泰福-KY (6541)-新光-台中券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
62.0
漲跌
▲1.0
漲幅
+1.64%
成交量
102張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	62.20	0	0.00	62.00	1	207	0.48%
2024/12/16	0.2	62.00	0	0.00	61.00	0.2	207	0.10%
2024/12/13	0.3	63.80	0.1	63.60	63.10	0.2	204	0.11%
2024/12/06	2.1	69.95	0	0.00	69.50	2.1	206	1.00%
2024/12/05	0.1	72.20	0	0.00	71.60	0.1	200	0.03%
2024/12/04	0	73.00	2	72.00	72.30	-2	199	-0.98%
2024/12/03	0	0.00	8.1	72.90	73.60	-8.1	199	-4.04%
2024/12/02	2.1	71.91	9	72.43	72.00	-6.9	195	-3.54%
2024/11/29	7.1	71.20	5.4	71.79	72.30	1.7	194	0.86%
2024/11/27	0	68.00	0	0.00	67.60	0	202	0.01%
2024/11/26	1	69.40	1	70.20	70.30	0	198	0.00%
2024/11/25	0.1	69.43	1	70.30	70.30	-0.9	198	-0.47%
2024/11/22	2.1	68.30	0	0.00	68.10	2.1	193	1.11%
2024/11/21	1	69.56	2.1	70.34	69.80	-1.1	192	-0.55%
2024/11/20	0	67.30	3.2	63.14	68.20	-3.2	185	-1.70%
2024/11/19	0.1	62.30	0	0.00	62.00	0.1	178	0.03%
2024/11/18	0	0.00	1	63.10	63.50	-1	177	-0.56%
2024/11/12	3	62.30	0	0.00	62.30	3	177	1.69%
2024/11/11	1	61.70	0	0.00	62.20	1	176	0.57%
2024/11/07	0.1	62.50	0	0.00	62.50	0.1	174	0.03%
2024/11/01	0	0.00	1	61.00	62.10	-1	181	-0.55%
2024/10/29	0.2	63.50	0	0.00	62.90	0.2	182	0.11%
2024/10/23	0.1	65.80	0.6	66.20	66.50	-0.6	192	-0.29%
2024/10/22	0.1	67.08	0.3	67.00	67.00	-0.2	200	-0.10%
2024/10/17	0	0.00	0.1	67.00	67.60	-0.1	211	-0.05%
2024/10/15	0	0.00	0.2	65.40	65.80	-0.2	216	-0.07%
2024/10/11	0.1	64.50	0	0.00	63.70	0.1	227	0.03%
2024/10/07	1	65.70	0	0.00	65.20	1	259	0.39%
2024/10/01	0.5	69.40	0	0.00	68.80	0.5	335	0.14%
2024/09/27	0	0.00	0	70.00	69.50	0	343	-0.01%
2024/09/23	0	0.00	0.1	69.79	69.20	-0.1	358	-0.03%
2024/09/19	0	0.00	1	69.88	70.00	-1	364	-0.29%
2024/09/16	0	66.60	0	0.00	67.00	0	363	0.01%
2024/09/13	1.2	68.21	0	0.00	67.00	1.2	362	0.33%
2024/09/12	0	0.00	0.1	71.50	70.60	-0.1	357	-0.01%
2024/09/11	0.1	72.10	0	0.00	72.00	0.1	354	0.01%
2024/09/10	0	0.00	0.2	71.91	70.90	-0.2	351	-0.06%
2024/09/09	1	68.50	1	70.00	71.40	0	350	0.00%
2024/09/06	1	70.00	4	70.00	70.20	-3	348	-0.86%
2024/09/05	0.1	71.17	0	0.00	70.30	0.1	347	0.03%
2024/09/04	1.1	71.22	0.6	71.35	71.10	0.5	346	0.14%
2024/09/03	0.1	73.00	0.3	73.83	73.50	-0.2	339	-0.07%
2024/09/02	2.1	72.00	0.2	71.92	73.80	1.9	335	0.57%
2024/08/30	1.9	74.33	28.1	75.10	74.40	-26.2	329	-7.95%
2024/08/29	0	0.00	2	73.80	73.80	-2	301	-0.66%
2024/08/28	0	0.00	0.1	67.10	67.10	-0.1	301	-0.03%
2024/08/26	0	0.00	0.1	60.80	61.00	-0.1	302	-0.02%
2024/08/23	0.1	59.50	0	0.00	59.90	0.1	300	0.02%
2024/08/22	0.1	59.20	0.4	58.59	59.80	-0.4	298	-0.12%
2024/08/21	0.1	54.10	0.1	56.00	56.30	0	295	0.00%
2024/08/20	0.3	54.42	0	0.00	55.00	0.3	294	0.09%
2024/08/19	2	53.15	0	0.00	53.80	2	295	0.68%
2024/08/15	0.1	51.70	0	0.00	51.70	0.1	302	0.02%
2024/08/14	0	0.00	2.1	51.42	51.90	-2.1	315	-0.65%
2024/08/09	0	51.42	0.1	52.00	50.90	0	344	0.00%
2024/08/08	0.1	49.04	0	0.00	49.50	0.1	353	0.02%
2024/08/07	0	0.00	0.2	51.70	49.95	-0.2	356	-0.07%
2024/08/06	0	0.00	0.1	47.13	47.00	-0.1	358	-0.02%
2024/08/05	0.2	51.05	0.5	50.00	48.80	-0.4	355	-0.11%
2024/08/02	2	52.90	1	52.90	52.90	1	356	0.28%
2024/08/01	0.1	53.90	0	0.00	54.00	0.1	372	0.02%
2024/07/29	0	0.00	0.1	55.20	54.30	-0.1	393	-0.03%
2024/07/23	2.1	59.93	0	0.00	57.20	2.1	396	0.53%
2024/07/22	0.1	63.44	4	62.28	62.20	-3.9	393	-0.99%
2024/07/19	2.1	69.73	1.1	69.19	69.10	1	385	0.26%
2024/07/18	1	68.60	1.1	68.88	68.80	-0.1	384	-0.01%
2024/07/17	0	0.00	0.1	69.55	69.10	-0.1	395	-0.03%
2024/07/16	0	68.80	0	0.00	68.80	0	405	0.01%
2024/07/15	1.1	68.22	2.1	69.54	68.60	-1.1	407	-0.26%
2024/07/12	1.7	68.70	6.1	69.60	68.80	-4.4	405	-1.09%
2024/07/11	0	70.00	1.1	71.53	70.50	-1.1	402	-0.26%
2024/07/10	1.1	73.16	3	72.16	72.90	-1.9	402	-0.48%
2024/07/09	0.1	67.90	1.1	68.20	68.00	-1	392	-0.26%
2024/07/08	9.1	66.51	0	0.00	67.90	9.1	384	2.37%
2024/07/05	17.1	69.08	16.1	72.34	67.60	1	376	0.26%
2024/07/04	5	66.70	2	66.70	66.70	3	317	0.94%
2024/07/03	0	0.00	1	60.70	60.70	-1	313	-0.32%
2024/07/02	0.1	55.20	0	0.00	55.20	0.1	318	0.03%
2024/07/01	16.1	50.20	2	50.20	50.20	14.1	316	4.45%
2024/06/28	0	0.00	0.2	46.00	45.65	-0.2	317	-0.06%
2024/06/27	0.2	45.00	3.1	44.74	44.55	-2.9	319	-0.90%
2024/06/26	0	42.84	0.1	43.85	44.00	0	317	-0.01%
2024/06/25	0.1	42.00	0.1	42.37	42.10	0	317	-0.01%
2024/06/24	2.1	43.64	1.5	43.92	43.85	0.6	318	0.20%
2024/06/18	0	0.00	0	39.95	39.70	0	329	-0.01%
2024/06/17	0	0.00	6.3	41.05	40.40	-6.3	330	-1.92%
2024/06/14	0.1	41.05	0	0.00	41.05	0.1	331	0.02%
2024/06/12	0.1	41.40	0	0.00	41.85	0.1	350	0.01%
2024/06/07	0	0.00	0.1	41.00	42.35	-0.1	355	-0.02%
2024/06/06	0	0.00	0.2	41.37	40.70	-0.2	355	-0.06%
2024/06/04	0.1	40.95	1.1	41.08	41.05	-1	364	-0.27%
2024/05/29	0.1	38.35	0	0.00	38.35	0.1	382	0.03%
2024/05/22	0	0.00	0.1	40.10	39.00	-0.1	397	-0.03%
2024/05/21	0	0.00	0.2	38.33	39.55	-0.2	399	-0.04%
2024/05/20	1.1	35.58	11.1	35.81	36.95	-10	394	-2.54%
2024/05/17	1	38.60	1.9	38.60	38.60	-0.9	382	-0.23%
2024/05/16	0.1	42.93	0	0.00	42.85	0.1	372	0.02%
2024/05/15	0.1	41.25	36.7	40.87	42.80	-36.5	371	-9.83%
2024/05/14	1	42.05	0	0.00	42.20	1	361	0.28%
2024/05/10	0.2	43.03	1.2	43.59	43.00	-1	352	-0.28%
2024/05/09	0.7	43.31	0	0.00	43.00	0.7	351	0.19%
2024/05/07	2.1	43.06	2	42.95	43.05	0.1	349	0.02%
2024/05/06	0.1	45.05	0	0.00	44.70	0.1	335	0.02%
2024/05/03	1	45.90	0	0.00	45.60	1	329	0.30%
2024/05/02	0.1	46.20	0	0.00	45.55	0.1	335	0.01%
2024/04/29	0	47.45	0	0.00	47.25	0	330	0.01%
2024/04/25	0	0.00	1	47.85	47.50	-1	325	-0.31%
2024/04/24	3.1	47.19	1	47.30	47.20	2.1	326	0.66%
2024/04/23	0	0.00	3.2	48.00	47.95	-3.2	326	-0.98%
2024/04/22	2.1	44.85	3.1	44.83	45.35	-1	316	-0.31%
2024/04/19	0.1	46.36	0	46.50	46.10	0.1	305	0.03%
2024/04/18	0	0.00	0.1	47.50	47.20	-0.1	304	-0.04%
2024/04/17	0	0.00	1.5	47.76	47.80	-1.5	304	-0.49%
2024/04/16	1.1	47.16	0	0.00	46.00	1.1	302	0.38%
2024/04/15	4	48.11	0	0.00	47.85	4	299	1.33%
2024/04/12	0.1	48.52	3	48.60	48.25	-2.9	301	-0.96%
2024/04/11	2	48.63	0.1	48.50	48.65	1.9	302	0.63%
2024/04/10	1.1	49.13	0	0.00	49.00	1.1	301	0.36%
2024/04/09	9.2	50.27	1.5	50.40	49.90	7.7	297	2.57%
2024/04/08	0.3	49.95	3	50.10	49.85	-2.7	288	-0.94%
2024/04/03	1.1	49.54	1	49.85	49.90	0.1	283	0.04%
2024/04/02	0.2	48.90	0	0.00	49.80	0.2	282	0.08%
2024/04/01	0	0.00	1	49.45	49.25	-1	276	-0.36%
2024/03/29	0	0.00	1	48.70	48.70	-1	275	-0.36%
2024/03/28	1.6	48.28	0	0.00	48.10	1.6	279	0.57%
2024/03/27	0.2	48.31	0	0.00	48.55	0.2	311	0.07%
2024/03/25	0	0.00	0.3	49.50	49.40	-0.3	312	-0.10%
2024/03/22	0.1	48.90	0	0.00	49.15	0.1	313	0.02%
2024/03/21	3.3	49.64	3	49.53	49.35	0.3	314	0.09%
2024/03/15	0.2	49.92	5.2	49.74	50.10	-5	313	-1.59%
2024/03/13	2	56.30	0	0.00	55.50	2	312	0.64%
2024/03/11	0	0.00	0.4	56.85	56.70	-0.4	316	-0.14%
2024/03/08	0	0.00	2	57.50	56.50	-2	324	-0.62%
2024/03/07	4	58.71	0.3	58.40	59.00	3.7	327	1.12%
