• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    81.4
  • 漲跌
    ▲5.3
  • 漲幅
    +6.96%
  • 成交量
    4,743張
  • 產業
    上櫃 電機機械類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
易發 (6425)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1711.179.2322.780.4281.40-11.54,994-0.23%
2024/12/1620.279.979.276.5276.1010.94,9210.22%
2024/12/13286.753.385.8184.50-1.34,853-0.03%
2024/12/12690.309.289.4188.70-3.24,812-0.07%
2024/12/1117.289.6132.589.1090.10-15.34,750-0.32%
2024/12/1010.186.441087.3886.200.14,6810.00%
2024/12/096.387.536.586.7287.70-0.24,6860.00%
2024/12/06983.585.382.2182.503.74,6290.08%
2024/12/05886.518.186.1786.00-0.14,5970.00%
2024/12/044687.883487.6587.40124,5720.26%
2024/12/0339.386.063885.0087.501.34,5230.03%
2024/12/02383.70284.0583.2014,4530.02%
2024/11/291381.93982.1182.4044,4300.09%
2024/11/28479.72280.2079.2024,4130.05%
2024/11/271882.4911.182.4581.506.94,4010.16%
2024/11/26483.753.383.4683.700.74,3660.02%
2024/11/253483.483582.9484.30-14,351-0.02%
2024/11/22178.00477.5077.90-34,302-0.07%
2024/11/211275.781075.6375.4024,3000.05%
2024/11/2014.578.681676.7875.80-1.54,299-0.03%
2024/11/19579.88478.7879.7014,2970.02%
2024/11/181178.091077.1476.8014,3060.02%
2024/11/15180.10281.3580.10-14,311-0.02%
2024/11/14879.70780.1779.4014,3150.02%
2024/11/13780.81382.0080.0044,3090.09%
2024/11/127.383.21383.0681.504.34,3150.10%
2024/11/111684.9025.185.0584.60-9.14,318-0.21%
2024/11/08882.1515.583.2781.30-7.54,295-0.17%
2024/11/077.281.66682.0081.901.24,2770.03%
2024/11/06980.4710.280.6779.30-1.24,256-0.03%
2024/11/052282.2941.182.7981.60-19.14,230-0.45%
2024/11/0412.182.773183.3381.10-18.94,216-0.45%
2024/11/0123.188.1043.987.2987.90-20.84,171-0.50%
2024/10/3039.185.4350.185.0684.00-114,035-0.27%
2024/10/2937.283.0744.282.7284.20-73,949-0.18%
2024/10/281778.841979.5478.40-23,887-0.05%
2024/10/2510.583.19682.5781.604.53,8510.12%
2024/10/2431.286.3332.286.2884.00-13,826-0.03%
2024/10/231385.0116.584.3883.50-3.53,728-0.09%
2024/10/2217.288.4724.487.7385.70-7.23,707-0.20%
2024/10/2159.893.5841.793.4788.0018.13,6640.49%
2024/10/1880.787.1872.187.9789.208.63,4800.25%
2024/10/177.183.6324.183.5784.10-173,331-0.51%
2024/10/1691.284.67149.284.0884.40-583,297-1.76% 大賣/
2024/10/1531.584.4552.185.7282.80-20.63,196-0.64%
2024/10/1483.489.3892.588.3189.10-9.13,121-0.29%
2024/10/1112388.58125.288.8289.10-2.22,863-0.08% 大買/大賣/
2024/10/095185.1543.284.7684.807.82,5600.30%
2024/10/08114.684.6384.184.4983.1030.52,3861.28% 大買/
2024/10/0722282.94168.882.9182.9053.22,1562.47% 大買/大賣/
2024/10/04157.578.369478.7279.5063.51,7733.58% 大買/
