穎崴 (6515)-新光-台中券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1075
漲跌
▼20
漲幅
-1.83%
成交量
161張
產業
上市半導體類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2.1	1087.30	0	0.00	1075.00	2.1	615	0.34%
2024/12/19	0	1093.82	0	0.00	1095.00	0	624	0.01%
2024/12/18	0	1115.00	1	1119.90	1120.00	-1	630	-0.16%
2024/12/17	0.1	1119.02	1	1105.03	1100.00	-0.9	635	-0.14%
2024/12/16	2.1	1139.28	0.1	1105.00	1090.00	2.1	640	0.32%
2024/12/13	0.1	1127.06	0	0.00	1130.00	0.1	648	0.02%
2024/12/12	4.2	1128.40	1	1135.00	1120.00	3.2	650	0.49%
2024/12/11	3.2	1098.20	3	1110.00	1125.00	0.2	660	0.03%
2024/12/10	1.3	1116.21	1	1120.00	1115.00	0.3	661	0.05%
2024/12/09	15.2	1130.75	1.1	1110.49	1115.00	14.1	675	2.08%
2024/12/06	1	1190.22	2	1194.98	1195.00	-1	671	-0.15%
2024/12/05	1	1160.00	1	1185.00	1185.00	0	669	0.00%
2024/12/04	2	1157.50	0.1	1174.00	1175.00	2	663	0.29%
2024/12/03	2	1130.04	1	1149.88	1150.00	1	661	0.15%
2024/12/02	1	1135.04	11	1135.91	1145.00	-10	652	-1.53%
2024/11/29	10.1	1129.05	1	1160.61	1180.00	9.1	639	1.42%
2024/11/28	1.1	1136.31	0	0.00	1090.00	1.1	615	0.18%
2024/11/27	0.1	1198.88	3	1205.00	1170.00	-2.9	596	-0.49%
2024/11/26	0	1295.00	0	0.00	1280.00	0	590	0.00%
2024/11/25	0	1325.00	0	1340.00	1325.00	0	595	0.00%
2024/11/20	0	1300.00	0	1315.00	1285.00	0	630	0.00%
2024/11/19	0	1292.50	1	1300.00	1330.00	-1	629	-0.16%
2024/11/18	0	1273.33	0	0.00	1265.00	0	629	0.00%
2024/11/15	0	1325.00	10	1320.00	1325.00	-10	630	-1.59%
2024/11/14	0	0.00	0	1350.00	1330.00	0	634	0.00%
2024/11/13	4	1369.95	0	1360.00	1355.00	4	638	0.62%
2024/11/12	1	1409.95	1	1420.03	1395.00	0	642	0.00%
2024/11/11	0.1	1420.00	1	1405.30	1420.00	-0.9	643	-0.14%
2024/11/08	0	1370.00	1	1375.13	1395.00	-1	647	-0.16%
2024/11/06	1	1325.00	1	1380.00	1365.00	0	665	0.00%
2024/11/05	1	1310.70	1	1340.00	1325.00	0	665	0.01%
2024/11/04	1	1290.00	0.1	1305.00	1310.00	0.9	671	0.13%
2024/10/29	0	0.00	0	1265.00	1290.00	0	683	0.00%
2024/10/28	10	1304.95	0	1260.00	1250.00	10	681	1.47%
2024/10/25	0	1300.00	0	0.00	1320.00	0	681	0.00%
2024/10/24	0.1	1322.45	0.2	1315.00	1310.00	-0.1	688	-0.01%
2024/10/23	1	1340.00	2.3	1354.82	1345.00	-1.3	698	-0.18%
2024/10/22	1.3	1308.62	5	1285.14	1310.00	-3.8	681	-0.55%
2024/10/21	0.1	1249.91	1	1260.19	1270.00	-1	666	-0.15%
2024/10/18	2.1	1240.47	2	1247.50	1215.00	0.1	655	0.02%
2024/10/17	0	1210.00	0	1265.00	1250.00	0	653	0.00%
2024/10/16	1	1215.01	2	1232.50	1210.00	-1	645	-0.15%
2024/10/15	1	1240.20	3	1246.51	1255.00	-2	644	-0.31%
2024/10/14	2.1	1212.60	0	0.00	1220.00	2.1	638	0.33%
2024/10/11	2	1192.51	2	1205.00	1210.00	0	638	0.00%
2024/10/09	2.1	1179.63	0	0.00	1170.00	2.1	632	0.33%
2024/10/08	4.1	1257.59	3	1255.00	1230.00	1.1	611	0.18%
2024/10/07	1	1245.00	0	1286.97	1255.00	1	604	0.16%
2024/10/04	2.1	1210.98	0	1260.27	1245.00	2	600	0.34%
2024/10/01	1	1205.25	0.1	1220.00	1225.00	0.9	608	0.15%
2024/09/30	0.1	1253.99	0	0.00	1225.00	0.1	613	0.01%
2024/09/26	5	1261.00	5	1250.00	1245.00	0	619	0.00%
2024/09/25	1	1270.00	1	1275.00	1260.00	0	625	0.00%
2024/09/24	0.1	1258.51	0	0.00	1260.00	0.1	643	0.02%
2024/09/23	2	1300.13	1	1270.00	1280.00	1	649	0.16%
2024/09/20	1	1418.54	0	0.00	1330.00	1	655	0.15%
2024/09/19	0	1365.00	1	1370.00	1385.00	-1	653	-0.15%
2024/09/18	3	1416.57	3.1	1373.24	1380.00	-0.1	655	-0.02%
2024/09/16	1.1	1429.55	1	1440.00	1430.00	0.1	651	0.02%
2024/09/13	0	1319.09	0	0.00	1340.00	0	643	0.00%
2024/09/12	3	1303.55	3	1311.70	1315.00	0	652	0.00%
2024/09/11	2	1249.88	2	1240.35	1270.00	0	647	0.00%
2024/09/10	1	1235.00	1	1226.15	1230.00	0	643	-0.01%
2024/09/09	1	1175.00	1.1	1180.32	1225.00	-0.1	650	-0.02%
2024/09/05	1	1105.00	1	1105.00	1115.00	0	653	0.00%
2024/09/04	2	1109.98	2	1125.00	1105.00	0	653	0.00%
2024/09/03	0	0.00	1	1170.00	1160.00	-1	661	-0.15%
2024/09/02	0	1195.00	0	1185.00	1185.00	0	668	0.00%
2024/08/30	1	1169.73	1	1180.10	1180.00	0	675	0.00%
2024/08/29	0.1	1170.00	0	1185.00	1175.00	0.1	692	0.01%
2024/08/28	1	1144.26	1	1135.00	1130.00	0	699	0.00%
2024/08/27	4	1147.48	3	1150.00	1145.00	1	706	0.14%
2024/08/26	0	1186.43	1.1	1180.05	1150.00	-1.1	705	-0.16%
2024/08/23	0	0.00	0.1	1105.42	1105.00	-0.1	702	-0.02%
2024/08/22	3	1090.00	2	1090.00	1085.00	1	699	0.14%
2024/08/21	0	0.00	1	1050.00	1050.00	-1	699	-0.14%
2024/08/20	3	1055.00	4	1057.50	1050.00	-1	715	-0.14%
2024/08/16	6	1055.00	4	1048.75	1045.00	2	736	0.27%
2024/08/15	1	1030.15	1	1040.10	1045.00	0	740	0.00%
2024/08/14	4	1033.75	5	1042.00	1050.00	-1	734	-0.14%
2024/08/13	1	1000.00	0	0.00	1000.00	1	725	0.14%
2024/08/09	1	941.42	1	959.94	958.00	0	726	0.00%
2024/08/08	2	918.55	5	934.17	920.00	-3	722	-0.42%
2024/08/07	1	874.00	1.2	879.17	903.00	-0.2	711	-0.03%
2024/08/06	1.2	779.08	0	0.00	821.00	1.2	722	0.17%
2024/08/05	0.1	855.62	0	856.00	855.00	0	736	0.00%
2024/08/02	3	991.26	2	956.00	949.00	1	747	0.14%
2024/08/01	9	1039.44	10	1063.00	1030.00	-1	752	-0.13%
2024/07/31	5	1045.00	7	1054.29	1045.00	-2	768	-0.26%
2024/07/30	6	1043.33	6	1043.33	1050.00	0	782	0.00%