2024/03/06	1.3	59.66	6	59.63	59.90	-4.7	328	-1.44%
2024/03/04	0.1	62.30	0	0.00	60.50	0.1	333	0.03%
2024/02/26	2	63.80	0.4	63.50	64.30	1.6	391	0.40%
2024/02/23	1	62.20	0.2	62.00	62.50	0.8	423	0.19%
2024/02/22	0	0.00	4	63.30	61.80	-4	446	-0.90%
2024/02/21	0	0.00	1	63.30	62.70	-1	450	-0.22%
2024/02/19	0.1	63.86	0.1	64.50	63.30	0	457	-0.01%
2024/02/15	0.2	64.20	1	63.70	63.40	-0.8	480	-0.17%
2024/02/05	0	0.00	1.3	64.08	64.30	-1.3	478	-0.26%
2024/02/02	0	0.00	1.7	64.22	64.00	-1.7	487	-0.34%
2024/01/25	0.5	64.00	0	0.00	64.90	0.5	522	0.09%
2024/01/19	1	60.60	0	0.00	61.60	1	633	0.16%
2024/01/16	0	61.00	0	0.00	61.40	0	657	0.00%
2024/01/12	0.3	61.40	0	0.00	61.50	0.3	669	0.04%
2024/01/09	0	0.00	0.1	61.30	61.20	-0.1	676	-0.01%
2024/01/05	4.1	63.81	0	0.00	63.20	4.1	674	0.60%
2024/01/04	0.3	64.50	0	0.00	63.40	0.3	673	0.04%
2024/01/02	0.1	65.10	5	65.10	65.10	-5	677	-0.73%
2023/12/27	1	66.10	0	0.00	66.00	1	679	0.15%
2023/12/26	0	0.00	1	65.80	65.90	-1	684	-0.15%
2023/12/25	6	66.55	6.2	66.65	65.80	-0.2	707	-0.02%
2023/12/22	10.2	66.91	6	65.55	65.70	4.2	705	0.59%
2023/12/21	1	71.60	0	0.00	71.70	1	671	0.15%
2023/12/20	5	72.10	0	0.00	72.90	5	670	0.75%
2023/12/19	1	70.60	1	71.70	71.80	0	668	0.00%
2023/12/18	0	0.00	1	71.50	72.30	-1	669	-0.15%
2023/12/14	2	70.90	4	72.00	70.20	-2	681	-0.29%
2023/12/11	3.1	71.18	0	0.00	71.20	3.1	696	0.44%
2023/12/08	0	0.00	2.2	72.08	73.30	-2.2	686	-0.32%
2023/12/07	1	71.00	1	71.60	71.00	0	682	0.00%
2023/12/06	0	0.00	0	72.40	72.40	0	680	-0.01%
2023/12/05	1	73.80	2	72.90	73.60	-1	677	-0.15%
2023/12/04	2.3	71.75	2.1	72.79	72.00	0.2	667	0.04%
2023/12/01	1	71.00	0.1	72.14	70.80	0.9	659	0.13%
2023/11/30	1	70.80	1	71.60	71.20	0	653	0.00%
2023/11/29	3	72.43	4	71.80	71.30	-1	649	-0.15%
2023/11/28	0	0.00	1	71.30	71.30	-1	641	-0.16%
2023/11/27	7.1	71.75	5.1	70.62	69.80	2	636	0.32%
2023/11/24	3.4	71.15	0.2	72.01	70.50	3.2	628	0.51%
2023/11/22	6.1	70.17	3	71.80	69.20	3.1	583	0.53%
2023/11/21	4	69.62	8.5	70.03	71.00	-4.5	556	-0.80%
2023/11/17	3	63.00	2.3	62.93	62.80	0.7	535	0.13%
2023/11/16	0	0.00	0.4	62.60	63.00	-0.4	539	-0.07%
2023/11/15	3.4	61.83	2.1	62.36	61.90	1.3	539	0.25%
2023/11/14	2.1	60.78	5.2	61.85	60.80	-3.1	534	-0.58%
2023/11/13	0.2	65.88	0	0.00	65.50	0.2	514	0.03%
2023/11/10	4	66.62	1.1	69.07	65.60	2.9	520	0.56%
2023/11/09	8	67.90	1.6	67.89	67.30	6.4	515	1.24%
2023/11/08	4.1	69.72	3	70.03	69.40	1.1	511	0.21%
2023/11/07	2.1	71.86	1	70.00	70.00	1.1	507	0.21%
2023/11/06	1.6	70.94	1	70.00	69.90	0.6	502	0.12%
2023/11/03	1.2	69.77	1	70.73	69.70	0.2	494	0.03%
2023/11/02	1.5	69.90	1	70.80	69.70	0.5	490	0.10%
2023/11/01	3.2	72.03	3	74.82	69.70	0.1	479	0.02%
2023/10/31	2	72.89	0	0.00	72.50	2	451	0.45%
2023/10/30	2	75.70	0	0.00	75.00	2	420	0.48%
2023/10/27	1	68.80	5.3	73.61	74.50	-4.3	381	-1.13%
2023/10/26	0	0.00	0.6	66.77	67.80	-0.6	350	-0.18%
2023/10/25	1.2	67.07	2	68.20	66.30	-0.8	343	-0.23%
2023/10/24	4	68.18	4	68.68	66.20	0	331	0.01%
2023/10/23	4	66.45	4.7	67.04	66.60	-0.7	316	-0.21%
2023/10/20	0	60.90	0	0.00	61.10	0	303	0.02%
2023/10/19	0.1	61.01	0	0.00	60.90	0.1	300	0.02%
2023/10/18	0.1	61.50	0	0.00	60.70	0.1	294	0.02%
2023/10/16	1	62.40	1	63.40	62.40	0	285	0.00%
2023/10/13	1.1	62.84	0.1	64.85	62.70	1	284	0.35%
2023/10/11	0.1	63.00	0	0.00	62.10	0.1	278	0.02%
2023/10/05	0.2	63.73	0	0.00	63.40	0.2	272	0.06%
2023/10/04	0.3	63.80	0	0.00	63.60	0.3	271	0.11%
2023/10/03	0.1	63.80	0	0.00	63.80	0.1	269	0.04%
2023/10/02	0.1	65.30	0	0.00	65.00	0.1	265	0.05%
2023/09/28	2	67.84	1.2	69.11	65.40	0.9	259	0.34%
2023/09/27	0.1	63.07	0	0.00	63.00	0.1	231	0.03%
2023/09/25	0.1	62.70	0.1	64.80	64.30	0	228	0.00%
2023/09/22	2	62.80	0	0.00	62.40	2	226	0.88%
2023/09/21	0.1	64.00	1	63.69	62.70	-1	226	-0.44%
2023/09/20	6.1	65.76	0	0.00	65.30	6.1	222	2.73%
2023/09/19	5	68.14	4.2	68.35	67.20	0.8	216	0.36%
2023/09/18	0.1	64.30	0.1	66.30	64.30	0	206	0.00%
2023/09/15	1.1	62.97	0.2	64.23	66.20	0.9	195	0.46%
2023/09/13	0.2	60.20	0	0.00	60.00	0.2	181	0.11%
2023/09/08	1	60.70	0	60.20	60.20	1	195	0.51%
2023/09/07	0	60.90	0.1	60.32	60.00	-0.1	192	-0.05%
2023/09/06	2.1	61.49	0.3	61.00	61.00	1.8	190	0.92%
2023/09/05	0	0.00	0.1	62.70	61.80	-0.1	189	-0.03%
2023/09/04	1	63.00	0	0.00	63.00	1	187	0.53%
2023/08/31	0	0.00	0.1	61.40	62.20	-0.1	185	-0.03%
2023/08/30	0.1	61.60	0	0.00	61.20	0.1	184	0.04%
2023/08/28	0.1	62.90	0	0.00	60.20	0.1	181	0.07%
2023/08/25	0	0.00	0	64.00	64.30	0	173	-0.02%
2023/08/23	5	60.00	1.2	61.20	59.70	3.8	159	2.41%
2023/08/22	1	62.00	0.1	63.00	61.70	1	152	0.64%
2023/08/21	0	65.50	0	0.00	64.60	0	144	0.03%
2023/08/16	0	67.59	0.1	67.10	68.60	-0.1	135	-0.05%
2023/08/15	5	68.80	0.4	71.09	68.70	4.6	125	3.67%
2023/08/14	1	71.00	1.3	70.84	71.50	-0.3	119	-0.23%
2023/08/11	2.9	68.64	0	0.00	69.00	2.9	118	2.47%
2023/08/10	0.6	68.00	0.1	68.00	68.30	0.5	119	0.42%
2023/08/09	0.1	65.30	0	0.00	64.10	0.1	117	0.09%
2023/08/08	1.1	65.18	0	0.00	65.30	1.1	118	0.93%
2023/08/07	0.2	66.07	0	0.00	66.10	0.2	120	0.16%
2023/08/04	0.2	67.00	0	0.00	66.40	0.2	121	0.16%
2023/07/27	0	0.00	0.7	69.70	69.80	-0.7	132	-0.50%
2023/07/26	0	0.00	1	69.90	70.00	-1	136	-0.74%
2023/07/25	0	69.90	0	0.00	70.40	0	138	0.03%
2023/07/20	0	0.00	1	71.20	71.20	-1	162	-0.62%
2023/07/19	0.1	70.61	0.1	72.30	71.90	0	163	-0.01%
2023/07/18	0	0.00	0.2	71.10	69.90	-0.2	166	-0.12%
2023/07/17	0	0.00	0.2	70.30	70.30	-0.2	167	-0.12%
2023/07/14	0	0.00	0.5	69.90	69.70	-0.5	171	-0.29%
2023/07/13	0.2	69.96	0	0.00	70.00	0.2	173	0.13%
2023/07/10	0.3	73.93	0.1	73.81	73.80	0.2	176	0.09%
2023/07/07	1	74.80	0	0.00	74.50	1	176	0.57%
2023/07/05	1.1	76.88	0	0.00	76.50	1.1	178	0.62%
2023/07/04	0	0.00	0.1	79.77	77.10	-0.1	179	-0.04%
2023/07/03	0.1	75.10	0.1	75.80	75.60	0	181	0.00%
2023/06/30	0.1	75.10	0	0.00	75.10	0.1	188	0.03%
2023/06/29	0.1	75.11	1.2	75.31	75.00	-1	187	-0.54%
2023/06/28	0.1	74.79	0.4	75.60	74.20	-0.3	185	-0.18%
2023/06/27	0.1	76.00	0	0.00	74.70	0.1	185	0.07%
2023/06/26	0.1	78.28	0.4	76.91	76.70	-0.3	183	-0.15%
2023/06/21	0.4	78.70	0	78.70	78.20	0.3	185	0.18%
2023/06/20	0	0.00	0.1	78.00	77.70	-0.1	186	-0.03%
2023/06/19	0.4	77.17	0.1	77.20	76.30	0.3	187	0.17%
2023/06/16	0	75.80	0	0.00	74.40	0	188	0.02%
2023/06/15	0.1	76.68	0	0.00	75.60	0.1	170	0.05%
2023/06/14	0	0.00	0.1	78.70	78.30	-0.1	173	-0.03%
2023/06/13	0.1	78.75	0	0.00	79.00	0.1	179	0.05%
2023/06/12	0	0.00	0.1	79.80	79.90	-0.1	180	-0.03%
2023/06/07	0	79.50	0	0.00	80.00	0	229	0.02%
2023/06/06	0.1	80.00	0	0.00	79.90	0.1	272	0.05%
2023/06/05	0	0.00	1	80.00	80.00	-1	316	-0.32%
2023/06/02	0	78.10	0	0.00	79.40	0	359	0.01%
2023/05/31	0.1	79.40	0	0.00	79.40	0.1	574	0.01%
2023/05/30	0.1	79.70	0	0.00	79.60	0.1	581	0.01%
2023/05/26	0.1	80.70	1.1	80.21	80.00	-0.9	639	-0.15%
2023/05/23	0.1	81.00	1	82.40	81.50	-0.9	840	-0.11%
2023/05/22	0	81.00	0.3	81.09	80.70	-0.3	888	-0.03%
2023/05/19	0	0.00	0.1	82.00	82.10	-0.1	954	-0.01%