2024/10/01118.474.226073.6575.0058.41,4973.90% 大買/
2024/09/30769.19467.1368.2031,2950.23%
2024/09/2600.000.466.8067.30-0.41,290-0.03%
2024/09/25268.45268.5068.5001,3340.00%
2024/09/241.367.081.367.1467.6001,3280.00%
2024/09/231369.2119.569.7268.00-6.51,324-0.49%
2024/09/2042.568.2638.468.5768.104.21,3150.32%
2024/09/19363.07562.1464.30-21,229-0.16%
2024/09/18359.23359.4358.5001,2520.00%
2024/09/16259.50259.2058.7001,2950.00%
2024/09/11859.51559.7857.7031,3670.22%
2024/09/10263.20363.1061.60-11,360-0.07%
2024/09/05058.4900.0057.3001,3660.00%
2024/09/04159.8000.0058.0011,3970.07%
2024/09/0300.00162.6061.90-11,425-0.07%
2024/08/300.162.2000.0062.500.11,5820.00%
2024/08/2300.001.161.2363.80-1.11,796-0.06%
2024/08/221163.993.163.5163.007.91,8080.44%
2024/08/21164.122163.7563.50-201,849-1.08%
2024/08/20266.40366.7065.60-11,892-0.05%
2024/08/19264.90164.7065.4011,9570.05%
2024/08/16663.40263.3562.6042,0040.20%
2024/08/1522.560.916.259.8462.5016.42,0560.79%
2024/08/147.461.1513.161.3261.10-5.72,152-0.27%
2024/08/13157.601.260.0459.10-0.22,172-0.01%
2024/08/125.359.81560.3059.700.32,2440.01%
2024/08/09560.20658.6556.60-12,220-0.05%
2024/08/08356.502.356.3256.300.72,2120.03%
2024/08/070.355.9000.0055.900.32,2230.01%
2024/08/0600.00151.1050.90-12,227-0.04%
2024/08/050.255.803.157.1054.90-2.92,225-0.13%
2024/08/02263.703.262.4961.00-1.22,211-0.05%
2024/08/016.266.55866.4465.20-1.82,211-0.08%
2024/07/3100.005.165.2765.30-5.12,188-0.23%
2024/07/30559.40558.9659.4002,1710.00%
2024/07/29157.90157.3057.3002,1860.00%
2024/07/26358.97258.3059.3012,3010.04%
2024/07/231.162.4100.0060.601.12,3970.05%
2024/07/22161.700.261.6061.600.82,6950.03%
2024/07/19464.88964.5264.40-53,006-0.17%
2024/07/181265.94266.0065.80103,0970.32%
2024/07/17568.38268.1568.2033,1490.10%
2024/07/16568.16669.3368.00-13,173-0.03%
2024/07/15267.253.167.7468.00-1.13,206-0.03%
2024/07/121068.99969.5667.6013,2320.03%
2024/07/11463.882465.0666.00-203,267-0.61%
2024/07/10370.33370.1769.6003,2820.00%
2024/07/098.171.42473.2870.804.13,3090.12%
2024/07/089.674.35874.5871.301.63,3570.05%
2024/07/0513.173.971273.7573.201.13,4020.03%
2024/07/04170.90670.6370.40-53,535-0.14%
2024/07/03270.85170.8070.9013,7170.03%
2024/07/02472.18371.0071.0013,8140.03%
2024/07/0119.172.883073.1072.50-113,832-0.29%
2024/06/28168.50369.1069.20-23,933-0.05%
2024/06/27468.153.167.7067.600.94,0720.02%
2024/06/265.168.8514.169.6369.40-94,122-0.22%
2024/06/25665.30766.2066.50-14,281-0.02%
2024/06/2432.267.771267.4967.0020.24,3490.47%
2024/06/211364.285.564.3464.107.54,4420.17%