2024/07/26	10	1060.00	10	1035.00	1060.00	0	767	0.00%
2024/07/23	0	1030.00	2	1040.00	1040.00	-2	757	-0.26%
2024/07/22	0	953.50	0	0.00	947.00	0	765	0.00%
2024/07/19	10	993.10	10.1	979.06	979.00	0	763	-0.01%
2024/07/18	5	996.79	2	1002.50	993.00	3	761	0.39%
2024/07/17	1	1059.98	1	1035.00	1030.00	0	759	0.00%
2024/07/16	0	1025.00	0	0.00	1010.00	0	763	0.00%
2024/07/12	3	1026.67	3	1026.75	1025.00	0	788	0.00%
2024/07/11	1	1045.00	0	0.00	1045.00	1	804	0.12%
2024/07/10	2	1060.00	1	1070.00	1060.00	1	832	0.12%
2024/07/09	3	1080.03	4	1093.71	1070.00	-1	850	-0.12%
2024/07/08	2	1050.00	0	1070.00	1055.00	2	871	0.23%
2024/07/05	1.1	1109.03	2	1089.95	1095.00	-0.9	911	-0.10%
2024/07/04	6	1036.67	6	1041.66	1030.00	0	917	0.00%
2024/07/03	1	1035.00	1	1045.00	1030.00	0	941	0.00%
2024/07/02	3	1041.69	1	1065.00	1035.00	2	941	0.21%
2024/07/01	8	1078.70	9	1072.22	1085.00	-1	944	-0.10%
2024/06/28	4	1053.75	3	1053.33	1050.00	1	956	0.10%
2024/06/27	8	1055.00	9	1090.00	1065.00	-1	934	-0.11%
2024/06/26	5.1	1065.05	6	1070.83	1070.00	-1	922	-0.10%
2024/06/25	4	1008.50	3	1028.34	1025.00	1	910	0.11%
2024/06/24	5	1028.07	5	1032.00	1025.00	0	907	0.00%
2024/06/21	1	1010.00	0.1	1019.85	1020.00	0.9	901	0.10%
2024/06/20	2	1027.50	2	1044.93	1030.00	0	897	0.00%
2024/06/19	4.1	1040.06	4	1053.75	1040.00	0	901	0.01%
2024/06/18	1	997.00	1.1	1011.81	1025.00	-0.1	895	-0.01%
2024/06/17	1	996.97	1	1010.00	997.00	0	889	0.00%
2024/06/14	8.1	1020.50	8	1018.72	1010.00	0	887	0.01%
2024/06/13	13.1	985.99	13.1	972.27	993.00	0	873	0.00%
2024/06/12	0	900.00	0	0.00	903.00	0	854	0.00%
2024/06/07	9	902.00	10	897.20	902.00	-1	873	-0.11%
2024/06/06	6	889.00	6	901.67	876.00	0	869	0.00%
2024/06/05	2	872.50	1	871.00	871.00	1	873	0.11%
2024/06/04	14	906.14	14.1	920.93	899.00	-0.1	878	-0.01%
2024/06/03	2	880.00	3	889.35	898.00	-1	880	-0.11%
2024/05/31	3.1	872.67	2	852.02	852.00	1	873	0.12%
2024/05/30	1	875.00	1	893.00	886.00	0	866	0.00%
2024/05/29	7	898.42	10.1	902.63	900.00	-3.1	877	-0.35%
2024/05/28	3.1	883.46	1	888.00	881.00	2.1	888	0.23%
2024/05/27	5	893.80	4	880.00	878.00	1	883	0.11%
2024/05/24	0	0.00	1.1	914.00	905.00	-1.1	878	-0.13%
2024/05/23	3	891.00	2.2	906.09	880.00	0.8	862	0.09%
2024/05/22	4	898.75	8.1	900.26	892.00	-4.1	854	-0.48%
2024/05/21	0	0.00	0.1	879.00	872.00	-0.1	851	-0.01%
2024/05/20	0	0.00	1	862.00	862.00	-1	847	-0.12%
2024/05/16	1	867.02	0	0.00	857.00	1	874	0.12%
2024/05/14	1	832.00	1.1	846.11	847.00	-0.1	896	-0.01%
2024/05/13	0	845.00	0	849.00	844.00	0	890	0.00%
2024/05/10	1.1	847.76	0.1	871.00	844.00	1	891	0.11%
2024/05/09	2.1	861.98	1	858.97	848.00	1.1	882	0.12%
2024/05/08	1	892.00	2	895.04	900.00	-1	869	-0.12%
2024/05/07	3	878.53	1	867.00	868.00	2	874	0.23%
2024/05/06	0	850.00	1.1	872.77	883.00	-1.1	865	-0.12%
2024/05/03	2	849.50	1	833.44	840.00	1	856	0.11%
2024/05/02	0	0.00	2	825.50	840.00	-2	843	-0.24%
2024/04/30	0	0.00	0	833.00	837.00	0	844	0.00%
2024/04/29	0	0.00	0.1	843.00	838.00	-0.1	848	-0.01%
2024/04/26	3	843.68	5	849.63	843.00	-2	855	-0.24%
2024/04/25	1	816.00	0	0.00	814.00	1	850	0.12%
2024/04/24	0	820.00	5	812.00	820.00	-5	859	-0.58%
2024/04/23	5.2	776.23	1	779.89	775.00	4.1	862	0.48%
2024/04/22	2.2	808.05	2.1	794.90	790.00	0	860	0.00%
2024/04/19	2.1	817.25	3	825.98	820.00	-0.9	856	-0.11%
2024/04/18	3	816.49	0.1	837.30	819.00	3	849	0.35%
2024/04/17	1	826.00	1.2	831.82	844.00	-0.2	842	-0.02%
2024/04/16	1.1	808.62	0.2	817.94	814.00	0.9	833	0.11%
2024/04/15	2.1	890.28	1	896.05	885.00	1	818	0.13%
2024/04/12	7	917.99	8.3	920.70	931.00	-1.3	803	-0.16%
2024/04/11	1.1	901.24	1.3	898.64	904.00	-0.3	770	-0.03%
2024/04/10	5	824.00	7.2	814.50	826.00	-2.2	727	-0.30%
2024/04/09	3.3	804.76	5.8	807.23	816.00	-2.4	712	-0.34%
2024/04/08	0	776.00	0.1	770.39	774.00	-0.1	693	-0.01%
2024/04/03	4	771.01	4	773.75	771.00	0	695	0.00%
2024/04/02	13.1	759.42	19.4	752.17	766.00	-6.3	687	-0.92%
2024/04/01	3	725.00	3	730.00	722.00	0	678	0.00%
2024/03/29	1	716.00	1	719.00	719.00	0	690	0.00%
2024/03/28	2	712.00	2	716.05	708.00	0	699	0.00%
2024/03/27	1.4	706.13	1	714.00	714.00	0.4	698	0.05%
2024/03/26	3.1	722.53	0.1	733.50	709.00	3	696	0.44%
2024/03/25	0	737.00	0.1	735.00	735.00	-0.1	699	-0.01%
2024/03/22	1.3	726.65	1	733.01	735.00	0.3	704	0.04%
2024/03/21	3	747.00	3.1	748.52	749.00	-0.1	700	-0.01%
2024/03/20	0.1	731.00	0	0.00	726.00	0.1	702	0.02%
2024/03/19	1.1	739.17	0.2	743.80	742.00	0.9	724	0.12%
2024/03/18	0	0.00	4.2	717.84	740.00	-4.2	724	-0.58%
2024/03/15	2	710.52	2	715.50	712.00	0	738	0.00%
2024/03/14	0.1	696.79	0	0.00	696.00	0.1	768	0.01%
2024/03/13	4	713.23	5	720.22	705.00	-1	792	-0.13%
2024/03/12	2.2	706.49	1	706.00	700.00	1.2	779	0.16%
2024/03/11	5.6	711.30	4	718.25	699.00	1.6	776	0.20%
2024/03/08	2.2	746.88	0	731.50	731.00	2.2	769	0.29%
2024/03/07	5.4	775.65	7	791.14	767.00	-1.6	766	-0.21%
2024/03/06	2.4	770.09	2	770.00	770.00	0.4	755	0.05%
2024/03/05	4.2	784.27	1	789.00	784.00	3.2	769	0.42%
2024/03/04	7.5	798.87	4	795.99	782.00	3.5	794	0.44%