2023/05/18	0.1	80.68	1	82.00	81.20	-0.9	1,018	-0.09%
2023/05/17	1	82.00	1.1	84.78	83.20	-0.1	1,072	-0.01%
2023/05/16	0.2	79.56	36.9	79.11	79.00	-36.7	1,085	-3.38%
2023/05/15	1.2	83.40	12	81.00	80.70	-10.8	1,094	-0.99%
2023/05/12	2.3	84.96	11.1	85.14	85.00	-8.8	1,104	-0.79%
2023/05/11	4.6	86.51	3.9	87.68	86.70	0.7	1,119	0.06%
2023/05/10	1.3	84.57	2.4	84.99	85.40	-1.1	1,142	-0.09%
2023/05/09	0.2	82.43	1.1	83.00	82.00	-0.9	1,147	-0.07%
2023/05/08	2.3	79.27	2.8	79.70	81.80	-0.5	1,154	-0.05%
2023/05/05	0	78.10	2.3	78.11	78.20	-2.2	1,153	-0.19%
2023/05/04	0	78.80	2.3	78.79	78.80	-2.2	1,155	-0.19%
2023/05/03	0.4	77.40	4.3	77.51	77.50	-3.9	1,158	-0.34%
2023/05/02	2	75.63	5	76.90	77.60	-3	1,159	-0.25%
2023/04/28	0.1	75.94	1.1	76.38	76.00	-1	1,160	-0.09%
2023/04/27	4.2	75.31	4	75.54	75.40	0.3	1,159	0.02%
2023/04/26	62	76.25	28.5	75.04	74.80	33.5	1,154	2.91%
2023/04/25	0.1	76.02	0.1	76.30	75.90	0	1,144	0.00%
2023/04/24	0	76.90	0	0.00	77.00	0	1,148	0.00%
2023/04/21	0.3	77.10	15.5	78.09	77.80	-15.1	1,153	-1.31%
2023/04/20	0.3	80.50	0.5	80.28	79.60	-0.2	1,157	-0.02%
2023/04/19	4	81.03	2	81.39	80.80	2	1,162	0.17%
2023/04/18	0.9	80.13	0.5	80.41	80.50	0.4	1,164	0.04%
2023/04/17	1.2	79.08	1	79.87	79.90	0.3	1,167	0.02%
2023/04/14	3.3	78.60	2.9	78.77	78.70	0.4	1,168	0.03%
2023/04/13	5.6	78.95	3	79.30	78.60	2.6	1,178	0.22%
2023/04/12	1.7	79.33	3.1	79.44	79.30	-1.4	1,184	-0.12%
2023/04/11	4.5	79.39	4.7	79.78	79.10	-0.2	1,196	-0.01%
2023/04/10	2.3	80.10	0.5	81.06	80.00	1.8	1,202	0.15%
2023/04/07	0.2	80.12	0.2	80.83	80.50	0	1,208	0.00%
2023/04/06	1.1	79.88	3.1	80.73	80.00	-2	1,218	-0.16%
2023/03/31	16.4	81.19	1	88.30	80.60	15.4	1,246	1.24%
2023/03/30	1	89.48	1	89.70	89.50	0	1,268	0.00%
2023/03/29	0.9	88.67	0.1	88.40	89.50	0.9	1,281	0.07%
2023/03/28	1.5	88.00	0.2	89.65	87.00	1.3	1,313	0.10%
2023/03/27	2	91.21	0.3	91.58	91.50	1.6	1,389	0.12%
2023/03/24	4.8	94.89	4.6	93.50	94.10	0.2	1,438	0.01%
2023/03/23	3	86.11	1.1	87.93	89.70	1.9	1,482	0.13%
2023/03/22	0.2	84.40	0	0.00	84.00	0.2	1,516	0.01%
2023/03/21	1.9	80.70	1	82.70	82.10	0.9	1,520	0.06%
2023/03/20	2.4	80.12	1	84.00	83.00	1.4	1,531	0.09%
2023/03/17	13	76.03	3.5	78.21	80.00	9.5	1,538	0.62%
2023/03/16	3.1	86.54	17.8	87.13	82.40	-14.7	1,545	-0.95%
2023/03/15	19.3	89.68	6	91.10	91.50	13.3	1,550	0.86%
2023/03/14	6	90.95	2.3	91.14	91.00	3.7	1,575	0.24%
2023/03/13	0	100.50	0	0.00	100.50	0	1,614	0.00%
2023/03/01	6.1	36.92	1	36.70	37.20	5.1	1,645	0.31%
2023/02/24	4.1	37.38	17.1	37.09	37.75	-13.1	1,626	-0.80%
2023/02/23	9.1	37.68	56	37.58	37.40	-46.9	1,590	-2.95%
2023/02/22	27.3	38.22	20	37.69	38.25	7.3	1,554	0.47%
2023/02/21	28.2	37.25	7.1	37.59	37.45	21.1	1,521	1.39%
2023/02/20	48	37.06	15.3	37.22	38.35	32.7	1,481	2.21%
2023/02/17	2	39.30	3	39.30	39.30	-1	1,351	-0.07%
2023/02/16	1	43.65	0	0.00	43.65	1	1,381	0.07%
2023/02/15	4.2	48.40	23.1	48.82	48.50	-19	1,389	-1.36%
2023/02/14	15.1	48.71	23	48.11	48.50	-7.9	1,348	-0.59%
2023/02/13	10.1	46.34	18.3	47.05	48.00	-8.2	1,278	-0.64%
2023/02/10	5.3	43.77	11.4	43.97	43.75	-6	1,216	-0.50%
2023/02/09	7	46.18	11.2	46.15	45.80	-4.1	1,190	-0.35%
2023/02/08	6.8	43.22	9.2	44.45	46.35	-2.4	1,155	-0.21%
2023/02/07	19.3	42.18	2.1	42.38	42.70	17.2	1,113	1.55%
2023/02/06	4	39.64	3.4	41.15	42.35	0.6	1,082	0.05%
2023/02/03	1	37.60	2	38.60	38.50	-1	1,091	-0.09%
2023/02/02	4	37.90	4	38.25	38.35	0	1,079	0.00%
2023/02/01	0	0.00	0.3	38.00	37.35	-0.3	1,074	-0.03%
2023/01/31	3.3	37.99	0	0.00	37.85	3.3	1,068	0.31%
2023/01/30	4.2	41.36	6	39.63	39.20	-1.8	1,054	-0.17%
2023/01/17	1	37.60	38	37.89	37.85	-37	1,035	-3.57%
2023/01/13	0	0.00	7	36.51	36.60	-7	1,027	-0.68%
2023/01/12	5	36.97	0	0.00	36.65	5	1,031	0.48%
2023/01/11	3	36.73	5	37.20	36.80	-2	1,030	-0.19%
2023/01/10	2	36.50	0	0.00	36.35	2	1,027	0.19%
2023/01/09	6	36.37	0	38.70	36.35	6	1,032	0.58%
2023/01/05	2.1	36.05	1	36.20	35.55	1.1	1,042	0.11%
2023/01/04	2	35.70	0	0.00	36.00	2	1,044	0.19%
2023/01/03	1	35.20	1	35.20	35.60	0	1,052	0.00%
2022/12/30	11	35.35	0	0.00	35.10	11	1,051	1.05%
2022/12/29	6	35.48	2	35.43	35.40	4	1,050	0.38%
2022/12/28	1	36.60	0	0.00	35.70	1	1,051	0.10%
2022/12/27	0	0.00	1	37.35	37.00	-1	1,051	-0.10%
2022/12/26	15	36.79	0	0.00	36.60	15	1,053	1.42%
2022/12/22	0.3	35.80	5	36.30	36.00	-4.7	1,060	-0.45%
2022/12/21	5	36.22	1	36.00	36.00	4	1,062	0.38%
2022/12/20	2	37.03	0	0.00	36.05	2	1,066	0.19%
2022/12/19	0	0.00	1	37.95	37.45	-1	1,070	-0.09%
2022/12/16	1	37.25	1.1	38.19	37.40	-0.1	1,080	-0.01%
2022/12/15	1	37.71	0	0.00	37.45	1	1,096	0.09%
2022/12/14	6.2	37.20	7.1	36.98	38.10	-0.9	1,097	-0.09%
2022/12/13	3.1	40.98	1.1	42.11	40.05	2	1,074	0.19%
2022/12/12	2.1	39.61	3	39.80	39.55	-0.9	1,058	-0.09%
2022/12/09	6.1	41.03	0	41.60	40.75	6	1,142	0.53%
2022/12/08	2.2	40.64	1.1	42.77	41.50	1.1	1,126	0.10%
2022/12/07	0	0.00	13.5	38.12	39.20	-13.5	1,065	-1.27%
2022/12/06	5.5	36.97	4.1	37.00	35.65	1.4	1,034	0.14%
2022/12/05	2	34.15	3.2	36.92	37.45	-1.2	1,006	-0.12%
2022/12/01	0.1	33.98	0	0.00	34.05	0.1	984	0.01%
2022/11/30	1	33.50	0	0.00	33.85	1	991	0.10%
2022/11/29	1.5	33.27	3	33.17	33.20	-1.5	999	-0.15%
2022/11/28	0	33.75	4	33.45	34.10	-4	1,001	-0.40%
2022/11/25	5.1	35.15	0	0.00	34.50	5.1	1,010	0.51%
2022/11/24	4.2	35.91	4.1	36.75	37.15	0	1,023	0.00%
2022/11/23	2	33.30	14.3	32.25	35.05	-12.3	993	-1.24%
2022/11/22	12	31.58	1	31.90	31.90	11	985	1.12%
2022/11/21	1	31.00	10	30.70	30.70	-9	991	-0.91%
2022/11/18	10.1	31.11	2	31.00	31.00	8.1	1,040	0.78%
2022/11/17	3.1	30.97	0	0.00	31.00	3.1	1,058	0.29%
2022/11/16	16.2	30.76	0	0.00	30.65	16.2	1,070	1.51%
2022/11/15	10.1	31.86	3.1	31.48	31.55	7.1	1,072	0.66%
2022/11/14	0	0.00	1.3	31.93	32.00	-1.3	1,063	-0.12%
2022/11/11	0	29.50	11	29.27	29.10	-11	1,050	-1.05%
2022/11/10	4	29.40	0	0.00	29.40	4	1,055	0.38%
2022/11/09	4	28.99	0	0.00	29.05	4	1,082	0.37%
2022/11/08	0	29.70	1	29.35	28.70	-1	1,080	-0.09%
2022/11/07	4	29.25	1	29.90	29.10	3	1,079	0.28%
2022/11/04	1.1	29.17	2	29.78	29.80	-0.9	1,082	-0.09%
2022/11/03	5.2	29.20	1.1	29.10	29.90	4.2	1,083	0.39%
2022/11/02	5.1	29.03	2	29.19	29.10	3	1,080	0.28%
2022/11/01	5.4	29.11	2	28.33	29.55	3.4	1,074	0.31%
2022/10/28	0	0.00	13	32.70	32.70	-13	1,079	-1.20%
2022/10/27	1	36.30	0	0.00	36.30	1	1,209	0.09%
2022/10/25	2	40.30	1	40.55	40.30	1	1,306	0.08%
2022/10/24	0	0.00	1	42.70	41.90	-1	1,353	-0.07%
2022/10/20	1	42.70	0	0.00	42.95	1	1,430	0.07%
2022/10/19	1	44.70	0	0.00	44.00	1	1,511	0.07%
2022/10/17	1	43.50	0	0.00	44.65	1	1,614	0.06%
2022/10/14	7	45.26	4	45.61	45.40	3	1,636	0.18%
2022/10/13	1	44.90	2	43.45	43.55	-1	1,652	-0.06%
2022/10/12	2	46.60	0	46.95	46.60	2	1,661	0.12%
2022/10/11	2	47.20	86	46.95	46.55	-84	1,680	-5.00%
2022/10/07	2	49.05	3	49.58	49.05	-1	1,687	-0.06%
2022/10/06	3	49.27	0.2	49.45	49.25	2.8	1,700	0.16%
2022/10/05	5	50.16	2	49.80	49.55	3	1,708	0.18%
2022/10/04	3	50.17	0.3	49.91	50.10	2.8	1,729	0.16%