2024/06/205.167.291866.8366.80-12.94,452-0.29%
2024/06/19472.10271.3570.9024,4220.05%
2024/06/183.272.29272.4072.601.24,4390.03%
2024/06/173.272.3600.0071.503.24,5180.07%
2024/06/14672.60172.9072.0054,6490.11%
2024/06/135.274.33274.4574.103.24,6680.07%
2024/06/123.275.76674.9073.80-2.84,731-0.06%
2024/06/111281.0210.181.3477.301.94,7500.04%
2024/06/07881.402.281.5682.005.84,7860.12%
2024/06/0610.184.60883.7981.802.14,8270.04%
2024/06/0516.182.2616.283.2582.90-0.14,8040.00%
2024/06/04479.731179.8979.60-74,727-0.15%
2024/06/03577.842.477.3977.702.64,6810.06%
2024/05/3118.279.1419.379.8578.40-14,667-0.02%
2024/05/3012.577.611577.5578.00-2.54,589-0.05%
2024/05/292.274.213.374.5173.80-1.14,534-0.02%
2024/05/289.373.89973.9273.700.34,5250.01%
2024/05/2721.572.612072.5272.801.54,5130.03%
2024/05/248.171.979.171.8571.10-14,469-0.02%
2024/05/2318.776.36573.5673.4013.74,4260.31%
2024/05/222481.9725.581.2781.50-1.54,379-0.03%
2024/05/2113.480.8614.180.6779.10-0.74,548-0.01%
2024/05/206.384.27283.8083.104.34,5300.10%
2024/05/174.191.76791.6391.80-2.94,514-0.06%
2024/05/161892.641192.3293.9074,5260.15%
2024/05/15190.00690.8389.50-54,483-0.11%
2024/05/144.292.65692.7292.50-1.84,527-0.04%
2024/05/131293.551392.5593.90-14,722-0.02%
2024/05/101289.8500.0090.50124,7870.25%
2024/05/090.292.50491.0590.10-3.84,926-0.08%
2024/05/08391.27491.2092.90-14,969-0.02%
2024/05/06188.002.190.4190.50-1.15,000-0.02%
2024/05/035.290.070.193.0090.005.24,9960.10%
2024/05/022.291.051.191.0090.801.25,0000.02%
2024/04/3022.293.191892.5293.004.25,0060.08%
2024/04/2912.193.9619.593.5391.10-7.44,910-0.15%
2024/04/2665.196.435695.6692.809.14,8160.19%
2024/04/2547.894.405195.5696.90-3.24,515-0.07%
2024/04/241286.431486.7788.10-24,184-0.05%
2024/04/23876.346.374.2380.101.84,1600.04%
2024/04/22478.63377.0372.9014,2190.02%
2024/04/1914.379.147.178.5178.407.24,2010.17%
2024/04/18884.097.183.3783.2014,1650.02%
2024/04/1711.182.8014.183.1782.90-34,125-0.07%
2024/04/16376.474.277.1077.40-1.24,047-0.03%
2024/04/15280.755.280.9980.10-3.23,997-0.08%
2024/04/124.183.155.884.0782.50-1.73,963-0.04%
2024/04/1135.684.422982.1982.706.63,8870.17%
2024/04/103885.8229.183.5382.808.93,7860.24%
2024/04/0928.181.9820.383.8986.307.83,6090.22%
2024/04/0829.479.973179.7578.50-1.63,413-0.05%
2024/04/032580.442977.7678.10-43,298-0.12%
2024/04/022979.032879.3379.0013,2370.03%
2024/04/014475.973977.1977.2053,0780.16%
2024/03/292670.772870.9572.30-22,925-0.07%
2024/03/287372.6362.472.3471.0010.62,8530.37%
2024/03/278.368.71968.1267.80-0.72,647-0.03%
2024/03/2627.167.8931.168.3268.90-42,555-0.16%