2024/03/01	6.2	788.82	7	794.45	795.00	-0.8	783	-0.10%
2024/02/29	1.1	765.31	1	772.00	767.00	0.1	768	0.01%
2024/02/27	3.1	770.77	2	778.00	765.00	1.1	784	0.13%
2024/02/26	0	774.00	0	0.00	775.00	0	791	0.00%
2024/02/23	0	772.00	2	780.00	770.00	-2	810	-0.24%
2024/02/22	3.1	770.44	2	787.00	764.00	1.1	819	0.14%
2024/02/21	0.1	779.73	5	774.60	771.00	-4.9	819	-0.60%
2024/02/20	4.1	771.30	0	0.00	767.00	4.1	844	0.49%
2024/02/19	4	789.26	1	789.55	790.00	3	837	0.36%
2024/02/16	3	822.66	1.1	833.53	815.00	1.9	830	0.23%
2024/02/15	0	831.17	12.5	801.67	843.00	-12.4	829	-1.50%
2024/02/05	2	767.53	1	769.00	768.00	1	812	0.13%
2024/02/02	3	781.67	3	784.67	779.00	0	812	0.00%
2024/02/01	8	779.87	4	778.00	773.00	4	816	0.49%
2024/01/31	7.1	796.38	1	809.23	793.00	6.1	811	0.75%
2024/01/30	5	805.22	9.1	803.38	816.00	-4.1	809	-0.50%
2024/01/29	5	781.17	6.2	775.55	785.00	-1.1	795	-0.14%
2024/01/26	9.2	777.99	8.1	783.76	775.00	1.1	794	0.14%
2024/01/25	1.1	761.81	1.1	772.51	761.00	0	783	0.00%
2024/01/24	2	781.50	2.2	786.76	777.00	-0.2	784	-0.03%
2024/01/23	2.1	780.10	2	788.00	780.00	0.1	788	0.02%
2024/01/22	2.1	773.43	4	784.73	780.00	-1.9	788	-0.25%
2024/01/19	5.1	748.59	6	758.67	765.00	-0.9	783	-0.11%
2024/01/18	2	754.49	1	754.00	745.00	1	778	0.13%
2024/01/17	1	767.99	2	769.00	765.00	-1	787	-0.13%
2024/01/16	0.1	742.85	1	760.00	747.00	-0.9	786	-0.11%
2024/01/15	2	744.01	1	745.00	746.00	1	782	0.13%
2024/01/12	4.1	768.96	1	756.00	757.00	3.1	776	0.40%
2024/01/11	7	784.57	3	793.96	783.00	4	770	0.52%
2024/01/10	0	793.00	3	791.66	797.00	-3	769	-0.39%
2024/01/09	3.1	770.46	3	775.00	762.00	0.1	764	0.02%
2024/01/08	1.1	795.32	1	802.00	790.00	0.1	755	0.01%
2024/01/05	1	792.00	1	789.14	789.00	0	762	0.00%
2024/01/04	2	796.98	2	795.71	785.00	0	762	0.00%
2024/01/03	3.2	804.20	1	800.29	800.00	2.2	765	0.28%
2024/01/02	2.1	822.19	1	845.00	821.00	1.1	765	0.14%
2023/12/29	2	817.50	5.3	822.37	839.00	-3.3	779	-0.42%
2023/12/28	1	811.00	1	823.00	810.00	0	779	0.00%
2023/12/27	2.1	819.42	2	829.00	815.00	0.1	781	0.01%
2023/12/26	6	818.82	6	815.67	823.00	0	778	0.00%
2023/12/25	1.1	797.52	0.1	790.00	786.00	1	775	0.12%
2023/12/22	1	816.01	0	818.00	810.00	1	770	0.12%
2023/12/21	1	825.93	0	830.00	819.00	1	771	0.13%
2023/12/20	4.2	832.58	7	826.71	837.00	-2.9	780	-0.37%
2023/12/19	3	815.00	3	814.35	815.00	0	786	0.00%
2023/12/18	4	810.00	4.1	818.17	810.00	-0.1	804	-0.02%
2023/12/15	5.2	815.21	4.3	837.06	814.00	0.9	839	0.11%
2023/12/14	5	866.18	6.4	867.35	842.00	-1.3	838	-0.16%
2023/12/13	4	838.74	4.1	844.82	839.00	-0.1	828	-0.01%
2023/12/12	4	845.07	6.3	857.51	845.00	-2.2	849	-0.26%
2023/12/11	10.1	837.45	14.3	835.84	837.00	-4.3	864	-0.49%
2023/12/08	8.1	788.14	11	784.01	798.00	-2.9	843	-0.35%
2023/12/07	1.1	742.49	3	746.01	749.00	-2	816	-0.24%
2023/12/06	5	754.41	5	755.61	754.00	0	819	0.00%
2023/12/05	8	737.48	8	739.87	742.00	0	821	0.00%
2023/12/04	4.1	753.72	3	748.34	744.00	1.1	830	0.13%
2023/12/01	2.4	771.58	2.2	772.31	781.00	0.2	847	0.03%
2023/11/30	7	772.42	7.1	767.62	775.00	-0.1	861	-0.01%
2023/11/29	6	752.16	6	753.67	756.00	0	847	0.00%
2023/11/28	0	0.00	2.1	702.98	701.00	-2.1	821	-0.26%
2023/11/27	2	696.48	0	696.75	690.00	2	819	0.24%
2023/11/24	4.1	725.95	2	738.44	714.00	2	821	0.25%
2023/11/22	4	750.00	6	755.51	766.00	-2	794	-0.25%
2023/11/21	3.1	743.58	3	748.99	747.00	0.1	781	0.01%
2023/11/20	1	746.00	2	731.50	722.00	-1	788	-0.13%
2023/11/17	3	731.66	4	728.50	733.00	-1	786	-0.13%
2023/11/16	0	681.20	2	705.05	704.00	-2	770	-0.26%
2023/11/15	3.1	679.35	1.1	679.55	672.00	2	767	0.26%
2023/11/14	3	689.67	3	687.33	686.00	0	770	0.00%
2023/11/13	3	669.33	6	672.83	675.00	-3	784	-0.38%
2023/11/10	0	0.00	1	653.00	652.00	-1	785	-0.13%
2023/11/09	2	660.49	1	663.00	659.00	1	789	0.13%
2023/11/08	1	675.84	0	0.00	668.00	1	786	0.13%
2023/11/07	1	645.20	2	666.50	678.00	-1	793	-0.12%
2023/11/06	1	674.00	1	675.97	674.00	0	801	0.00%
2023/11/03	2	661.00	2	675.00	660.00	0	812	0.00%
2023/11/02	4	666.50	6	665.50	669.00	-2	832	-0.24%
2023/11/01	2.1	631.14	3	636.00	634.00	-0.9	848	-0.11%
2023/10/31	4	656.25	3	670.33	635.00	1	870	0.11%
2023/10/30	0	0.00	0	662.00	663.00	0	879	0.00%
2023/10/27	0	0.00	0.1	661.00	643.00	-0.1	890	-0.01%
2023/10/26	1.1	667.33	1	661.00	666.00	0.1	908	0.01%
2023/10/25	6	679.83	7.1	686.85	673.00	-1.1	912	-0.12%
2023/10/24	2	639.52	4	645.53	658.00	-2	903	-0.22%
2023/10/23	1	627.00	1	632.00	632.00	0	921	0.00%
2023/10/20	0	614.00	0	0.00	626.00	0	950	0.00%
2023/10/19	0	0.00	0.1	626.67	621.00	-0.1	964	-0.01%
2023/10/18	1.1	625.14	0	0.00	634.00	1.1	977	0.11%
2023/10/17	1	621.00	3	624.67	618.00	-2	984	-0.20%
2023/10/16	5.1	628.73	4	627.25	627.00	1.1	995	0.11%
2023/10/13	7.3	658.64	3	662.00	647.00	4.3	1,005	0.43%
2023/10/12	0	0.00	1.1	681.45	675.00	-1.1	1,033	-0.11%
2023/10/11	2	682.00	1.1	701.50	670.00	0.9	1,076	0.08%
2023/10/06	1	693.00	0.1	697.00	692.00	0.9	1,115	0.08%
2023/10/05	5	709.39	5	703.40	699.00	0	1,127	0.00%