2022/10/03	0	0.00	0.1	50.00	49.90	-0.1	1,746	0.00%
2022/09/30	1	49.10	1	49.15	49.50	0	1,763	0.00%
2022/09/29	1.2	49.77	0	0.00	49.50	1.2	1,773	0.07%
2022/09/28	0	0.00	4.1	49.10	48.85	-4.1	1,791	-0.23%
2022/09/27	10	49.77	0	0.00	49.60	10	1,818	0.55%
2022/09/26	1.1	49.05	0.1	49.00	49.10	0.9	1,838	0.05%
2022/09/23	0.1	50.20	11	51.30	50.20	-10.9	1,895	-0.57%
2022/09/22	14	51.97	3	51.57	52.00	11	1,965	0.56%
2022/09/21	2	51.10	3	51.13	50.80	-1	2,039	-0.05%
2022/09/20	1	50.30	0	0.00	50.90	1	2,086	0.05%
2022/09/19	0	0.00	1	51.00	49.65	-1	2,127	-0.05%
2022/09/16	1	49.75	0	0.00	50.50	1	2,168	0.05%
2022/09/14	11	50.32	8	50.60	50.30	3	2,269	0.13%
2022/09/13	1.2	52.28	6.1	52.30	51.40	-4.9	2,370	-0.21%
2022/09/12	1.1	51.53	0	0.00	51.70	1.1	2,435	0.04%
2022/09/07	3	49.52	0	0.00	49.50	3	2,616	0.11%
2022/09/06	2	49.35	1.1	49.19	49.05	1	2,712	0.04%
2022/09/05	1	50.30	0	0.00	50.10	1	2,793	0.04%
2022/09/02	0	0.00	3	50.77	50.40	-3	2,808	-0.11%
2022/09/01	7.3	51.43	7	51.13	50.70	0.3	2,827	0.01%
2022/08/31	26.1	51.52	9	52.32	52.70	17.1	2,812	0.61%
2022/08/30	1	49.95	0	0.00	50.40	1	2,777	0.04%
2022/08/29	5	49.37	2	49.02	49.15	3	2,765	0.11%
2022/08/26	1	50.20	9	50.87	50.80	-8	2,761	-0.29%
2022/08/25	21.1	50.27	3.1	49.90	49.90	17.9	2,743	0.65%
2022/08/24	0.1	52.60	0	0.00	52.20	0.1	2,691	0.00%
2022/08/23	0.1	51.20	2	51.20	51.70	-2	2,674	-0.07%
2022/08/22	51.1	52.21	2	52.10	52.00	49	2,662	1.84%
2022/08/19	10	51.17	4	51.03	50.90	6	2,654	0.22%
2022/08/18	19	51.57	13	51.92	51.40	6	2,655	0.22%
2022/08/17	20	50.58	8	50.64	50.70	12	2,640	0.46%
2022/08/16	4	51.33	9.3	51.52	51.50	-5.3	2,627	-0.20%
2022/08/15	0	0.00	3	48.05	48.75	-3	2,599	-0.12%
2022/08/12	4.1	47.64	3	47.52	48.15	1.1	2,598	0.04%
2022/08/11	0	0.00	43.1	47.80	48.30	-43.1	2,592	-1.66%
2022/08/10	13	47.40	0.1	47.65	47.30	13	2,587	0.50%
2022/08/09	23.1	46.74	10	47.12	48.00	13.1	2,583	0.51%
2022/08/08	15.1	46.69	7.3	46.48	46.00	7.8	2,572	0.30%
2022/08/05	7.2	48.48	23.1	48.41	48.35	-15.9	2,583	-0.62%
2022/08/04	15.3	47.69	7.1	47.55	47.35	8.2	2,595	0.32%
2022/08/03	46.2	48.99	11.2	50.41	49.35	35.1	2,584	1.36%
2022/08/02	22	53.44	2.1	54.22	53.00	20	2,492	0.80%
2022/08/01	4	57.60	1	57.60	57.60	3	2,468	0.12%
2022/07/29	7.1	64.28	5.2	63.82	64.00	1.9	2,512	0.08%
2022/07/28	2	66.50	1.2	66.35	66.10	0.8	2,477	0.03%
2022/07/27	7.2	66.82	2	67.45	67.30	5.2	2,469	0.21%
2022/07/26	18.2	69.53	17.1	68.85	68.90	1.2	2,438	0.05%
2022/07/25	15.1	69.23	22.4	69.79	70.60	-7.3	2,356	-0.31%
2022/07/22	8.1	63.59	1.1	64.13	64.20	7	2,279	0.31%
2022/07/21	3	62.80	1.1	62.23	62.50	1.9	2,263	0.09%
2022/07/20	2.2	63.80	0.1	64.50	63.50	2.1	2,254	0.09%
2022/07/19	0.1	65.85	0	0.00	65.00	0.1	2,254	0.00%
2022/07/18	15	64.18	7.1	65.59	65.40	7.9	2,283	0.35%
2022/07/15	1.2	62.74	0.2	64.23	63.00	1	2,322	0.04%
2022/07/14	18.7	61.91	1.8	62.13	62.50	16.8	2,311	0.73%
2022/07/13	1	64.10	16.3	63.27	63.00	-15.3	2,310	-0.66%
2022/07/12	2.1	63.55	9.1	64.00	62.30	-7	2,308	-0.30%
2022/07/11	9	62.84	7.2	65.03	65.00	1.8	2,299	0.08%
2022/07/08	12.2	62.77	1.2	62.38	62.30	10.9	2,296	0.48%
2022/07/07	4.3	63.42	1.2	63.66	63.60	3.2	2,296	0.14%
2022/07/06	2.3	63.69	3	65.23	63.00	-0.7	2,287	-0.03%
2022/07/05	8	65.80	8.3	64.09	66.00	-0.2	2,278	-0.01%
2022/07/04	14.1	62.31	9.1	63.12	61.60	5	2,245	0.22%
2022/07/01	6.1	64.76	5.3	65.03	62.50	0.8	2,225	0.04%
2022/06/30	23	69.65	8.1	70.31	67.30	14.9	2,159	0.69%
2022/06/29	9.4	71.42	12.1	71.45	72.60	-2.7	2,083	-0.13%
2022/06/28	8.6	68.87	5.1	67.81	67.10	3.5	1,995	0.18%
2022/06/27	2.1	69.82	5.2	69.76	69.10	-3.1	1,951	-0.16%
2022/06/24	15.2	69.63	4.5	70.32	70.00	10.7	1,917	0.56%
2022/06/23	13.1	68.51	14	69.21	69.20	-0.9	1,874	-0.05%
2022/06/22	17.1	69.76	27.1	69.53	71.00	-10	1,796	-0.56%
2022/06/21	17	67.04	74.2	65.28	68.60	-57.2	1,679	-3.41%
2022/06/20	58.1	63.48	15.1	66.31	62.40	43.1	1,572	2.74%
2022/06/17	10.2	64.45	8	64.75	65.50	2.2	1,489	0.14%
2022/06/16	13.1	65.73	10.1	66.92	64.80	3	1,425	0.21%
2022/06/15	10.1	62.66	11.4	61.93	62.20	-1.4	1,299	-0.11%
2022/06/14	15.5	59.09	13.3	60.53	61.50	2.2	1,201	0.18%
2022/06/13	10.1	55.79	2.2	56.14	58.10	7.9	1,105	0.71%
2022/06/10	2.1	56.64	9.1	55.45	57.10	-7.1	1,083	-0.65%
2022/06/09	0.1	53.19	2	53.25	53.50	-1.9	1,053	-0.18%
2022/06/08	4.1	53.52	0.1	54.00	53.30	4	1,051	0.38%
2022/06/07	0.2	53.23	2	53.45	53.90	-1.9	1,053	-0.18%
2022/06/06	3.2	53.03	9	53.20	52.90	-5.8	1,055	-0.55%
2022/06/02	1	55.60	3	56.07	55.90	-2	1,044	-0.19%
2022/06/01	1.2	55.40	0	0.00	55.50	1.2	1,051	0.11%
2022/05/31	0.1	54.84	1.1	55.08	55.20	-1	1,052	-0.09%
2022/05/30	0.1	54.71	5	54.40	54.70	-4.9	1,048	-0.46%
2022/05/27	3.1	53.84	0	0.00	54.70	3.1	1,044	0.29%
2022/05/26	3	53.73	0.1	53.79	53.30	2.9	1,038	0.28%
2022/05/25	3	52.47	4	52.60	52.50	-1	1,030	-0.10%
2022/05/23	1	52.71	6	53.70	53.20	-5	1,046	-0.47%
2022/05/20	3	52.90	0	0.00	53.00	3	1,058	0.29%
2022/05/19	0.1	53.60	4	53.30	53.40	-4	1,076	-0.37%
2022/05/18	1	54.00	0	0.00	54.80	1	1,073	0.09%
2022/05/17	0	0.00	0.1	54.00	53.70	-0.1	1,078	0.00%
2022/05/16	1.1	53.14	3	53.70	53.20	-2	1,080	-0.18%
2022/05/13	0.1	53.00	0	0.00	53.90	0.1	1,076	0.01%
2022/05/12	10.2	55.79	1	57.00	54.40	9.2	1,050	0.87%
2022/05/11	22.1	56.99	10.1	57.99	58.00	12	1,022	1.18%
2022/05/10	2.2	57.39	3	57.67	59.30	-0.8	998	-0.08%
2022/05/09	13.1	59.01	3.1	59.19	59.40	10.1	989	1.02%
2022/05/06	5	58.44	11.6	59.08	58.90	-6.6	945	-0.70%
2022/05/05	3	56.80	1	56.50	56.90	2	895	0.22%
2022/05/04	2	57.60	7.3	56.96	57.30	-5.3	888	-0.60%
2022/05/03	3	55.60	0	0.00	54.70	3	868	0.35%
2022/04/29	6	56.25	1	56.20	55.70	5	866	0.58%
2022/04/28	0	0.00	0.1	56.10	55.60	-0.1	871	-0.01%
2022/04/27	5.1	55.22	0	0.00	56.00	5.1	878	0.57%
2022/04/26	4	55.42	1.3	56.74	56.10	2.8	875	0.31%
2022/04/25	13.2	57.66	5	57.05	57.00	8.1	857	0.95%
2022/04/22	7.2	60.07	18	60.57	60.20	-10.9	840	-1.29%
2022/04/21	20	60.06	14.2	60.27	62.40	5.8	801	0.73%
2022/04/20	3	56.60	0	0.00	56.80	3	744	0.40%
2022/04/19	1.1	56.61	4	58.00	56.40	-2.9	748	-0.39%
2022/04/18	6	56.85	1.1	56.57	56.90	5	746	0.66%
2022/04/15	7.2	58.54	5	59.12	57.60	2.2	755	0.28%
2022/04/14	4	57.70	7.1	58.26	59.60	-3.1	750	-0.42%
2022/04/13	1	56.00	4.1	58.24	57.50	-3.1	746	-0.42%
2022/04/11	4	56.10	0.1	56.30	55.50	4	772	0.51%
2022/04/08	5	54.10	1	54.10	54.00	4	774	0.52%
2022/04/07	0.1	54.80	0.1	54.50	53.80	0	785	0.00%
2022/04/06	0	54.80	0	0.00	55.80	0	808	0.00%
2022/04/01	0.2	55.40	0.2	55.67	54.50	0	824	0.00%
2022/03/31	0.1	56.00	0	56.60	55.40	0	855	0.00%
2022/03/30	1	57.39	0.1	58.00	56.50	0.9	859	0.11%
2022/03/29	0	0.00	1.1	58.12	58.30	-1.1	865	-0.12%
2022/03/28	0.1	54.90	0	0.00	55.20	0.1	867	0.01%
2022/03/25	1.3	57.80	0	0.00	56.20	1.3	890	0.14%
2022/03/23	0.1	57.20	0.1	59.25	59.10	-0.1	970	-0.01%
2022/03/18	0	0.00	0.2	56.73	58.00	-0.2	1,255	-0.01%
2022/03/17	0	0.00	0.1	54.80	54.80	-0.1	1,332	0.00%