2024/03/2513.562.54961.7064.804.52,4160.19%
2024/03/22359.80560.1260.30-22,358-0.08%
2024/03/21460.85460.3359.9002,3280.00%
2024/03/205460.644960.1659.2052,2980.22%
2024/03/198.161.00561.1861.703.12,2060.14%
2024/03/1800.00255.8057.20-22,065-0.10%
2024/03/159.153.7611.153.8152.00-22,031-0.10%
2024/03/148.153.226.152.6251.7021,9580.10%
2024/03/13662.60759.5157.10-11,909-0.05%
2024/03/12456.7310.461.1363.00-6.41,840-0.35%
2024/03/111764.8313.164.5757.303.91,7720.22%
2024/03/0800.00064.0063.6001,7520.00%
2024/03/0600.00171.1071.20-11,745-0.06%
2024/03/0400.00168.8070.20-11,729-0.06%
2024/03/0100.00066.0067.3001,7190.00%
2024/02/29163.4000.0064.6011,7120.06%
2024/02/27065.0000.0063.3001,7020.00%
2024/02/2600.001.262.8664.00-1.21,694-0.07%
2024/02/23166.302.465.5764.00-1.41,681-0.08%
2024/02/2250.270.585269.5968.70-1.81,637-0.11%
2024/02/211067.001167.9668.60-11,397-0.07%
2024/02/203457.1642.658.4962.40-8.61,339-0.64%
2024/02/191358.601859.1956.80-51,244-0.40%
2024/02/1611.250.64953.1954.502.21,1800.19%
2024/02/153749.394549.4549.55-81,117-0.72%
2024/02/059749.2182.149.1749.2014.91,0501.42%
2024/02/02944.981946.1848.40-10843-1.19%
2024/02/0133.545.0015.343.6844.0018.37552.42%
2024/01/31242.50744.5145.00-5607-0.82%
2024/01/30940.97841.2540.9515490.18%
2024/01/2900.00238.0039.80-2522-0.38%
2024/01/26336.670.237.1036.502.84910.57%
2024/01/25138.20637.2035.70-5478-1.04%
2024/01/24837.7900.0037.7084601.74%
2024/01/2300.00334.1335.05-3429-0.70%
2024/01/1900.00231.6531.65-2392-0.51%
2024/01/18331.451131.4431.45-8379-2.11%
2024/01/1746.332.292232.4031.4524.33676.60%
2024/01/16104.132.5811331.2733.10-8.9290-3.07% 大買/大賣/
2024/01/124127.243826.4827.4031462.05%
2024/01/11224.1500.0024.9521171.70%
2024/01/08123.90124.0023.6501010.00%
2023/12/2100.00121.8521.75-193-1.07%
2023/12/06123.80123.0022.950750.00%
2023/12/051424.141324.0923.701651.54%
2023/12/04322.97323.5022.500290.00%
2023/10/2300.00120.2520.25-119-5.10%
2023/09/1300.00220.7020.65-231-6.40%
2023/08/1700.000.120.7020.90-0.137-0.13%
2023/07/0600.00120.9020.70-156-1.78%
2023/06/281.120.4300.0020.601.1601.74%
2023/06/21020.751920.6520.70-1961-30.87%
2023/06/202021.75121.7521.75196230.30%
2023/06/1900.001022.1821.60-1064-15.46%
2023/06/161021.8000.0021.95106515.37%
2023/05/2500.00120.9520.90-182-1.21%
2023/04/1800.00120.6521.10-168-1.46%
2023/04/1400.00220.6520.50-267-2.96%
2023/04/13120.3000.0020.301681.46%
2023/04/12320.2500.0020.303694.30%
2023/04/1100.00220.4020.40-270-2.84%
2023/04/06220.8500.0020.702702.83%
2023/03/2300.00120.5020.30-165-1.52%