2023/10/04	2.1	682.00	3	686.33	689.00	-0.9	1,120	-0.08%
2023/10/03	0	0.00	0	675.25	684.00	0	1,128	0.00%
2023/10/02	1	681.00	5	686.00	680.00	-4	1,141	-0.35%
2023/09/28	4	670.76	12	676.08	678.00	-8	1,165	-0.69%
2023/09/27	1	651.07	0	0.00	661.00	1	1,195	0.08%
2023/09/26	7.1	656.72	0	0.00	655.00	7.1	1,251	0.57%
2023/09/25	5	674.20	3	666.33	666.00	2	1,293	0.15%
2023/09/22	12	667.83	13	677.62	676.00	-1	1,305	-0.08%
2023/09/21	8	674.00	8	666.88	669.00	0	1,308	0.00%
2023/09/20	16	686.75	17	684.41	684.00	-1	1,296	-0.08%
2023/09/19	2	654.00	1	640.00	640.00	1	1,270	0.08%
2023/09/18	3.2	655.59	2	654.50	644.00	1.2	1,268	0.09%
2023/09/15	6	683.67	4	678.01	678.00	2	1,262	0.16%
2023/09/14	5	681.59	4.2	689.03	682.00	0.8	1,249	0.07%
2023/09/13	1	637.00	6	642.18	652.00	-5	1,227	-0.41%
2023/09/12	0	611.00	1	621.00	613.00	-1	1,235	-0.08%
2023/09/11	5	623.00	2	622.53	613.00	3	1,283	0.23%
2023/09/08	6	638.18	4	649.75	632.00	2	1,304	0.15%
2023/09/07	1	644.00	1	660.00	644.00	0	1,318	0.00%
2023/09/06	4.1	661.37	4.3	664.28	666.00	-0.2	1,330	-0.02%
2023/09/05	3.1	640.74	5	639.47	639.00	-2	1,313	-0.15%
2023/09/04	1	582.14	2	587.59	611.00	-1	1,305	-0.08%
2023/09/01	0	594.13	0	0.00	589.00	0	1,338	0.00%
2023/08/31	2	598.00	1	605.00	599.00	1	1,353	0.07%
2023/08/30	2	609.53	2	616.00	602.00	0	1,365	0.00%
2023/08/29	0	0.00	0	605.00	605.00	0	1,385	0.00%
2023/08/28	1	590.00	0	602.00	599.00	1	1,401	0.07%
2023/08/25	1	605.98	1	608.00	602.00	0	1,429	0.00%
2023/08/24	2.1	618.63	4	624.25	616.00	-1.9	1,450	-0.13%
2023/08/23	1	592.51	1	595.00	601.00	0	1,478	0.00%
2023/08/22	7	602.86	5	603.20	596.00	2	1,506	0.13%
2023/08/21	2.1	593.58	2	603.00	598.00	0.1	1,534	0.00%
2023/08/18	1.1	606.91	1	612.00	595.00	0.1	1,529	0.00%
2023/08/17	6.2	613.00	5	610.46	606.00	1.1	1,528	0.07%
2023/08/16	2.1	578.69	2	583.03	587.00	0.1	1,519	0.00%
2023/08/15	1	584.08	0	0.00	583.00	1	1,528	0.07%
2023/08/14	0.1	594.97	0	591.00	586.00	0.1	1,543	0.01%
2023/08/11	0	607.66	0	0.00	603.00	0	1,556	0.00%
2023/08/10	4.1	614.37	4	602.50	599.00	0.1	1,556	0.01%
2023/08/09	1.1	630.39	1	634.49	638.00	0.1	1,552	0.00%
2023/08/08	5.3	663.98	8	650.53	647.00	-2.7	1,564	-0.17%
2023/08/07	8.1	675.92	7	678.00	674.00	1.1	1,553	0.07%
2023/08/04	4.2	700.02	3	708.20	689.00	1.1	1,543	0.07%
2023/08/02	1.1	737.87	1	731.00	720.00	0.1	1,538	0.01%
2023/08/01	10.1	762.84	5	752.00	756.00	5.1	1,537	0.33%
2023/07/31	5	807.20	2	839.70	782.00	3	1,552	0.19%
2023/07/28	3	807.04	11	812.09	816.00	-8	1,527	-0.52%
2023/07/27	11	804.91	1	795.33	800.00	10	1,519	0.66%
2023/07/26	3	825.59	2	804.50	801.00	1	1,513	0.07%
2023/07/25	6.1	847.85	11	847.64	840.00	-5	1,503	-0.33%
2023/07/24	5	825.60	3.1	826.32	822.00	1.9	1,486	0.13%
2023/07/21	3	792.41	3	805.67	817.00	0	1,486	0.00%
2023/07/20	2	821.49	3	819.00	813.00	-1	1,483	-0.07%
2023/07/19	3	845.00	8	842.37	829.00	-5	1,475	-0.34%
2023/07/18	8	828.75	11	840.37	821.00	-3	1,467	-0.21%
2023/07/17	16.1	839.69	6.2	881.68	825.00	9.8	1,456	0.68%
2023/07/14	5	898.41	8	892.57	903.00	-3	1,422	-0.21%
2023/07/13	9	852.55	9.1	857.19	854.00	-0.1	1,386	-0.01%
2023/07/12	2	828.81	2	819.00	797.00	0	1,358	0.00%
2023/07/11	2	833.37	2	830.50	821.00	0	1,356	0.00%
2023/07/10	3	837.08	3.1	851.58	842.00	0	1,373	0.00%
2023/07/07	5.2	843.11	2.1	846.82	824.00	3.1	1,385	0.22%
2023/07/06	5.2	886.36	4.3	894.58	865.00	0.9	1,395	0.06%
2023/07/05	4.3	907.85	8	915.14	912.00	-3.8	1,387	-0.27%
2023/07/04	12.3	880.08	7	890.66	908.00	5.2	1,381	0.38%
2023/07/03	5	838.20	8.2	817.24	848.00	-3.2	1,331	-0.24%
2023/06/30	3.1	778.43	3.1	784.29	778.00	0	1,294	0.00%
2023/06/29	4.1	760.52	3	766.67	761.00	1	1,283	0.08%
2023/06/28	0	746.00	1	755.00	743.00	-1	1,278	-0.08%
2023/06/27	1.2	748.37	7	746.01	744.00	-5.8	1,288	-0.45%
2023/06/26	0.1	765.02	0	0.00	759.00	0.1	1,294	0.01%
2023/06/21	3	767.35	2	771.02	770.00	1	1,342	0.07%
2023/06/20	7	789.86	5	789.40	775.00	2	1,358	0.15%
2023/06/19	8	786.29	10	801.90	796.00	-2	1,384	-0.14%
2023/06/16	10.1	787.32	3	786.67	785.00	7.1	1,408	0.51%
2023/06/15	11	816.91	9	823.12	804.00	2	1,421	0.14%
2023/06/14	10	811.00	6	804.67	803.00	4	1,396	0.29%
2023/06/13	3	846.67	4	850.27	835.00	-1	1,377	-0.07%
2023/06/12	9	858.55	7	842.69	830.00	2	1,361	0.15%
2023/06/09	0	0.00	3	838.29	835.00	-3	1,340	-0.23%
2023/06/08	5	819.79	1.5	813.75	802.00	3.5	1,340	0.26%
2023/06/07	2	833.01	2	851.00	846.00	0	1,332	0.00%
2023/06/06	2	807.12	2	816.56	828.00	0	1,310	0.00%
2023/06/05	1	797.04	1	802.00	816.00	0	1,307	0.00%
2023/06/02	2	827.48	4	816.77	799.00	-2	1,326	-0.15%
2023/06/01	1	799.00	1	803.00	807.00	0	1,330	0.00%
2023/05/31	15.5	807.70	12	808.09	796.00	3.5	1,338	0.26%
2023/05/30	5	816.14	6	813.80	809.00	-1	1,338	-0.07%
2023/05/29	4	841.20	10	846.50	830.00	-6	1,362	-0.44%
2023/05/26	10	816.50	3	823.49	838.00	7	1,371	0.51%
2023/05/25	2	733.50	10.5	736.21	762.00	-8.5	1,364	-0.62%
2023/05/24	2	680.56	1	684.30	693.00	1	1,346	0.07%
2023/05/23	7	695.57	6	692.35	691.00	1	1,365	0.07%
2023/05/22	10	702.59	7	694.57	687.00	3	1,363	0.22%