2022/03/15	0.1	53.60	0	0.00	52.50	0.1	1,447	0.01%
2022/03/11	0.1	55.42	0	0.00	54.90	0.1	1,460	0.01%
2022/03/10	0	0.00	0.2	55.59	55.80	-0.2	1,475	-0.01%
2022/03/09	0.1	54.30	0	0.00	54.00	0.1	1,506	0.01%
2022/03/08	0	0.00	0.4	55.86	53.60	-0.4	1,531	-0.02%
2022/03/07	0.1	55.40	0.2	56.70	55.40	-0.1	1,530	-0.01%
2022/03/04	0	0.00	0.2	58.75	58.50	-0.2	1,524	-0.01%
2022/03/03	0.1	59.30	0	0.00	59.50	0.1	1,527	0.01%
2022/03/01	0.1	59.20	0.1	60.00	58.80	0	1,535	0.00%
2022/02/25	0	58.60	0	0.00	59.00	0	1,536	0.00%
2022/02/24	1.1	58.64	1	58.50	58.00	0.1	1,550	0.01%
2022/02/23	0.1	60.40	0.2	60.85	60.50	-0.2	1,544	-0.01%
2022/02/22	2.2	60.14	5	59.50	60.40	-2.8	1,545	-0.18%
2022/02/21	5	60.80	2.2	61.62	62.10	2.8	1,538	0.18%
2022/02/18	0	58.20	0.1	58.80	58.40	0	1,512	0.00%
2022/02/17	0.1	58.66	1.2	59.43	58.10	-1.1	1,512	-0.07%
2022/02/16	2	59.78	0	0.00	59.70	2	1,502	0.14%
2022/02/15	0.1	57.30	1.2	57.69	57.30	-1.1	1,497	-0.07%
2022/02/14	0.3	57.48	6	57.02	57.00	-5.8	1,501	-0.38%
2022/02/11	1.3	60.13	1	60.50	59.00	0.3	1,490	0.02%
2022/02/10	5.1	60.72	0	0.00	60.10	5.1	1,488	0.34%
2022/02/09	5.2	61.23	5.2	62.00	61.80	0	1,484	0.00%
2022/02/08	1	59.50	2.3	59.58	60.30	-1.3	1,454	-0.09%
2022/02/07	0	0.00	0.2	54.80	54.90	-0.2	1,445	-0.01%
2022/01/26	1	52.50	5.1	53.00	53.20	-4.1	1,438	-0.29%
2022/01/25	0.2	52.12	0	53.40	51.30	0.1	1,439	0.01%
2022/01/24	0.1	53.12	0.1	53.00	53.30	0.1	1,432	0.00%
2022/01/21	0.1	54.70	0	0.00	53.90	0.1	1,429	0.01%
2022/01/20	1.1	55.54	0	0.00	55.50	1.1	1,424	0.08%
2022/01/19	0.1	57.00	2	57.00	56.50	-2	1,421	-0.14%
2022/01/18	2	58.20	2	57.60	57.70	0	1,435	0.00%
2022/01/17	2.2	56.64	0	0.00	57.60	2.2	1,456	0.15%
2022/01/14	0.1	57.40	2.1	57.22	57.00	-2	1,499	-0.13%
2022/01/13	0	0.00	3.1	58.01	58.70	-3.1	1,525	-0.20%
2022/01/12	0	0.00	0.1	58.60	57.60	-0.1	1,539	0.00%
2022/01/11	3.1	59.91	1	60.40	58.80	2.1	1,592	0.13%
2022/01/10	8.1	62.29	0.1	61.42	60.90	8	1,592	0.50%
2022/01/07	1.2	60.34	0	0.00	58.90	1.2	1,576	0.07%
2022/01/06	1.1	59.87	1.1	59.34	60.30	0	1,566	0.00%
2022/01/05	1.4	59.24	6	59.22	58.90	-4.6	1,552	-0.30%
2022/01/04	6	61.05	0	0.00	61.60	6	1,536	0.39%
2022/01/03	2.1	58.36	0.3	58.34	57.60	1.9	1,506	0.12%
2021/12/30	0.2	58.81	0.2	59.25	58.10	0	1,492	0.00%
2021/12/29	2.2	58.99	1	59.30	58.70	1.2	1,489	0.08%
2021/12/28	2	61.80	2.3	61.71	60.70	-0.3	1,486	-0.02%
2021/12/27	1.4	60.99	1	63.00	60.60	0.4	1,505	0.03%
2021/12/24	1.1	63.66	0	0.00	63.50	1.1	1,468	0.07%
2021/12/23	1.2	65.05	0.1	66.30	64.80	1.1	1,458	0.07%
2021/12/22	0.1	65.90	0	66.50	66.50	0	1,440	0.00%
2021/12/21	6.4	64.82	22.4	64.76	66.50	-16	1,422	-1.12%
2021/12/20	1.1	67.15	4.5	67.69	66.10	-3.4	1,392	-0.24%
2021/12/17	1.7	69.56	6.6	69.62	67.10	-4.8	1,367	-0.35%
2021/12/16	5.8	74.97	7.3	74.70	72.90	-1.5	1,309	-0.12%
2021/12/15	12.2	73.18	13.5	76.01	77.60	-1.3	1,255	-0.10%
2021/12/14	38.2	76.41	27.5	77.84	74.40	10.7	1,171	0.91%
2021/12/13	34.2	73.42	13	72.45	74.40	21.1	1,025	2.06%
2021/12/10	18.5	66.16	6.4	66.40	67.70	12.1	939	1.29%
2021/12/09	6.6	59.74	0.2	59.95	61.60	6.4	868	0.73%
2021/12/08	0.1	56.50	1.8	56.00	56.10	-1.7	822	-0.20%
2021/12/07	1.2	54.87	8.2	54.82	55.10	-6.9	811	-0.86%
2021/12/06	3.3	56.84	2	57.20	55.60	1.3	801	0.16%
2021/12/03	10.3	58.27	9.3	57.52	57.90	1	785	0.12%
2021/12/02	6	55.25	3.2	57.38	57.50	2.8	749	0.38%
2021/12/01	0.1	52.50	0	0.00	52.30	0.1	719	0.01%
2021/11/30	0.1	51.90	0	0.00	52.30	0.1	714	0.01%
2021/11/29	1	51.00	0	0.00	50.70	1	709	0.14%
2021/11/26	0.2	52.22	0.2	52.50	52.00	0	706	0.00%
2021/11/25	0.2	53.26	0.1	53.40	52.80	0.1	699	0.01%
2021/11/24	0.1	53.13	0	0.00	53.20	0.1	693	0.01%
2021/11/23	2.1	54.60	7.2	52.72	54.10	-5.1	684	-0.74%
2021/11/22	2.2	51.33	5	52.10	51.70	-2.8	662	-0.42%
2021/11/19	4.2	50.83	4	51.35	50.90	0.2	650	0.03%
2021/11/17	0	0.00	3.2	49.80	49.20	-3.2	632	-0.50%
2021/11/16	0	0.00	0.3	49.88	49.80	-0.3	631	-0.04%
2021/11/15	1	50.30	2.7	50.13	50.00	-1.7	632	-0.28%
2021/11/12	1.1	50.86	2	51.50	50.70	-0.9	633	-0.14%
2021/11/11	4.7	51.12	2	50.25	50.30	2.7	630	0.42%
2021/11/10	0.1	48.95	0	0.00	49.35	0.1	623	0.02%
2021/11/09	1.4	49.35	0.9	49.90	48.75	0.5	624	0.07%
2021/11/08	0.3	50.46	0	0.00	49.65	0.3	618	0.05%
2021/11/05	0.1	50.99	1.2	50.98	50.90	-1	613	-0.17%
2021/11/04	3.3	50.94	0	0.00	50.20	3.3	612	0.53%
2021/11/03	0.3	49.10	1	49.05	49.05	-0.7	604	-0.12%
2021/11/02	2.2	49.09	0.5	49.62	48.60	1.7	604	0.28%
2021/11/01	0.3	51.12	0	0.00	50.70	0.3	592	0.04%
2021/10/29	0.5	51.62	1	51.70	51.50	-0.5	594	-0.09%
2021/10/28	0.1	50.90	0	0.00	50.40	0.1	593	0.02%
2021/10/27	0.1	51.20	1	50.90	50.70	-1	595	-0.16%
2021/10/26	2.4	51.81	1	52.20	50.70	1.4	610	0.22%
2021/10/25	4.3	53.74	17.1	55.06	53.90	-12.8	597	-2.14%
2021/10/22	25.7	56.38	20.3	55.17	55.80	5.5	577	0.95%
2021/10/21	11.1	50.72	5	51.49	53.90	6.1	535	1.14%
2021/10/20	0.2	48.22	16	48.20	49.05	-15.9	505	-3.14%
2021/10/19	21.3	49.94	3.1	49.44	49.00	18.1	491	3.70%
2021/10/18	1	46.55	0	0.00	46.55	1	445	0.22%
2021/10/15	2	42.30	0	0.00	42.35	2	440	0.45%
2021/10/13	6	41.90	0	0.00	41.95	6	445	1.35%
2021/10/12	0	0.00	2	42.28	42.00	-2	444	-0.45%
2021/10/08	0	0.00	2	42.45	42.45	-2	442	-0.45%
2021/10/07	0	0.00	0.1	43.00	42.45	-0.1	442	-0.02%
2021/10/06	5	42.55	2	42.55	42.40	3	450	0.67%
2021/10/05	8	42.78	0	0.00	42.45	8	442	1.81%
2021/10/04	1.3	42.24	9	42.21	42.05	-7.7	415	-1.85%
2021/10/01	0	0.00	0.1	45.35	44.60	-0.1	378	-0.03%
2021/09/29	0.2	44.01	0	0.00	43.60	0.2	375	0.05%
2021/09/28	0.1	44.70	0	0.00	44.70	0.1	378	0.03%
2021/09/27	1.2	45.28	3	45.03	44.70	-1.8	382	-0.47%
2021/09/24	0.3	45.11	0	0.00	45.30	0.3	386	0.08%
2021/09/23	3.3	43.35	0	0.00	44.05	3.3	382	0.85%
2021/09/22	1	42.95	0	0.00	43.00	1	380	0.26%
2021/09/16	1	43.85	0.1	44.10	44.00	0.9	381	0.24%
2021/09/15	0.3	45.17	0.1	46.03	45.10	0.2	379	0.05%
2021/09/14	0	0.00	0.1	46.50	45.90	-0.1	379	-0.03%
2021/09/10	0.1	46.10	0	0.00	46.00	0.1	392	0.03%
2021/09/06	0.1	46.90	0	0.00	46.65	0.1	418	0.02%
2021/09/03	1.1	46.81	0	0.00	46.75	1.1	434	0.25%
2021/09/02	1	46.50	0	0.00	46.80	1	452	0.22%
2021/09/01	0.1	46.80	0.1	48.25	46.75	0	476	0.01%
2021/08/31	1	47.90	0	0.00	48.00	1	511	0.20%
2021/08/30	0	0.00	0	48.90	48.25	0	514	-0.01%
2021/08/26	0.1	48.40	0.1	51.00	48.40	0.1	527	0.01%
2021/08/25	0.2	49.10	0	0.00	48.85	0.2	541	0.04%
2021/08/24	0	0.00	0.1	49.20	49.50	-0.1	547	-0.01%
2021/08/23	1	46.55	0	0.00	47.30	1	566	0.18%
2021/08/19	2.2	46.30	0	0.00	45.50	2.2	631	0.34%
2021/08/17	0	0.00	0.2	49.25	48.15	-0.2	636	-0.03%
2021/08/09	0.1	51.00	0	0.00	50.60	0.1	722	0.01%
2021/08/04	0.1	53.00	0	0.00	52.60	0.1	770	0.01%
2021/07/30	0	0.00	2	54.10	53.80	-2	792	-0.25%
2021/07/29	2	52.40	0	0.00	52.40	2	779	0.26%
2021/07/27	1	48.60	0	0.00	48.60	1	813	0.12%
2021/07/26	0	0.00	2	50.10	49.90	-2	824	-0.24%
2021/07/22	1	49.50	0	0.00	49.50	1	849	0.12%
2021/07/21	1	50.40	1	52.00	50.60	0	855	0.00%
2021/07/20	1	53.60	1	53.00	52.20	0	865	0.00%