2023/03/22120.0000.0020.001641.55%
2022/12/08119.4500.0019.451214.64%
2022/11/2500.00319.7019.75-319-15.54%
2022/11/1600.00219.7519.70-222-8.78%
2022/09/2200.00121.1521.15-125-3.93%
2022/09/2100.00121.2521.25-125-3.92%
2022/08/1600.00621.7921.70-623-25.12%
2022/06/2800.00121.9522.00-1130-0.76%
2022/06/2200.00122.0522.05-1131-0.76%
2022/06/2000.00122.0021.95-1131-0.76%
2022/05/0300.00323.0822.90-3165-1.81%
2022/04/29322.5300.0022.5031631.83%
2022/04/2000.00122.3022.30-1154-0.65%
2022/04/1500.00123.1023.15-1151-0.66%
2022/04/13124.3000.0024.3011410.70%
2022/04/121227.331127.4027.0011090.91%
2022/03/21124.6000.0025.0011100.90%
2022/03/17125.0000.0025.0011080.92%
2022/03/08224.3500.0023.9021151.73%
2022/02/23126.4000.0026.5511120.89%
2022/02/17126.6000.0027.0011140.87%
2022/02/15127.102027.1827.25-19114-16.66%
2022/02/14327.6200.0027.5531112.69%
2022/02/112028.5500.0028.252011517.39%
2022/02/10128.0000.0028.4511050.95%
2022/01/06128.0000.0028.3511070.93%
2022/01/0400.00128.1028.90-1116-0.86%
2022/01/03229.9500.0027.7021331.49%
2021/12/1300.00126.6526.40-1186-0.54%
2021/12/10127.0000.0027.3011880.53%
2021/10/2900.00127.1027.60-1158-0.63%
2021/10/25127.7500.0027.0011550.64%
2021/10/1300.00428.5629.00-4143-2.79%
2021/10/08432.0400.0032.0541323.01%
2021/10/0700.00330.3330.30-3114-2.62%
2021/10/06228.9000.0029.302752.65%
2021/10/01126.50126.1525.200600.00%
2021/09/3000.00126.2026.50-160-1.66%
2021/09/29127.5500.0026.401591.67%
2021/09/28127.8000.0027.351571.75%
2021/06/3000.00224.7024.70-2114-1.74%
2021/06/1600.00125.9025.45-1119-0.84%
2021/06/11126.1000.0025.8511200.83%
2021/05/12226.4500.0026.6521901.05%
2021/04/2900.00331.9331.15-3180-1.66%
2021/04/2800.00132.3531.60-1180-0.55%
2021/04/26134.50334.1233.85-2180-1.11%
2021/04/23133.25334.1034.10-2175-1.14%
2021/04/22231.90231.8031.9001580.00%
2021/04/14129.0000.0029.9011560.64%
2021/04/1200.00129.8029.85-1157-0.63%
2021/04/08129.9000.0029.7511550.64%
2021/04/0700.00130.6030.30-1155-0.64%
2021/04/06731.36930.3430.60-2168-1.19%
2021/03/31130.6000.0030.6011730.58%
2021/03/30730.2100.0030.3571734.03%
2021/03/18133.7500.0033.7511920.52%
2021/03/12133.5000.0033.4011990.50%
2021/03/05235.50936.6435.00-7218-3.20%
2021/03/04434.6900.0034.7542021.97%
2021/02/26333.4200.0033.3531981.51%
2021/02/2500.00133.8533.80-1199-0.50%
2021/02/24133.8000.0032.8011980.50%
2021/02/2300.00135.2034.00-1199-0.50%
2021/02/22534.23534.2334.8501980.00%
2021/02/19330.85131.2531.7021821.09%
2021/01/1100.00229.1529.05-2270-0.74%
2020/12/29233.75233.3033.0503570.00%
2020/12/21233.0000.0033.6025290.38%