2023/05/19	2	707.00	3	716.67	720.00	-1	1,364	-0.07%
2023/05/18	4	702.25	2	698.97	698.00	2	1,372	0.14%
2023/05/17	2	680.00	4	690.50	692.00	-2	1,373	-0.15%
2023/05/16	4.1	668.90	4.1	666.57	662.00	0.1	1,378	0.00%
2023/05/15	2.1	676.20	0	677.33	661.00	2	1,376	0.15%
2023/05/12	4	689.09	4	668.87	688.00	0	1,381	0.00%
2023/05/11	3	643.02	3	642.32	643.00	0	1,387	0.00%
2023/05/10	0	625.94	0	0.00	631.00	0	1,408	0.00%
2023/05/09	2.2	648.94	3	641.35	637.00	-0.9	1,414	-0.06%
2023/05/08	1	664.96	1	649.00	656.00	0	1,397	0.00%
2023/05/05	3.3	681.28	2	664.50	659.00	1.3	1,390	0.10%
2023/05/04	0	710.00	0	0.00	710.00	0	1,365	0.00%
2023/05/02	0	0.00	0	735.33	723.00	0	1,371	0.00%
2023/04/28	3	721.95	3	715.37	713.00	0	1,383	0.00%
2023/04/27	1	679.00	2	708.60	712.00	-1	1,371	-0.08%
2023/04/26	0	655.42	3	670.88	681.00	-3	1,357	-0.22%
2023/04/25	6	683.12	6	671.00	673.00	0	1,348	0.00%
2023/04/24	2	691.54	2	696.50	701.00	0	1,351	0.00%
2023/04/21	1	706.06	0	0.00	705.00	1	1,349	0.07%
2023/04/20	2	722.99	1	732.00	714.00	1	1,355	0.07%
2023/04/19	4	733.50	3	728.01	728.00	1	1,358	0.07%
2023/04/18	2	733.50	2	734.50	724.00	0	1,355	0.00%
2023/04/17	1	732.00	1	749.66	723.00	0	1,352	0.00%
2023/04/14	2	717.00	2	712.00	714.00	0	1,338	0.00%
2023/04/13	2	720.40	1	710.16	710.00	1	1,338	0.08%
2023/04/12	11	779.72	10	784.46	754.00	1	1,312	0.07%
2023/04/11	2	759.50	3.1	761.01	768.00	-1.1	1,284	-0.08%
2023/04/10	14	740.78	18.1	744.38	735.00	-4	1,261	-0.32%
2023/04/07	2.1	668.15	1	673.00	713.00	1.1	1,244	0.09%
2023/04/06	4	717.01	4	709.50	723.00	0	1,212	0.00%
2023/03/31	14	723.71	13	727.77	719.00	1	1,210	0.08%
2023/03/30	8	735.37	9	738.89	729.00	-1	1,204	-0.08%
2023/03/29	12	733.08	12	735.08	734.00	0	1,197	0.00%
2023/03/28	11	737.09	12	739.25	743.00	-1	1,195	-0.08%
2023/03/27	15	748.59	12	746.67	751.00	3	1,180	0.26%
2023/03/24	4	752.78	5	754.40	746.00	-1	1,168	-0.08%
2023/03/23	3	707.67	5	702.15	710.00	-2	1,118	-0.18%
2023/03/22	7.1	695.07	6	695.19	689.00	1	1,104	0.09%
2023/03/21	6	673.48	6	672.15	684.00	0	1,074	0.00%
2023/03/20	15	637.48	14	645.22	651.00	1	1,040	0.10%
2023/03/17	2	610.96	8	607.91	616.00	-6	1,022	-0.59%
2023/03/16	15	577.00	15	575.00	572.00	0	1,015	0.00%
2023/03/15	8	590.88	7	582.17	582.00	1	1,027	0.10%
2023/03/14	2	579.00	2	578.00	575.00	0	1,027	0.00%
2023/03/13	7	594.43	4	593.00	589.00	3	1,036	0.29%
2023/03/10	3	604.67	0.1	607.67	606.00	2.9	1,041	0.28%
2023/03/09	9.1	620.55	17	620.59	622.00	-7.9	1,048	-0.76%
2023/03/08	12	605.58	9	609.00	608.00	3	1,051	0.29%
2023/03/07	7	603.04	2	605.46	603.00	5	1,058	0.47%
2023/03/06	2	633.00	1.1	646.82	639.00	0.9	1,042	0.09%
2023/03/03	1	618.00	2	622.48	612.00	-1	1,060	-0.09%
2023/03/02	6	617.90	5	607.83	602.00	1	1,049	0.10%
2023/03/01	6	624.31	6	616.34	607.00	0	1,025	0.00%
2023/02/24	6	601.88	5	602.59	598.00	1	984	0.10%
2023/02/23	2	532.12	4	553.03	568.00	-2	931	-0.21%
2023/02/22	6.1	525.01	3.1	519.72	517.00	3	912	0.33%
2023/02/21	1.1	551.18	1	556.98	568.00	0.1	892	0.02%
2023/02/20	0	543.00	0.2	545.00	550.00	-0.2	875	-0.02%
2023/02/17	2	543.90	2	546.50	539.00	0	882	0.01%
2023/02/16	0.2	545.00	0	537.00	548.00	0.2	873	0.02%
2023/02/15	6	535.16	6	526.50	527.00	0	864	0.00%
2023/02/14	2	537.50	2	525.00	525.00	0	845	0.00%
2023/02/13	1	529.02	0	0.00	529.00	1	831	0.12%
2023/02/10	5	539.00	5	541.39	535.00	0	840	0.00%
2023/02/09	2	536.50	5	540.60	539.00	-3	825	-0.36%
2023/02/08	4	521.49	12.1	505.70	526.00	-8	795	-1.01%
2023/02/07	7	478.14	9	470.06	478.50	-2	764	-0.26%
2023/02/06	2	447.75	0	0.00	443.00	2	745	0.27%
2023/02/03	3	459.83	2	466.25	459.00	1	741	0.13%
2023/02/02	1	460.50	1	459.00	460.50	0	735	0.00%
2023/02/01	1	448.50	1	451.50	452.00	0	733	0.00%
2023/01/31	1	454.51	1	458.00	454.50	0	730	0.00%
2023/01/30	3	461.50	5	461.30	461.50	-2	730	-0.27%
2023/01/17	2	431.00	4.1	430.21	431.00	-2.1	718	-0.29%
2023/01/16	2	426.00	2	426.50	425.50	0	719	0.00%
2023/01/13	3	429.83	1	422.50	422.00	2	727	0.28%
2023/01/12	5.1	435.85	5	439.28	436.00	0.1	724	0.01%
2023/01/11	2	424.25	2.1	424.24	427.50	-0.1	708	-0.01%
2023/01/10	3	425.34	2	432.25	423.00	1	706	0.14%
2023/01/09	0	420.00	1	419.50	419.50	-1	698	-0.14%
2023/01/06	0	413.00	0	0.00	414.50	0	690	0.00%
2023/01/05	2	411.01	1	420.00	409.50	1	692	0.15%
2023/01/04	2	412.00	2	416.00	412.00	0	691	0.00%
2023/01/03	6.1	410.14	6	420.83	410.00	0.1	696	0.01%
2022/12/30	1.1	417.56	2	404.00	418.00	-0.9	694	-0.13%
2022/12/29	1	400.00	1	395.00	400.00	0	697	0.00%
2022/12/28	5	403.30	5	402.90	398.50	0	699	0.00%
2022/12/27	2	414.00	3	416.33	414.50	-1	697	-0.14%
2022/12/26	3	408.67	2	409.75	412.50	1	692	0.14%
2022/12/23	2	398.75	2	402.25	404.00	0	689	0.00%
2022/12/22	1	415.50	1	410.50	410.00	0	683	0.00%
2022/12/21	1	412.00	2	412.50	412.00	-1	685	-0.15%
2022/12/20	0	0.00	1	412.00	408.00	-1	682	-0.15%
2022/12/19	3	428.83	3	431.67	426.50	0	678	0.00%
2022/12/16	2	434.00	2	436.50	431.00	0	675	0.00%
2022/12/15	1	443.50	1	445.56	443.00	0	669	0.00%