2021/07/19	1	53.60	0	0.00	52.30	1	871	0.11%
2021/07/15	0	0.00	1	53.80	52.90	-1	944	-0.11%
2021/07/14	2	52.05	0	0.00	52.40	2	959	0.21%
2021/07/13	2	53.80	0	0.00	53.30	2	996	0.20%
2021/07/09	0	0.00	1	56.50	55.70	-1	1,009	-0.10%
2021/07/07	0	0.00	2	57.30	57.30	-2	1,122	-0.18%
2021/07/06	0	0.00	4	57.88	58.00	-4	1,161	-0.34%
2021/07/05	2	57.60	1	57.80	57.80	1	1,212	0.08%
2021/07/02	1	58.10	0	0.00	58.30	1	1,257	0.08%
2021/06/25	1	59.30	0	0.00	58.90	1	1,387	0.07%
2021/06/24	0	0.00	1	59.20	59.80	-1	1,417	-0.07%
2021/06/22	2	58.45	0	0.00	58.50	2	1,533	0.13%
2021/06/16	0	0.00	0	59.70	58.80	0	1,704	0.00%
2021/06/15	2	60.10	2	59.40	59.10	0	1,781	0.00%
2021/06/11	1	60.80	5	62.30	60.80	-4	1,807	-0.22%
2021/06/10	3	62.13	5.2	62.04	62.70	-2.2	1,806	-0.12%
2021/06/09	10	60.72	0	0.00	60.00	10	1,800	0.56%
2021/06/08	0	0.00	14	61.94	62.00	-14	1,784	-0.79%
2021/06/07	0	0.00	3	56.60	56.40	-3	1,755	-0.17%
2021/06/04	1	57.80	0	0.00	56.20	1	1,758	0.06%
2021/06/01	4	59.40	0	0.00	59.90	4	1,774	0.23%
2021/05/31	7	60.14	12	59.84	58.90	-5	1,776	-0.28%
2021/05/28	7	62.47	3	61.50	63.00	4	1,804	0.22%
2021/05/27	1	54.90	3	61.20	61.20	-2	1,806	-0.11%
2021/05/26	5	56.08	0	0.00	55.70	5	1,815	0.28%
2021/05/25	7	55.76	1	55.50	55.60	6	1,931	0.31%
2021/05/24	2	55.30	2	56.35	56.80	0	2,108	0.00%
2021/05/21	0	0.00	32	56.80	58.00	-32	2,099	-1.52%
2021/05/19	4	56.23	2	56.65	58.40	2	2,094	0.10%
2021/05/18	0	0.00	1	53.50	55.20	-1	2,082	-0.05%
2021/05/17	9	54.89	0	0.00	52.20	9	2,075	0.43%
2021/05/13	2	52.20	0	0.00	52.60	2	2,030	0.10%
2021/05/12	2	53.70	1	54.30	54.10	1	2,017	0.05%
2021/05/11	1	58.00	0	0.00	58.00	1	1,995	0.05%
2021/05/10	1	60.50	0	0.00	60.30	1	1,979	0.05%
2021/05/07	2	62.50	0	0.00	63.40	2	1,966	0.10%
2021/05/05	1	61.00	0	0.00	60.50	1	1,948	0.05%
2021/05/04	2	59.80	17	61.28	58.80	-15	1,936	-0.77%
2021/05/03	0	0.00	6	65.12	64.10	-6	1,907	-0.31%
2021/04/29	4	66.70	0	0.00	66.70	4	1,893	0.21%
2021/04/28	17	68.60	2	70.00	66.60	15	1,884	0.80%
2021/04/27	4	68.77	0	0.00	68.30	4	1,869	0.21%
2021/04/23	1	66.00	1	66.10	65.40	0	1,831	0.00%
2021/04/22	6	67.12	6	66.73	66.10	0	1,823	0.00%
2021/04/21	7	71.60	0	0.00	68.00	7	1,797	0.39%
2021/04/20	0	0.00	0.3	68.03	70.20	-0.3	1,747	-0.01%
2021/04/19	9.2	65.59	0.2	65.63	63.90	9.1	1,730	0.52%
2021/04/16	2.2	69.54	1.2	70.22	68.90	1	1,691	0.06%
2021/04/15	2.2	69.92	0.2	71.50	70.70	2	1,674	0.12%
2021/04/14	6.6	70.31	8.2	70.50	69.90	-1.6	1,663	-0.10%
2021/04/13	7.2	75.67	5.2	75.47	74.20	2	1,617	0.12%
2021/04/12	4.3	80.56	4.2	81.18	82.40	0.1	1,550	0.01%
2021/04/09	7.1	79.51	17.1	77.06	78.80	-10	1,516	-0.66%
2021/04/08	9.2	83.53	24.2	85.71	81.50	-15	1,470	-1.02%
2021/04/07	2	88.11	0	0.00	87.30	2	1,428	0.14%
2021/04/06	11.6	90.26	0	0.00	88.90	11.6	1,417	0.82%
2021/04/01	1	91.10	7.5	90.52	91.00	-6.5	1,398	-0.46%
2021/03/31	4.2	88.08	3.2	88.17	89.00	1	1,386	0.07%
2021/03/30	5.1	88.31	6.1	88.84	87.00	-1.1	1,419	-0.08%
2021/03/29	1.2	92.48	7.2	92.53	91.70	-6	1,369	-0.44%
2021/03/26	4.2	90.70	8.4	91.57	92.40	-4.2	1,338	-0.31%
2021/03/25	23.5	94.54	11.5	95.76	93.30	12.1	1,310	0.92%
2021/03/24	28	86.91	10.3	86.35	92.40	17.7	1,225	1.44%
2021/03/23	16.9	78.25	6	78.87	84.00	10.9	1,158	0.94%
2021/03/22	3	72.77	26	73.70	76.40	-23	1,100	-2.09%
2021/03/19	7	72.50	2.7	72.61	73.00	4.3	1,063	0.40%
2021/03/18	28.8	75.38	2.5	74.95	73.60	26.3	1,040	2.53%
2021/03/17	1	74.20	0	0.00	74.20	1	961	0.10%
2021/03/16	1.1	66.05	0.2	67.38	67.50	0.9	929	0.10%
2021/03/15	2.1	62.99	0.2	66.87	66.00	1.8	917	0.20%
2021/03/12	0.1	60.20	2	62.05	62.50	-1.9	905	-0.22%
2021/03/11	0.1	65.00	0.1	67.90	63.00	0	897	0.00%
2021/03/10	1.1	61.81	0	0.00	61.80	1.1	887	0.12%
2021/03/09	0.1	64.00	0	0.00	64.50	0.1	886	0.01%
2021/03/08	0.1	65.70	1	66.00	65.90	-0.9	883	-0.10%
2021/03/05	0	0.00	3.1	62.73	66.00	-3.1	867	-0.35%
2021/03/04	0.3	60.24	0	0.00	60.00	0.3	849	0.03%
2021/03/03	2.2	64.30	26.1	63.00	64.00	-24	840	-2.85%
2021/03/02	0.2	62.40	4	62.40	63.10	-3.8	792	-0.48%
2021/02/26	5	57.00	1.5	56.28	57.50	3.5	753	0.46%
2021/02/25	19.5	57.68	12	57.82	59.30	7.5	723	1.04%
2021/02/24	23	54.22	24	54.18	54.30	-1	615	-0.17%
2021/02/23	0	0.00	1	49.40	49.40	-1	437	-0.23%
2021/02/22	0	0.00	2	44.95	44.95	-2	449	-0.45%
2021/02/19	1	40.50	4.4	39.74	40.90	-3.4	461	-0.74%
2021/02/17	3	36.67	2	37.48	37.65	1	458	0.22%
2021/02/05	1	36.60	1	37.15	37.05	0	456	0.00%
2021/02/04	1	35.95	0	0.00	36.15	1	451	0.22%
2021/01/20	2	35.30	0	0.00	35.05	2	436	0.46%
2021/01/19	1	35.95	2	35.78	35.70	-1	432	-0.23%
2021/01/15	1	36.00	0	0.00	35.90	1	432	0.23%
2021/01/14	1	36.50	0	0.00	36.60	1	428	0.23%
2021/01/12	1	36.75	0	0.00	36.55	1	424	0.24%
2021/01/08	0	0.00	1	36.90	37.10	-1	420	-0.24%
2021/01/06	2	36.85	1	36.95	36.65	1	416	0.24%
2021/01/04	0	0.00	1	37.55	37.30	-1	409	-0.24%
2020/12/29	5	36.95	0	0.00	36.95	5	387	1.29%
2020/12/28	0	0.00	2	36.88	36.90	-2	376	-0.53%
2020/12/25	0	0.00	5	37.00	36.90	-5	365	-1.37%
2020/12/24	12.2	37.04	7	37.09	37.15	5.2	349	1.47%
2020/12/23	1	39.60	0	0.00	39.10	1	295	0.34%
2020/12/21	5	40.00	1	40.00	39.65	4	293	1.36%
2020/12/18	6	40.41	0	0.00	40.35	6	284	2.11%
2020/12/17	0	0.00	1	40.70	40.50	-1	285	-0.35%
2020/12/15	1	38.10	0	0.00	38.10	1	288	0.35%
2020/12/11	0.1	38.75	0	0.00	38.65	0.1	297	0.03%
2020/12/10	1.2	39.71	0	0.00	39.55	1.2	302	0.41%
2020/12/09	0.1	40.50	0	0.00	39.90	0.1	299	0.03%
2020/12/07	1	40.70	0	0.00	40.10	1	297	0.34%
2020/12/04	1	40.50	0	0.00	40.65	1	294	0.34%
2020/12/03	0.2	40.35	0	0.00	40.30	0.2	291	0.07%
2020/12/01	5	43.00	0	0.00	42.60	5	280	1.78%
2020/11/30	0	0.00	3	43.00	43.00	-3	279	-1.07%
2020/11/26	1	42.30	0	0.00	42.20	1	273	0.37%
2020/11/25	10	42.13	0	0.00	42.10	10	271	3.69%
2020/11/24	0	0.00	10	42.54	43.00	-10	267	-3.73%
2020/11/23	2	43.78	3	44.15	43.70	-1	265	-0.38%
2020/11/19	2.3	43.78	2	42.85	43.10	0.3	244	0.12%
2020/11/18	2	42.88	1	42.80	45.95	1	232	0.43%
2020/11/10	1	38.45	0	0.00	38.10	1	208	0.48%
2020/11/03	0	0.00	1	37.50	37.30	-1	222	-0.45%
2020/10/26	3	38.15	0	0.00	38.00	3	232	1.29%
2020/10/23	5	39.20	0	0.00	39.10	5	237	2.11%
2020/10/08	0	0.00	3	40.47	40.80	-3	321	-0.93%
2020/10/05	0	0.00	1	40.50	40.65	-1	451	-0.22%
2020/09/25	0	0.00	2	39.30	39.30	-2	562	-0.36%
2020/09/23	0	0.00	1	40.50	40.70	-1	572	-0.17%
2020/09/22	0	0.00	2	41.65	41.60	-2	577	-0.35%
2020/09/21	0	0.00	10	43.40	43.15	-10	581	-1.72%
2020/09/18	1	43.40	3	42.73	44.00	-2	581	-0.34%
2020/09/17	0	0.00	2	42.80	42.10	-2	578	-0.35%
2020/09/16	11	43.63	1	42.95	42.50	10	580	1.72%
2020/09/15	0	0.00	2	41.95	42.45	-2	575	-0.35%
2020/09/14	0	0.00	6	38.33	38.60	-6	576	-1.04%
2020/09/10	0	0.00	14	38.38	38.90	-14	597	-2.34%
2020/09/08	0	0.00	1	38.80	38.80	-1	629	-0.16%
2020/09/02	1	39.10	0	0.00	38.95	1	707	0.14%
2020/09/01	0	0.00	1	39.40	39.50	-1	710	-0.14%
2020/08/28	6	40.50	0	0.00	40.25	6	719	0.83%
2020/08/27	1	40.30	0	0.00	40.20	1	726	0.14%