2020/12/18230.50230.6031.0005550.00%
2020/12/14129.1000.0029.0015830.17%
2020/12/10130.0500.0029.6016160.16%
2020/12/0800.00130.0530.30-1710-0.14%
2020/12/07129.70529.7429.40-4741-0.54%
2020/12/0400.00131.1530.75-1742-0.13%
2020/12/02130.10330.0530.30-2782-0.26%
2020/12/0100.00233.1032.50-2820-0.24%
2020/11/30335.1500.0035.0038160.37%
2020/11/2400.00134.8034.90-1822-0.12%
2020/11/20235.90335.5835.85-1825-0.12%
2020/11/19134.6000.0034.8018280.12%
2020/11/1700.00338.0038.00-3842-0.36%
2020/11/1300.00138.4038.40-1868-0.12%
2020/11/12339.30537.5339.30-2877-0.23%
2020/11/11239.7300.0037.3528790.23%
2020/11/10141.0000.0040.5018660.12%
2020/11/09143.5500.0042.9018610.12%
2020/10/2900.00342.6544.55-3842-0.36%
2020/10/27246.15145.0045.0518300.12%
2020/10/26145.00145.7545.0008210.00%
2020/10/22147.4000.0047.5018020.12%
2020/10/19249.10347.7349.10-1786-0.13%
2020/10/16448.1300.0047.7047730.52%
2020/10/14452.0800.0052.4047520.53%
2020/10/12753.61554.0652.4027430.27%
2020/10/0800.000.151.5051.90-0.1723-0.01%
2020/10/07251.901152.3852.30-9717-1.25%
2020/10/062152.36752.6052.10147071.98%
2020/10/05254.10254.8054.5006730.00%
2020/09/301455.411354.8953.0016530.15%
2020/09/29253.45453.1853.60-2605-0.33%
2020/09/285.152.35553.4051.000.15740.02%
2020/09/25250.1500.0049.7025380.37%
2020/09/242052.512053.0151.6005210.00%
2020/09/23151.30350.3351.90-2471-0.42%
2020/09/22847.24746.6047.2014360.23%
2020/09/21145.7500.0046.0014260.23%
2020/09/18149.90148.8049.3004100.00%
2020/09/17149.8500.0049.5514020.25%
2020/09/15551.25251.4049.9533850.78%
2020/09/1400.00247.3049.00-2361-0.55%
2020/09/11851.26651.5350.6023390.59%
2020/09/1000.00345.8347.85-3264-1.13%
2020/09/0800.00443.6942.50-4224-1.78%
2020/09/07943.36343.5542.8562112.84%
2020/09/042440.402440.8541.0001770.00%
2020/09/02136.5500.0036.7011270.79%
2020/08/2700.00135.5035.80-1116-0.86%
2020/08/26134.0000.0034.1511140.87%
2020/08/2500.00235.3035.35-2112-1.78%
2020/08/24338.1700.0036.7031062.83%
2020/08/21137.3000.0037.501901.11%
2020/08/201037.791037.5734.600830.00%
2020/08/18232.28233.2333.250560.00%
2020/08/17329.02229.4530.251472.12%
2020/08/11126.5000.0027.051382.61%
2020/07/0600.001025.1024.95-1050-19.80%
2020/06/1900.00524.0224.00-549-10.01%
2020/06/171024.5500.0024.65105019.70%
2020/06/1000.00124.9525.00-155-1.81%
2020/06/0900.00125.1025.20-157-1.74%
2020/05/27225.6000.0025.902553.58%
2020/05/25325.9000.0025.903535.61%
2020/05/15225.5000.0025.602494.04%
2020/04/2100.00124.9025.65-145-2.22%
2020/02/18124.55124.5524.700370.00%
2020/02/0700.00225.4525.50-237-5.29%