2022/12/14	2	452.23	3	460.33	449.50	-1	663	-0.15%
2022/12/13	6	461.67	3.1	464.52	455.00	2.9	653	0.45%
2022/12/12	2	477.00	2.2	478.43	473.00	-0.2	643	-0.03%
2022/12/09	6.2	474.89	8.1	476.70	469.50	-1.9	643	-0.30%
2022/12/08	5	484.30	4	482.25	486.50	1	646	0.16%
2022/12/07	5	478.50	4.2	482.40	470.50	0.8	631	0.13%
2022/12/06	3	483.67	3	486.33	485.00	0	621	0.00%
2022/12/05	6	484.07	13.1	479.77	481.00	-7	625	-1.12%
2022/12/02	4.1	472.52	4	459.29	475.00	0	617	0.01%
2022/12/01	2	454.23	3	454.33	449.50	-1	611	-0.16%
2022/11/30	6.1	441.51	5	446.30	440.50	1.1	599	0.18%
2022/11/29	5.1	433.35	5	436.48	437.50	0.1	598	0.01%
2022/11/28	5	429.30	5	427.40	430.00	0	592	0.00%
2022/11/25	10	425.80	12.1	408.32	426.00	-2.1	582	-0.36%
2022/11/24	3	388.50	4	392.13	389.00	-1	547	-0.18%
2022/11/23	1	377.98	1	379.50	378.00	0	542	0.00%
2022/11/22	6.1	370.75	5	365.40	371.00	1.1	539	0.21%
2022/11/21	0	0.00	1	361.00	359.50	-1	543	-0.18%
2022/11/18	2	349.50	2	360.96	350.00	0	559	-0.01%
2022/11/17	1	345.50	1	347.00	349.00	0	574	0.00%
2022/11/16	4	353.24	4.1	348.60	348.00	-0.1	582	-0.01%
2022/11/15	1	358.00	1	362.00	355.50	0	588	0.00%
2022/11/11	1.1	337.00	1	345.00	335.50	0.1	588	0.02%
2022/11/09	3	323.17	5	326.80	327.50	-2	578	-0.35%
2022/11/08	3.2	324.71	3	330.00	321.00	0.2	571	0.03%
2022/11/07	1	323.50	5	326.10	323.50	-4	557	-0.72%
2022/11/04	1	312.50	0	0.00	315.50	1	551	0.18%
2022/11/03	4	316.50	1	319.00	315.50	3	550	0.54%
2022/11/02	2	312.50	1	314.50	319.00	1	551	0.18%
2022/11/01	1	308.50	0	0.00	309.50	1	554	0.18%
2022/10/28	1	305.00	1	317.00	303.50	0	563	0.00%
2022/10/26	1	307.50	1	311.00	307.50	0	561	0.00%
2022/10/25	3	313.33	3	311.67	310.50	0	558	0.00%
2022/10/24	2	320.25	2	330.50	320.50	0	556	0.00%
2022/10/21	4	328.50	3	338.33	319.00	1	560	0.18%
2022/10/20	1	341.50	1	343.00	342.50	0	557	0.00%
2022/10/18	1	361.00	1	363.50	357.00	0	557	0.00%
2022/10/17	1	352.00	1	354.50	363.00	0	561	0.00%
2022/10/14	1	363.00	1	371.00	363.00	0	560	0.00%
2022/10/13	3	367.19	3	363.83	359.00	0	566	0.00%
2022/10/12	1	358.50	1	361.50	374.50	0	566	0.00%
2022/10/11	4	368.00	2	366.00	365.00	2	569	0.35%
2022/10/07	5	394.10	4	393.75	389.00	1	568	0.18%
2022/10/06	3	391.50	5	399.70	401.00	-2	559	-0.36%
2022/10/05	2	387.75	2	389.50	390.00	0	553	0.00%
2022/10/04	2	384.25	2	387.00	386.00	0	561	0.00%
2022/10/03	1	381.00	1	373.00	381.00	0	566	0.00%
2022/09/30	2	366.25	2	361.25	375.00	0	575	0.00%
2022/09/29	2	367.50	2	369.75	367.50	0	588	0.00%
2022/09/28	5	368.90	5	382.54	361.00	0	598	0.00%
2022/09/27	1	374.00	1	383.00	385.50	0	600	0.00%
2022/09/26	3	379.33	2	380.25	375.50	1	601	0.17%
2022/09/23	2	390.00	2	400.50	390.00	0	602	0.00%
2022/09/22	1	393.50	0	0.00	399.50	1	603	0.17%
2022/09/21	1	394.50	1	395.50	394.50	0	602	0.00%
2022/09/20	2	395.00	3	395.33	395.00	-1	605	-0.17%
2022/09/19	5	390.50	5	392.40	390.50	0	611	0.00%
2022/09/16	3	391.17	2	399.50	389.00	1	613	0.16%
2022/09/15	5	401.50	5	415.10	401.00	0	609	0.00%
2022/09/14	1	396.00	1	400.50	407.00	0	596	0.00%
2022/09/13	6	405.33	8	403.50	407.00	-2	598	-0.33%
2022/09/12	5	400.10	6	404.75	401.00	-1	604	-0.17%
2022/09/08	4	395.88	4	404.88	395.00	0	605	0.00%
2022/09/07	6	396.67	5	394.00	397.00	1	612	0.16%
2022/09/06	7	389.29	6	389.17	388.00	1	625	0.16%
2022/09/05	5	394.30	6	407.08	387.50	-1	634	-0.16%
2022/09/02	6	401.75	3	396.67	409.00	3	621	0.48%
2022/09/01	8	389.69	6	395.58	385.50	2	629	0.32%
2022/08/31	7	401.36	9.1	400.64	403.00	-2.1	646	-0.32%
2022/08/30	5	393.10	4	388.25	393.50	1	634	0.16%
2022/08/29	1	370.50	3	371.83	376.00	-2	629	-0.32%
2022/08/26	2	387.25	5	384.20	380.50	-3	625	-0.48%
2022/08/25	10	394.70	3.1	398.52	390.00	7	620	1.12%
2022/08/24	3	412.33	3	413.67	409.50	0	606	0.00%
2022/08/23	1	376.50	2	387.26	406.00	-1	596	-0.17%
2022/08/22	2.1	390.52	1	410.00	387.00	1.1	587	0.19%
2022/08/19	5	400.00	6	397.58	400.00	-1	574	-0.17%
2022/08/18	5	378.00	2	372.75	384.50	3	554	0.54%
2022/08/17	3	375.17	1	375.50	374.50	2	552	0.36%
2022/08/16	5	380.20	5	392.30	378.00	0	552	0.00%
2022/08/15	0	0.00	1	381.50	384.00	-1	549	-0.18%
2022/08/12	3	373.50	3	378.83	373.50	0	553	0.00%
2022/08/11	2	376.75	2	387.75	374.00	0	553	0.00%
2022/08/10	2	381.50	1	384.50	378.50	1	553	0.18%
2022/08/09	1	384.00	1.2	387.20	387.50	-0.2	555	-0.04%
2022/08/08	1	399.50	0	0.00	394.00	1	568	0.18%
2022/08/05	0	0.00	1	400.50	403.00	-1	574	-0.17%
2022/08/04	2	387.75	2	391.00	390.00	0	569	0.00%
2022/08/03	4	390.50	4	388.63	390.50	0	565	0.00%
2022/08/02	3	383.17	3	386.17	387.50	0	564	0.00%
2022/08/01	1	389.00	1	387.00	389.00	0	562	0.00%
2022/07/29	2	387.75	2	394.50	387.00	0	562	0.00%
2022/07/28	5	391.00	4	396.50	389.00	1	561	0.18%
2022/07/27	3	384.17	3	382.17	388.00	0	550	0.00%
2022/07/26	2	376.75	2	379.00	378.00	0	544	0.00%
2022/07/22	2.2	379.57	2	383.25	378.00	0.2	543	0.04%
2022/07/21	2	375.75	2	374.25	380.00	0	543	0.00%
2022/07/20	2	365.00	2	367.25	365.00	0	539	0.00%
2022/07/19	2	351.75	2	352.00	354.50	0	534	0.00%