2020/08/25	1	38.95	0	0.00	38.65	1	730	0.14%
2020/08/24	0	0.00	1	39.00	39.50	-1	736	-0.14%
2020/08/21	1	37.60	0	0.00	37.25	1	739	0.14%
2020/08/20	0	0.00	7	37.78	37.00	-7	753	-0.93%
2020/08/07	0	0.00	1	41.95	41.75	-1	1,027	-0.10%
2020/08/06	1	42.60	0	0.00	42.15	1	1,025	0.10%
2020/08/03	0	0.00	1	42.60	42.45	-1	1,028	-0.10%
2020/07/30	1	42.60	0	0.00	43.00	1	1,045	0.10%
2020/07/29	1	41.80	0	0.00	41.55	1	1,046	0.10%
2020/07/28	3	41.48	2	40.40	41.00	1	1,044	0.10%
2020/07/27	1	43.15	1	43.20	41.80	0	1,037	0.00%
2020/07/24	1	44.55	0	0.00	44.00	1	1,029	0.10%
2020/07/22	5	46.90	0	0.00	46.40	5	1,052	0.48%
2020/07/21	2	46.58	0	0.00	45.25	2	1,047	0.19%
2020/07/20	2	44.70	3	44.15	45.00	-1	1,041	-0.10%
2020/07/17	9	46.52	3	45.85	46.00	6	1,034	0.58%
2020/07/16	1	48.75	0	0.00	48.80	1	1,020	0.10%
2020/07/15	2	48.80	1	48.40	48.60	1	1,016	0.10%
2020/07/14	3	49.20	1	49.40	48.50	2	1,007	0.20%
2020/07/13	14	52.26	28	51.70	51.00	-14	991	-1.41%
2020/07/10	21	56.08	25	53.26	53.90	-4	968	-0.41%
2020/07/09	32	52.05	0	0.00	55.20	32	884	3.62%
2020/07/08	15	49.50	9	49.97	50.20	6	825	0.73%
2020/07/07	11	47.23	3	48.25	48.30	8	802	1.00%
2020/07/03	6	48.03	0	0.00	47.35	6	791	0.76%
2020/07/01	1	48.30	0	0.00	48.30	1	787	0.13%
2020/06/24	0	0.00	1	49.00	48.55	-1	778	-0.13%
2020/06/19	2	50.15	19	49.00	48.55	-17	782	-2.17%
2020/06/16	2	52.20	0	0.00	51.00	2	765	0.26%
2020/06/15	0	0.00	5	50.49	50.00	-5	768	-0.65%
2020/06/12	1	47.70	2	49.15	49.15	-1	766	-0.13%
2020/06/11	2	49.43	3	49.77	48.00	-1	764	-0.13%
2020/06/10	11	51.37	43	48.94	52.00	-32	753	-4.25%
2020/06/09	2	47.00	4	47.99	48.00	-2	738	-0.27%
2020/06/08	0	0.00	1	46.50	45.80	-1	739	-0.14%
2020/06/04	1	47.20	1	47.40	47.20	0	751	0.00%
2020/06/03	1	45.00	0	0.00	46.40	1	764	0.13%
2020/06/02	1	43.85	1	43.80	43.90	0	770	0.00%
2020/05/29	0	0.00	2	45.10	45.15	-2	769	-0.26%
2020/05/28	17	44.47	19	44.22	44.05	-2	764	-0.26%
2020/05/27	7	46.80	19	45.71	45.30	-12	762	-1.57%
2020/05/26	33	48.93	3	49.30	48.35	30	755	3.97%
2020/05/25	14	47.91	4	47.56	47.85	10	748	1.34%
2020/05/22	27	50.49	6	51.68	49.90	21	750	2.80%
2020/05/21	35	51.39	25	51.74	51.10	10	717	1.39%
2020/05/20	1	48.20	2	47.75	48.20	-1	629	-0.16%
2020/05/19	4	42.61	5	42.19	43.85	-1	569	-0.18%
2020/05/18	4	40.48	0	0.00	39.90	4	552	0.72%
2020/05/15	0	0.00	1	38.50	38.45	-1	547	-0.18%
2020/05/08	2	40.40	1	41.00	39.75	1	541	0.18%
2020/05/07	7	40.47	9.1	40.67	41.90	-2.1	538	-0.39%
2020/05/06	12	40.39	15	40.59	39.35	-3	533	-0.56%
2020/05/05	3	38.70	1	39.20	39.30	2	530	0.38%
2020/05/04	2	37.55	0	0.00	37.55	2	546	0.37%
2020/04/30	0	0.00	2	38.05	38.05	-2	543	-0.37%
2020/04/28	1	39.00	1.1	37.81	37.75	-0.1	542	-0.02%
2020/04/27	3	36.67	0	0.00	38.20	3	537	0.56%
2020/04/14	4	34.40	4	34.29	34.45	0	516	0.00%
2020/04/13	1	35.00	1.1	34.45	33.85	-0.1	515	-0.02%
2020/04/08	1	32.40	0	0.00	32.10	1	509	0.20%
2020/04/07	3	32.70	0	0.00	32.40	3	509	0.59%
2020/04/01	0	0.00	1	32.50	31.70	-1	536	-0.19%
2020/03/30	2	30.20	0	0.00	30.40	2	543	0.37%
2020/03/27	4	31.24	3	31.25	31.40	1	543	0.18%
2020/03/25	0	0.00	5	29.66	30.70	-5	619	-0.81%
2020/03/24	1	27.75	0	0.00	27.95	1	630	0.16%
2020/03/23	1	25.95	2	26.70	26.50	-1	631	-0.16%
2020/03/20	0	0.00	1	28.05	28.05	-1	637	-0.16%
2020/03/19	0	0.00	3	29.50	25.50	-3	645	-0.46%
2020/03/18	5	28.45	0	0.00	26.85	5	639	0.78%
2020/03/17	3	29.40	0	0.00	29.75	3	628	0.48%
2020/03/13	1	34.75	11	34.76	35.95	-10	637	-1.57%
2020/03/12	0	0.00	1	41.15	38.60	-1	681	-0.15%
2020/03/10	1	42.55	0	0.00	43.10	1	694	0.14%
2020/03/09	5	46.49	0	0.00	44.10	5	692	0.72%
2020/03/06	2	47.50	13.1	46.72	48.45	-11.1	677	-1.64%
2020/03/05	0	0.00	1	45.50	45.60	-1	667	-0.15%
2020/03/04	2	43.85	2	43.80	43.70	0	673	0.00%
2020/03/03	0	0.00	2	44.43	44.35	-2	685	-0.29%
2020/03/02	3	42.82	3	43.88	44.20	0	687	0.00%
2020/02/27	3	46.33	6	45.11	44.45	-3	685	-0.44%
2020/02/26	12	46.65	1	47.40	46.00	11	680	1.62%
2020/02/25	6	48.18	8	47.29	47.55	-2	679	-0.29%
2020/02/24	4	46.93	2	45.83	47.20	2	654	0.31%
2020/02/21	2	44.83	0	0.00	44.85	2	638	0.31%
2020/02/20	4	45.54	2	44.60	44.40	2	636	0.31%
2020/02/19	5	44.52	1	44.55	44.90	4	628	0.64%
2020/02/13	3	42.77	3	42.07	42.00	0	641	0.00%
2020/02/06	0	0.00	0.2	44.50	44.30	-0.2	671	-0.03%
2020/02/03	0	0.00	3	39.10	40.85	-3	675	-0.44%
2020/01/31	2	41.55	2	41.70	41.75	0	682	0.00%
2020/01/30	0	0.00	4	43.95	41.70	-4	701	-0.57%
2020/01/20	0	0.00	1	43.60	44.00	-1	703	-0.14%
2020/01/17	2	44.00	0	0.00	43.70	2	706	0.28%
2020/01/09	1	41.60	0	0.00	41.45	1	723	0.14%
2020/01/07	0	0.00	6	42.71	42.50	-6	733	-0.82%
2020/01/06	0	0.00	8	42.75	42.65	-8	734	-1.09%
2020/01/02	0	0.00	1	44.55	44.55	-1	734	-0.14%
2019/12/30	2	45.63	1	45.50	44.70	1	728	0.14%
2019/12/27	10	44.32	9	44.13	44.10	1	714	0.14%
2019/12/26	0	0.00	2	41.00	41.90	-2	695	-0.29%
2019/12/25	2	41.85	0	0.00	41.40	2	690	0.29%
2019/12/23	9	43.76	5	43.25	42.95	4	689	0.58%
2019/12/20	26	46.02	32	45.75	45.10	-6	676	-0.89%
2019/12/19	11	43.26	0	0.00	44.20	11	597	1.84%
2019/12/18	2	40.75	1	40.20	40.20	1	579	0.17%
2019/12/17	9	40.57	4	40.46	40.65	5	575	0.87%
2019/12/16	7	39.84	0	0.00	39.60	7	572	1.22%
2019/12/13	0	0.00	3	38.62	37.60	-3	556	-0.54%
2019/12/12	2	40.95	0	0.00	40.15	2	541	0.37%
2019/12/10	2	40.68	2	40.35	40.85	0	523	0.00%
2019/12/09	10	40.60	9	41.02	40.45	1	507	0.20%
2019/12/06	2	44.70	4	44.93	44.90	-2	446	-0.45%
2019/12/05	2	46.85	2	46.88	46.45	0	435	0.00%
2019/11/29	1	49.40	0	0.00	49.20	1	394	0.25%
2019/11/28	2	48.70	0	0.00	49.65	2	382	0.52%
2019/11/22	3	49.50	3	48.40	48.40	0	355	0.00%
2019/11/14	2	48.95	1	48.35	48.15	1	333	0.30%
2019/11/05	2	50.10	8	51.38	50.30	-6	292	-2.05%
2019/10/31	1	51.20	1	51.50	51.50	0	257	0.00%
2019/10/30	0.1	51.30	0	0.00	51.00	0.1	250	0.04%
2019/10/29	0.2	52.70	0	0.00	52.50	0.2	237	0.08%
2019/10/22	1	56.50	0	0.00	56.50	1	215	0.46%
2019/10/14	0.1	61.80	0	0.00	61.80	0.1	230	0.04%
2019/09/26	1	66.80	0	0.00	67.20	1	215	0.46%
2019/09/19	0.1	71.60	0	0.00	71.70	0.1	212	0.05%
2019/09/18	0	0.00	2	68.05	69.90	-2	207	-0.96%
2019/09/04	0.1	70.40	0	0.00	70.00	0.1	219	0.05%
2019/08/23	0	0.00	1	68.60	68.60	-1	221	-0.45%
2019/07/30	0	0.00	3	73.37	72.00	-3	220	-1.36%
2019/07/25	2	76.30	0	0.00	75.70	2	214	0.93%
2019/07/23	1	80.20	4	80.35	79.60	-3	202	-1.48%
2019/07/22	9	82.19	5	80.60	80.60	4	198	2.02%
2019/07/18	3	80.87	5	80.02	79.60	-2	188	-1.06%
2019/07/17	3	80.70	4	80.85	80.00	-1	178	-0.56%
2019/07/16	14	78.97	10	78.80	79.00	4	164	2.44%
2019/07/15	0	0.00	2	74.90	75.00	-2	151	-1.32%
2019/07/12	4	75.50	0	0.00	75.20	4	157	2.54%
2019/07/05	0	0.00	5	75.16	75.20	-5	180	-2.76%
2019/07/04	5	74.50	0	0.00	75.00	5	180	2.76%
2019/07/02	0	0.00	1	76.00	75.40	-1	177	-0.56%
2019/07/01	1	74.00	5	74.00	73.90	-4	177	-2.25%
2019/06/25	0	0.00	3	74.47	73.60	-3	179	-1.67%
2019/06/24	1	76.30	2	76.00	75.40	-1	181	-0.55%
2019/06/21	0	0.00	10	75.85	75.00	-10	180	-5.55%