2019/12/2000.00427.0027.05-450-7.95%
2019/12/19427.181327.3027.20-950-17.86%
2019/12/181326.9200.0026.70134926.23%
2019/12/1300.001028.2527.75-1049-20.15%
2019/12/11426.5300.0026.504419.56%
2019/12/10625.9800.0025.6064114.42%
2019/12/0900.00225.3025.25-241-4.77%
2019/10/14227.6000.0025.952912.19%
2019/08/1300.00236.0034.45-2116-1.72%
2019/08/0100.00339.3239.30-3129-2.31%
2019/07/31140.1500.0039.9511310.76%
2019/07/30140.0000.0039.9011320.76%
2019/07/26140.6000.0040.6011340.74%
2019/07/25741.11540.5040.4021321.51%
2019/06/14139.3500.0039.2013530.28%
2019/06/1100.00540.1040.10-5362-1.38%
2019/05/29144.9000.0044.9013900.26%
2019/05/28545.1000.0045.4553821.31%
2019/05/2400.00645.5544.90-6380-1.58%
2019/05/23644.8200.0044.5563831.56%
2019/05/0200.00547.7547.30-5443-1.13%
2019/04/2600.00246.5546.45-2480-0.42%
2019/04/2400.00246.4546.45-2485-0.41%
2019/04/17349.5300.0049.4035020.60%
2019/04/1600.00249.7849.50-2502-0.40%
2019/04/15150.00150.2049.7005040.00%
2019/04/12249.25349.5849.00-1498-0.20%
2019/04/11649.99249.5549.5544940.81%
2019/04/1000.00550.9051.00-5483-1.03%
2019/04/09149.30549.0349.05-4477-0.84%
2019/04/08349.80150.2049.6524740.42%
2019/04/02149.9000.0049.4014670.21%
2019/04/0100.00150.5050.00-1461-0.22%
2019/03/291050.67450.6350.7064551.32%
2019/03/28148.9000.0048.7514460.22%
2019/03/27449.9500.0050.0044380.91%
2019/03/26151.30950.8350.50-8430-1.86%
2019/03/25951.01150.5051.7084171.92%
2019/03/22151.10150.4051.2004020.00%
2019/03/21449.44151.0049.0033770.79%
2019/03/1900.00344.2245.20-3326-0.92%
2019/03/1500.00142.9543.00-1310-0.32%
2019/03/14143.0000.0042.9513080.32%
2019/03/13144.0000.0043.3513020.33%
2019/03/12143.50443.7343.50-3295-1.01%
2019/03/11542.78143.8044.6042851.40%
2019/03/0600.00140.5040.50-1259-0.39%
2019/03/0400.00140.4040.90-1257-0.39%
2019/02/2700.00339.9739.95-3255-1.17%
2019/02/26240.4500.0040.3022540.79%
2019/02/21441.5500.0041.5042461.63%
2019/02/2000.00142.1542.15-1234-0.43%
2019/02/1400.00139.3039.20-1203-0.49%
2019/02/13139.0000.0039.3012010.50%
2019/02/1100.00238.9539.40-2192-1.04%
2019/01/2900.00340.1040.75-3186-1.61%
2019/01/28140.2000.0040.2011820.55%
2019/01/25141.0500.0040.8011770.56%
2019/01/2200.00342.2842.20-3156-1.92%
2019/01/21340.57240.8040.4511410.71%
黃志芳、李牮斯撰寫《變局中的抉擇》榮獲「113年度金書獎」UDN聯合新聞網－2024/10/17
中華民國對外貿易發展協會董事長黃志芳與李牮斯一起撰寫的《變局中的抉擇：大國博弈下CEO的必修課》榮獲得「113年度金書獎......詳全文
先寫遺囑太晦氣？ 律師：以愛保障家人UDN聯合新聞網－2024/07/21
「不寫遺囑，往生後財產分配容易發生衝突，預立遺囑反而是對家人最好的愛！」恩典法律事務所主持人蘇家宏20日舉行新書《此刻，就是立遺囑的最好時刻》發表會，他笑說，他母親在他高中就寫好遺囑了，提早規劃、避免...詳全文
〈房產〉全台預售屋交易發高燒 連兩月成交逾1.3萬件Anue鉅亨－2024/06/17
...詳全文
易發 相關文章
易發 相關影音