2022/07/18	4	350.88	4	348.75	352.50	0	537	0.00%
2022/07/15	3	331.50	4	331.75	338.00	-1	536	-0.19%
2022/07/14	0	0.00	1	318.00	320.00	-1	533	-0.19%
2022/07/13	1	311.00	1	320.00	311.00	0	533	0.00%
2022/07/12	6	315.92	5	322.00	311.50	1	532	0.19%
2022/07/11	4	343.38	3	339.83	340.50	1	523	0.19%
2022/07/08	4	345.00	4	356.25	340.00	0	519	0.00%
2022/07/07	4	344.00	4	347.75	341.50	0	512	0.00%
2022/07/05	2	372.00	2	366.00	372.00	0	495	0.00%
2022/07/01	1	355.00	1	345.00	334.50	0	497	0.00%
2022/06/28	0	0.00	0	382.50	381.00	0	510	0.00%
2022/06/27	2	396.00	2	398.50	396.00	0	516	0.00%
2022/06/23	2	376.00	2	376.00	376.00	0	522	0.00%
2022/06/22	1	385.00	1	372.08	371.50	0	535	0.00%
2022/06/21	2	386.00	2	380.75	393.00	0	539	0.00%
2022/06/20	1	385.00	1	409.50	378.00	0	548	0.00%
2022/06/17	1	404.50	1	420.00	404.50	0	546	0.00%
2022/06/16	2	438.50	2	441.00	423.00	0	550	0.00%
2022/06/15	4	442.04	5	453.20	442.00	-1	566	-0.17%
2022/06/14	3	422.17	3	420.33	426.50	0	579	0.00%
2022/06/13	1	422.00	1	415.01	414.00	0	573	0.00%
2022/06/10	2.1	452.75	1	439.50	446.00	1.1	570	0.19%
2022/06/09	7	445.00	7	447.00	450.00	0	555	0.00%
2022/06/08	0	0.00	0	410.00	414.50	0	546	0.00%
2022/06/07	0	410.00	0	0.00	412.00	0	556	0.00%
2022/06/06	1	407.00	1	401.50	405.00	0	556	0.00%
2022/06/02	1	415.50	1	409.50	409.50	0	567	0.00%
2022/06/01	1	399.50	2	401.25	401.00	-1	573	-0.17%
2022/05/31	1	395.50	0	379.50	396.00	1	587	0.17%
2022/05/30	0	0.00	4	372.50	373.00	-4	588	-0.68%
2022/05/25	0	0.00	1	355.00	356.00	-1	622	-0.16%
2022/05/24	8	356.50	4	352.00	351.00	4	644	0.62%
2022/05/23	1	363.00	0	0.00	363.00	1	659	0.15%
2022/05/19	0	0.00	0	357.00	360.50	0	653	0.00%
2022/05/18	4	363.50	4	364.88	362.00	0	657	0.00%
2022/05/17	2	372.00	2	375.50	370.50	0	656	0.00%
2022/05/12	0	0.00	5	335.00	334.00	-5	628	-0.80%
2022/05/11	0	0.00	0	331.00	326.00	0	625	0.00%
2022/05/10	5	331.60	0	0.00	332.50	5	624	0.80%
2022/04/29	0	356.50	1	358.00	349.50	-1	641	-0.15%
2022/04/27	2	336.50	2	340.00	347.00	0	638	0.00%
2022/04/25	1	348.00	1	350.00	351.50	0	636	0.00%
2022/04/21	1	385.50	0	0.00	382.50	1	636	0.16%
2022/04/20	8	365.00	9	365.06	372.00	-1	630	-0.16%
2022/04/19	1	365.00	0	0.00	365.00	1	627	0.16%
2022/04/15	2	365.00	0	0.00	365.00	2	624	0.32%
2022/04/12	1	392.50	0	0.00	382.50	1	635	0.16%
2022/04/07	7	410.00	7	408.00	403.00	0	651	0.00%
2022/04/06	6	423.08	6.1	418.51	422.50	-0.1	646	-0.01%
2022/04/01	1	437.00	1	444.50	437.50	0	654	0.00%
2022/03/31	0	0.00	1	454.50	445.00	-1	670	-0.15%
2022/03/30	7	458.43	7	463.79	463.00	0	675	0.00%
2022/03/29	1.1	459.24	10	448.30	456.00	-9	669	-1.34%
2022/03/28	10	449.90	0	0.00	442.00	10	667	1.50%
2022/03/25	1	438.00	1	441.50	438.00	0	659	0.00%
2022/03/18	6	442.50	8.1	443.82	443.50	-2.1	608	-0.35%
2022/03/17	3.1	425.73	15	421.77	433.00	-11.9	579	-2.06%
2022/03/16	10	391.50	0	0.00	395.00	10	543	1.84%
2022/03/14	0	408.50	0	0.00	399.00	0	542	0.00%
2022/03/11	2	403.37	2	393.50	393.50	0	539	0.00%
2022/03/10	1	392.50	2	390.50	383.50	-1	528	-0.19%
2022/03/09	1	377.50	0	0.00	366.00	1	526	0.19%
2022/03/08	1	366.00	0	0.00	362.50	1	530	0.19%
2022/03/07	0	376.50	0	380.50	376.50	0	533	0.00%
2022/03/04	1	404.50	1	414.50	408.50	0	530	0.00%
2022/03/03	1	395.26	0	393.00	391.50	1	512	0.19%
2022/03/01	0	0.00	1	369.00	370.00	-1	524	-0.19%
2022/02/25	2	363.82	1	368.00	366.00	1	533	0.19%
2022/02/24	1	411.00	1	396.00	400.00	0	508	0.00%
2022/02/23	1	397.50	0	0.00	422.00	1	491	0.20%
2022/02/21	1	402.00	1	401.00	398.00	0	479	0.00%
2022/02/18	0	0.00	0	399.00	400.50	0	482	-0.01%
2022/01/26	0	0.00	1	369.00	364.00	-1	566	-0.18%
2022/01/24	1	349.25	0	0.00	348.50	1	572	0.18%
2022/01/18	2	390.75	2	385.00	386.00	0	591	0.00%
2022/01/14	0	0.00	1	362.50	364.50	-1	610	-0.16%
2022/01/10	1	393.50	0	0.00	393.50	1	622	0.16%
2022/01/07	0	0.00	0.8	385.00	393.00	-0.8	624	-0.12%
2022/01/05	0	0.00	1	411.00	409.00	-1	617	-0.16%
2022/01/03	1	439.50	1	443.50	428.50	0	604	0.00%
2021/12/28	4.8	426.05	4	424.13	423.50	0.8	572	0.13%
2021/12/27	1	416.50	0	0.00	416.50	1	551	0.18%
2021/12/24	0	0.00	0	400.00	404.00	0	531	0.00%
2021/12/22	0	0.00	1	387.00	389.00	-1	515	-0.19%
2021/12/17	1	377.00	0	0.00	372.50	1	511	0.20%
2021/12/16	0	0.00	1	392.00	385.00	-1	508	-0.20%
2021/12/15	1	363.50	0	0.00	374.50	1	497	0.20%
2021/12/14	0	367.50	4	361.50	362.00	-4	493	-0.81%
2021/12/13	0	0.00	1	384.50	384.50	-1	482	-0.21%
2021/12/10	0	0.00	0.1	392.50	386.00	-0.1	478	-0.02%
2021/12/09	0	0.00	1	398.00	396.50	-1	471	-0.21%
2021/12/08	0	0.00	2	416.00	414.00	-2	462	-0.43%
2021/12/07	1	424.50	1	424.44	423.00	0	456	0.00%
2021/12/03	4	418.63	1	420.00	417.50	3	439	0.68%
2021/12/02	1	400.00	1	401.00	401.00	0	426	0.00%
2021/12/01	1	414.00	1	408.00	410.50	0	418	0.00%
2021/11/30	0	0.00	2	394.75	394.50	-2	400	-0.50%
2021/11/29	6	384.33	5	380.00	376.00	1	386	0.26%
2021/11/26	6	401.75	6.3	395.34	387.50	-0.3	379	-0.09%
2021/11/25	7	406.11	8	405.88	407.00	-1	368	-0.26%
2021/11/24	0	0.00	1	390.50	390.00	-1	341	-0.29%
