11/11214.8000.0014.9021151.73%
2020/11/101414.9500.0014.951411512.09%
2020/11/0900.00114.9015.05-1115-0.87%
2020/11/05114.7000.0014.9011150.86%
2020/11/04315.752716.2014.75-24115-20.71%
2020/10/28114.5500.0014.5511150.87%
2020/10/22315.0200.0015.0031152.60%
2020/10/21215.1000.0015.1021151.73%
2020/10/19315.0500.0015.6031142.61%
2020/09/28114.5000.0015.3011130.88%
2020/09/25615.0000.0014.6061214.95%
2020/09/24815.4100.0015.3081186.74%
2020/09/1800.00417.0016.95-4115-3.46%
2020/09/16316.2500.0015.803973.07%
2020/09/09115.3000.0015.351871.14%
2020/09/0800.002116.3015.80-2185-24.60%
2020/09/071214.981014.9614.902752.65%
2020/09/03615.541015.4015.45-480-4.97%
2020/08/31315.381415.4015.25-1183-13.11%
2020/08/28515.12415.1015.151821.21%
2020/08/27214.90315.0214.95-182-1.22%
2020/08/26315.181614.9814.95-1382-15.81%
2020/08/252415.451715.3915.257818.57%
2020/08/201113.25214.6513.3097911.34%
2020/08/1800.00615.1014.95-674-8.00%
2020/08/141315.71515.7115.5087011.40%
2020/08/1300.00114.3514.40-156-1.79%
2020/08/07213.90214.0814.050560.00%
2020/08/06614.0900.0014.0065610.54%
2020/08/05414.18314.1514.201571.75%
2020/08/04314.1000.0014.453575.26%
2020/08/031014.79914.8514.851541.83%
2020/07/31113.2500.0013.501452.21%
2020/07/30413.4100.0013.504448.92%
2020/07/29213.7300.0013.702444.52%
2020/07/28214.3000.0013.952434.56%
2020/07/27514.4900.0014.4554411.32%
2020/07/23214.8000.0014.802434.59%
2020/07/14114.8000.0015.001482.06%
2020/07/10114.8500.0015.151482.06%
2020/07/09114.9500.0015.251472.09%
2020/07/0700.002815.8115.35-2846-59.68%
2020/06/29214.1500.0014.352365.51%
2020/06/19214.3800.0014.402385.17%
2020/06/18214.1500.0014.402385.17%
2020/06/17114.4500.0014.501402.45%
2020/06/12314.1700.0014.453417.28%
2020/06/11314.63114.6514.702434.63%
2020/06/101614.8500.0014.75164435.96%
2020/06/0900.005415.8015.80-5439-137.87%
2020/06/04214.4000.0014.352355.62%
2020/06/03314.2500.0014.253358.42%
2020/06/0100.00114.2514.25-135-2.80%
2020/05/29114.10114.0014.050350.00%
2020/05/08413.0900.0013.5543511.30%
2020/05/07213.1000.0013.152355.67%
2020/04/1700.00114.1013.65-134-2.90%
2020/04/14312.3500.0012.503309.70%
2020/04/07412.4100.0012.2043112.62%
2020/04/06112.5500.0012.501313.13%
2020/04/01112.6000.0012.601313.18%
2020/03/30212.8500.0013.502316.44%
2020/03/27214.15514.1514.10-330-9.74%
2020/03/25111.2000.0011.801273.66%
2020/03/24211.1000.0010.752267.55%
2020/02/25114.9500.0015.051204.87%
2020/02/17114.8500.0015.001253.94%
2020/02/14115.4500.0015.201253.98%
2020/02/13215.78115.8015.801283.50%
2020/02/11115.7000.0015.651303.33%
2020/02/0700.003015.6815.80-3031-95.90%
2020/02/05616.0500.0016.0563119.17%
2020/01/30116.5500.0016.401313.15%
2019/12/31216.7500.0016.852424.67%
2019/12/30116.7000.0016.701432.32%
2019/12/26417.0100.0016.904448.94%
2019/12/25217.1300.0017.052454.43%
2019/12/23117.2500.0017.251482.07%
2019/12/1000.00117.4517.45-190-1.10%
2019/12/04116.8500.0016.8511500.66%
2019/12/03116.8000.0016.8011600.62%
2019/11/29116.7500.0016.7511710.58%
2019/11/18116.7000.0017.0011970.51%
2019/11/15116.9000.0017.1011950.51%
2019/11/14217.2000.0017.1521951.03%
2019/11/11218.4500.0017.8521911.04%
2019/11/06119.3500.0019.5011890.53%
2019/10/282020.0000.0020.002019410.27%
2019/10/251020.0300.0020.10101945.15%
2019/10/23119.2500.0019.2511920.52%
2019/10/22219.3500.0019.4521921.04%
2019/10/18119.4500.0019.4511910.52%
2019/09/11224.10224.0024.1001360.00%
2019/09/062327.512327.3225.4501130.00%
2019/09/0200.00322.5523.20-356-5.33%
2019/08/30320.30421.1021.10-136-2.72%
2019/08/21119.0500.0019.501323.05%
2019/08/0800.001220.7620.90-1235-33.54%
2019/08/0700.00119.3519.40-134-2.93%
2019/08/05118.1500.0018.051323.04%
2019/08/02218.2500.0019.202326.17%
2019/08/0100.00119.3019.60-130-3.28%
2019/07/3000.00119.7019.35-131-3.17%
2019/07/02121.6500.0021.701432.27%
2019/06/28121.4500.0021.801452.17%
2019/06/24121.7500.0021.651502.00%
2019/05/20121.3500.0021.5511750.57%
2019/05/14322.4500.0022.9032021.48%
2019/05/13224.4800.0024.1022050.97%
2019/05/08126.0500.0025.8012080.48%
2019/05/06326.0800.0026.1032131.40%
2019/04/2300.00227.1527.20-2213-0.94%
2019/04/1500.00227.0026.90-2214-0.93%
2019/04/11127.6000.0027.2012130.47%
2019/04/09227.2000.0027.2022120.94%
2019/04/08127.2000.0027.3512110.47%
2019/03/2100.00129.2528.75-1198-0.50%
2019/03/2000.00629.3829.50-6193-3.11%
2019/03/1900.00427.5128.25-4180-2.22%
2019/03/14626.0100.0026.0061733.46%
2019/03/1300.00126.4026.35-1168-0.59%
2019/03/1100.00326.7526.75-3164-1.82%
2019/03/07226.80626.8826.90-4160-2.49%
2019/03/06126.0500.0026.2511540.65%
2019/03/05326.00126.0525.8521521.31%
2019/03/04126.5000.0026.6011500.66%
2019/02/27425.9300.0025.7541482.70%
2019/02/26226.30326.8026.20-1144-0.69%
2019/02/25326.3500.0026.8031422.11%
2019/02/2200.00127.5026.90-1136-0.73%
2019/02/21128.00627.5827.45-5127-3.93%
2019/02/20230.2500.0028.7021201.66%
2019/02/19528.301128.7730.10-6102-5.88%
2019/02/18626.42326.8726.403783.83%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨－2020/07/07
...詳全文
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨－2020/06/11
...詳全文
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨－2020/06/11
...詳全文
詠昇 相關文章
詠昇 相關影音