2021/11/23	0	0.00	1	369.00	366.00	-1	325	-0.31%
2021/11/22	1	363.00	0	0.00	362.50	1	321	0.31%
2021/11/17	1	387.50	0	0.00	388.50	1	305	0.33%
2021/11/16	1	390.00	2.4	386.73	382.50	-1.4	298	-0.48%
2021/11/15	1.3	369.98	4.1	366.17	369.50	-2.8	270	-1.03%
2021/11/12	3.2	385.69	2	368.00	369.00	1.2	264	0.45%
2021/11/11	9	358.22	9	357.67	366.50	0	245	0.00%
2021/11/09	9	354.78	8	335.44	342.00	1	223	0.45%
2021/11/08	6	335.67	5	339.60	346.50	1	208	0.48%
2021/11/05	2	317.00	1	315.50	315.00	1	197	0.51%
2021/11/04	5	319.80	5	318.00	314.00	0	197	0.00%
2021/11/03	4	312.25	8	311.69	314.50	-4	194	-2.06%
2021/11/02	5	316.00	7	305.36	299.00	-2	188	-1.06%
2021/11/01	7	330.79	6	326.17	329.50	1	177	0.56%
2021/10/29	6	336.33	6	331.67	331.50	0	170	0.00%
2021/10/28	3	324.00	3	328.00	326.50	0	159	0.00%
2021/10/27	2	333.75	1	332.50	333.50	1	156	0.64%
2021/10/26	3	338.00	6	330.00	326.00	-3	152	-1.97%
2021/10/25	3	320.67	4	328.75	331.00	-1	139	-0.72%
2021/10/22	0	0.00	1	310.00	308.50	-1	120	-0.83%
2021/10/21	5	305.00	0	0.00	307.50	5	113	4.40%
2021/10/20	20	302.83	16	302.13	300.00	4	107	3.74%
2021/10/19	16	290.63	16	287.09	287.50	0	100	0.00%
2021/10/18	15	290.20	16	286.53	291.00	-1	97	-1.02%
2021/10/14	8	283.56	10	281.45	284.50	-2	88	-2.26%
2021/10/13	1	274.50	7	267.79	270.00	-6	82	-7.26%
2021/10/12	1	245.00	1	250.50	251.00	0	77	0.00%
2021/10/07	8	250.38	9	244.11	248.00	-1	77	-1.30%
2021/10/04	0	0.00	0	246.00	236.50	0	76	-0.05%
2021/10/01	17	246.71	18	242.20	240.50	-1	76	-1.34%
2021/09/30	0.1	260.00	1	259.00	258.00	-0.9	78	-1.20%
2021/09/27	7	276.14	0	0.00	268.00	7	76	9.14%
2021/09/24	1	270.51	7	273.00	268.00	-6	76	-7.86%
2021/09/22	1	240.00	0	0.00	240.00	1	70	1.42%
2021/09/16	2	236.50	0	0.00	237.50	2	71	2.81%
2021/09/08	2	240.00	0	0.00	239.50	2	76	2.62%
2021/08/24	0	0.00	0	245.88	240.50	0	81	-0.04%
2021/08/23	0	240.00	0	0.00	243.00	0	82	0.04%
2021/08/19	0	0.00	1.3	238.00	234.00	-1.3	84	-1.54%
2021/08/17	0.2	243.26	0	0.00	240.00	0.2	86	0.17%
2021/08/10	0.2	268.50	0	0.00	260.00	0.2	91	0.16%
2021/08/02	0.3	285.00	0	0.00	282.00	0.3	104	0.29%
2021/07/30	2	294.25	0	0.00	288.50	2	106	1.88%
2021/07/27	0.7	298.71	2	299.98	290.00	-1.3	106	-1.23%
2021/07/26	1	309.55	0	312.50	306.00	1	107	0.93%
2021/07/23	1	290.00	0	287.50	296.00	1	104	0.94%
2021/07/20	0	0.00	1	265.50	265.50	-1	99	-1.01%
2021/07/13	0	0.00	1	271.50	267.00	-1	101	-0.99%
2021/07/09	1	270.00	0	0.00	268.00	1	100	0.99%
2021/07/05	0	263.50	0	0.00	262.00	0	105	0.03%
2021/06/24	1	270.04	0	0.00	273.00	1	114	0.89%
2021/06/16	1.1	287.09	0	0.00	280.00	1.1	115	0.93%
2021/06/15	0	0.00	1	285.00	284.50	-1	115	-0.86%
2021/06/11	2	290.50	0	0.00	291.00	2	117	1.70%
2021/06/10	1	280.00	0	0.00	282.00	1	119	0.84%
2021/06/04	0	0.00	1	269.50	270.00	-1	125	-0.80%
2021/06/02	1	262.50	0	0.00	265.50	1	129	0.77%
2021/05/28	0	0.00	0	272.00	266.00	0	136	0.00%
2021/05/27	0	0.00	1	283.00	270.00	-1	138	-0.72%
2021/05/26	0	293.00	0.6	290.00	282.50	-0.6	139	-0.45%
2021/05/25	1	260.00	0	0.00	274.00	1	138	0.72%
2021/05/14	0	0.00	4	252.88	245.50	-4	154	-2.60%
2021/05/13	4	244.88	0	0.00	251.50	4	159	2.51%
2021/05/12	0.7	249.00	0.3	260.00	252.00	0.4	164	0.22%
2021/05/03	0	0.00	2	366.00	351.50	-2	198	-1.01%
2021/04/28	0	0.00	0.1	375.00	371.50	-0.1	220	-0.04%
2021/04/26	0	372.00	0	0.00	370.50	0	244	0.01%
2021/04/23	0.4	373.58	0	0.00	370.50	0.4	249	0.14%
2021/04/21	1	377.00	0	0.00	379.00	1	251	0.40%
2021/04/16	0	0.00	0.3	379.00	376.00	-0.3	265	-0.10%
2021/04/14	0	0.00	1	371.50	372.00	-1	282	-0.35%
2021/04/12	1	399.00	1	391.50	387.50	0	283	0.00%
2021/04/09	0	398.33	0	0.00	395.50	0	285	0.01%
2021/04/08	0	400.00	0	0.00	400.00	0	285	0.00%
2021/04/07	0	398.00	1	385.00	400.00	-1	286	-0.34%
2021/04/06	0.1	383.67	0	0.00	383.50	0.1	286	0.02%
2021/04/01	0	0.00	0	383.00	382.50	0	288	0.00%
2021/03/30	0.1	385.50	0	0.00	384.00	0.1	294	0.03%
2021/03/29	0.1	387.00	0	0.00	380.00	0.1	298	0.02%
2021/03/26	0	0.00	0	376.00	373.50	0	297	0.00%
2021/03/25	0	373.50	0	0.00	374.00	0	297	0.00%
2021/03/24	1	375.50	0	0.00	375.00	1	300	0.33%
2021/03/23	0	380.00	1	380.00	379.00	-1	301	-0.33%
2021/03/19	1	383.00	0	0.00	383.00	1	303	0.33%
2021/03/18	1	384.00	0	0.00	381.50	1	304	0.33%
2021/03/12	0	374.50	0	0.00	372.00	0	305	0.01%
2021/03/09	0	0.00	6	372.92	373.00	-6	302	-1.98%
2021/03/05	0.2	385.00	0	0.00	381.00	0.2	302	0.05%
2021/03/04	0.2	396.29	0	0.00	390.50	0.2	300	0.06%
2021/02/24	0	410.04	0	0.00	411.00	0	309	0.01%
2021/02/23	1	413.50	0.6	413.45	413.00	0.4	307	0.13%
2021/02/22	0	419.25	0	0.00	419.00	0	307	0.01%
2021/02/05	0	407.03	0	0.00	403.00	0	296	0.01%
2021/02/04	0	0.00	0.1	417.00	417.00	-0.1	292	-0.02%
2021/02/03	0.1	401.00	0	402.00	397.00	0	289	0.01%
2021/02/02	0	409.48	0	0.00	408.00	0	285	0.02%
2021/02/01	0.7	408.93	0	0.00	410.50	0.7	284	0.25%
2021/01/29	1.2	425.30	0	0.00	417.50	1.2	282	0.43%
2021/01/28	0.2	447.67	2	446.25	437.00	-1.8	274	-0.64%
2021/01/26	0.1	472.00	0	0.00	472.00	0.1	262	0.04%
2021/01/25	1.2	477.83	10	476.25	477.50	-8.8	254	-3.46%