2019/06/19	18	77.56	3.2	77.40	77.00	14.9	174	8.49%
2019/06/18	2	75.20	0	0.00	76.00	2	168	1.18%
2019/06/14	3	75.50	0	0.00	75.30	3	168	1.78%
2019/06/12	2	75.50	2	74.25	74.90	0	170	0.00%
2019/06/03	0	0.00	3	74.50	75.20	-3	171	-1.75%
2019/05/31	0	0.00	4	74.60	74.20	-4	170	-2.35%
2019/05/30	0	0.00	2	74.70	74.00	-2	169	-1.18%
2019/05/29	1	75.70	1	74.40	74.00	0	170	0.00%
2019/05/28	0	0.00	10.2	75.70	75.70	-10.2	171	-5.91%
2019/05/07	0	0.00	1	69.90	69.10	-1	203	-0.49%
2019/05/06	1	69.30	0	0.00	68.80	1	204	0.49%
2019/04/26	0	0.00	1	70.90	71.00	-1	211	-0.47%
2019/04/22	1	73.20	0	0.00	72.60	1	220	0.45%
2019/04/17	1	75.10	0	0.00	74.80	1	233	0.43%
2019/04/16	1	76.80	1	76.90	76.00	0	232	0.00%
2019/04/10	0	0.00	1	72.90	73.20	-1	219	-0.46%
2019/03/28	0	0.00	4	74.20	73.60	-4	222	-1.80%
2019/03/21	1	72.40	3	72.00	72.50	-2	222	-0.90%
2019/03/20	0	0.00	7	71.94	70.90	-7	226	-3.09%
2019/03/19	0	0.00	1	73.50	72.30	-1	224	-0.44%
2019/03/18	0.1	73.40	0	0.00	73.40	0.1	225	0.04%
2019/03/14	1	75.70	0	0.00	75.60	1	222	0.45%
2019/03/13	3	76.07	0	0.00	75.70	3	227	1.32%
2019/03/12	0	0.00	1	75.90	75.30	-1	228	-0.44%
2019/03/11	0	0.00	1	76.20	75.80	-1	231	-0.43%
2019/03/07	1.2	75.53	0	0.00	75.30	1.2	240	0.50%
2019/02/26	1	74.60	1	75.30	75.70	0	254	0.00%
2019/02/25	1	74.80	0	0.00	74.70	1	277	0.36%
2019/02/22	0	0.00	1	76.90	76.40	-1	279	-0.36%
2019/02/21	1	76.50	0	0.00	76.80	1	280	0.36%
2019/02/20	13	78.50	5	79.04	76.80	8	278	2.87%
2019/02/19	3	74.73	1	74.80	76.30	2	262	0.76%
2019/02/18	0	0.00	1	73.90	73.30	-1	258	-0.39%
2019/02/15	3	74.83	1	75.50	73.00	2	256	0.78%
2019/02/14	1	74.50	0	0.00	73.90	1	255	0.39%
2019/02/12	0	0.00	1	71.30	73.80	-1	251	-0.40%
2019/02/11	1	71.10	4	71.38	70.40	-3	244	-1.23%
2019/01/25	1	69.10	1	69.70	68.20	0	242	0.00%
2019/01/24	2	69.90	2	69.75	69.10	0	243	0.00%
2019/01/23	4	69.18	1.4	68.69	68.50	2.6	243	1.07%
2019/01/22	0.1	67.30	0	0.00	67.40	0.1	243	0.04%
2019/01/21	0.3	68.50	1	68.00	68.00	-0.7	256	-0.27%
2019/01/16	2	66.90	2.5	67.28	66.90	-0.5	269	-0.19%
2019/01/15	4	69.23	6	69.95	68.70	-2	267	-0.75%
2019/01/14	0	0.00	2	68.30	68.30	-2	267	-0.75%
2019/01/03	0	0.00	1	64.60	63.00	-1	280	-0.36%
2018/12/27	0	0.00	1	60.50	60.30	-1	288	-0.35%
2018/12/26	1	59.00	1	59.80	59.00	0	312	0.00%
2018/12/20	0	0.00	1	61.00	61.20	-1	377	-0.26%
2018/12/19	0	0.00	2	62.50	62.80	-2	377	-0.53%
2018/12/18	0.1	62.60	1	62.70	62.60	-0.9	379	-0.24%
2018/12/17	3	64.40	0	0.00	64.30	3	379	0.79%
2018/12/14	2	64.25	0	0.00	64.10	2	380	0.53%
2018/12/13	1	64.00	5	62.10	64.00	-4	377	-1.06%
2018/12/12	4	61.20	0	0.00	61.10	4	373	1.07%
2018/12/11	0.2	61.30	0	0.00	61.00	0.2	375	0.06%
2018/12/06	0.2	60.50	2	61.65	60.10	-1.8	387	-0.47%
2018/12/05	0	0.00	3	63.70	62.40	-3	388	-0.77%
2018/12/04	4	65.35	0	0.00	64.80	4	397	1.01%
2018/12/03	1	65.80	4	65.83	65.90	-3	402	-0.75%
2018/11/30	10.2	65.06	8	65.79	64.70	2.2	407	0.54%
2018/11/29	4.1	63.84	2	64.60	64.20	2.1	442	0.48%
2018/11/28	1	61.50	1	62.10	62.00	0	437	0.00%
2018/11/27	0.1	61.50	0	0.00	61.30	0.1	436	0.02%
2018/11/26	0	0.00	6	60.82	61.00	-6	433	-1.38%
2018/11/23	2	60.85	1	61.20	60.40	1	434	0.23%
2018/11/22	2	61.76	1	63.10	62.30	1	432	0.24%
2018/11/08	1	56.80	16	57.07	56.60	-15	446	-3.36%
2018/11/07	0.1	56.70	0	0.00	56.80	0.1	446	0.01%
2018/11/06	1	55.50	0	0.00	55.10	1	452	0.22%
2018/11/05	0.1	58.00	1	58.20	57.50	-0.9	452	-0.20%
2018/11/01	1	57.20	2	57.60	57.50	-1	452	-0.22%
2018/10/31	1	56.00	14	55.59	56.00	-13	452	-2.88%
2018/10/30	3	56.20	6	55.20	55.00	-3	451	-0.66%
2018/10/29	3	56.00	4	54.60	57.00	-1	449	-0.22%
2018/10/26	0	0.00	15	59.21	56.00	-15	440	-3.41%
2018/10/25	0	0.00	1	60.20	58.00	-1	437	-0.23%
2018/10/23	0	0.00	1	64.00	64.00	-1	430	-0.23%
2018/10/22	1	64.50	0	0.00	64.80	1	435	0.23%
2018/10/18	1.2	65.90	9	66.07	65.00	-7.8	448	-1.74%
2018/10/16	0	0.00	1	66.90	67.00	-1	452	-0.22%
2018/10/15	1	67.00	2	64.90	65.00	-1	447	-0.22%
2018/10/12	8	64.03	8	64.70	64.50	0	445	0.00%
2018/10/11	8	66.53	20	66.09	65.70	-12	436	-2.75%
2018/10/09	11	75.35	16	74.69	73.00	-5	420	-1.19%
2018/10/08	10.2	76.11	10	76.70	76.00	0.2	414	0.05%
2018/10/05	1	77.20	1	78.30	76.80	0	411	0.00%
2018/10/04	17	78.96	4	81.43	78.30	13	403	3.23%
2018/10/03	2	80.00	1	81.60	78.70	1	377	0.26%
2018/10/02	7	83.16	4	84.20	81.00	3	374	0.80%
2018/10/01	11	83.58	3.1	83.79	82.10	7.9	355	2.22%
2018/09/21	1	76.50	1	76.70	76.10	0	328	0.00%
2018/09/19	0	0.00	5	76.20	76.30	-5	327	-1.53%
2018/09/14	2	78.60	0	0.00	78.30	2	333	0.60%
2018/09/13	12	79.31	1	79.00	79.50	11	332	3.31%
2018/09/12	0.2	79.00	0	0.00	76.30	0.2	328	0.07%
2018/09/10	0	0.00	3	73.00	73.50	-3	324	-0.92%
2018/09/07	2	78.40	1	77.70	77.40	1	316	0.32%
2018/09/06	1	79.60	0	0.00	79.10	1	311	0.32%
2018/09/05	24	79.67	12	79.13	81.00	12	307	3.91%
2018/09/03	1	84.00	0	0.00	83.00	1	267	0.37%
2018/08/31	1	83.90	0	0.00	84.00	1	272	0.37%
2018/08/30	0.1	84.50	0	0.00	84.50	0.1	280	0.04%
2018/08/29	3	84.03	3	83.83	82.70	0	285	0.00%
2018/08/24	4	87.43	2	86.20	85.90	2	293	0.68%
2018/08/21	2	85.15	0	0.00	85.00	2	303	0.66%
2018/08/14	1	85.60	0	0.00	85.00	1	334	0.30%
2018/08/13	0	0.00	25	85.10	84.80	-25	346	-7.22%
2018/08/09	2	87.30	5	87.20	87.00	-3	346	-0.86%
2018/08/08	1	87.70	0	0.00	87.50	1	360	0.28%
2018/08/02	0	0.00	3	87.90	87.80	-3	405	-0.74%
2018/08/01	3	89.40	0	0.00	88.50	3	416	0.72%
2018/07/27	2	89.75	0	0.00	89.50	2	494	0.40%
2018/07/26	6	94.20	3.3	93.33	91.00	2.7	514	0.53%
2018/07/24	1	88.00	0	0.00	88.40	1	507	0.20%
2018/07/23	1	90.20	0	0.00	89.00	1	519	0.19%
2018/07/20	0	0.00	1	91.30	91.60	-1	546	-0.18%
2018/07/19	3	92.90	0	0.00	91.50	3	585	0.51%
2018/07/18	1	92.50	0	0.00	94.30	1	605	0.17%
2018/07/17	1	93.00	0	0.00	93.00	1	632	0.16%
2018/07/13	3	94.20	0	0.00	95.70	3	641	0.47%
2018/07/12	2	93.55	1	93.90	93.10	1	642	0.16%
2018/07/10	2	92.60	0	0.00	92.60	2	648	0.31%
2018/07/06	0	0.00	2	90.80	91.00	-2	648	-0.31%
2018/07/04	1	95.00	0	0.00	93.00	1	667	0.15%
2018/07/03	1	99.70	0	0.00	99.00	1	670	0.15%
2018/06/29	0	0.00	9	102.39	102.50	-9	700	-1.29%
2018/06/28	0	0.00	2	101.50	99.10	-2	703	-0.28%
2018/06/27	5	99.42	0	0.00	99.10	5	710	0.70%
2018/06/26	10	99.97	0	0.00	100.00	10	711	1.41%
2018/06/25	4	101.33	2	102.75	99.80	2	713	0.28%
2018/06/21	3	104.17	2	105.75	105.50	1	728	0.14%
2018/06/15	1	99.20	6	99.17	103.00	-5	774	-0.65%
2018/06/14	0	0.00	1	99.00	99.00	-1	795	-0.13%
2018/06/13	1	101.00	0	0.00	100.00	1	812	0.12%
2018/06/11	1	104.00	0	0.00	102.00	1	858	0.12%
2018/06/07	2	105.75	3	106.17	106.50	-1	876	-0.11%
2018/06/06	3	106.83	6	108.83	105.50	-3	874	-0.34%
2018/06/05	2	110.25	2	111.50	110.00	0	879	0.00%
2018/06/04	3	111.17	1	113.00	109.50	2	905	0.22%
2018/06/01	3	112.33	3	112.50	110.00	0	914	0.00%
2018/05/31	4	112.50	3	112.83	111.50	1	908	0.11%
2018/05/30	0	0.00	1	113.00	112.00	-1	891	-0.11%
2018/05/29	3	114.17	3	114.33	115.00	0	886	0.00%
2018/05/28	2	113.00	1	114.00	114.00	1	884	0.11%
2018/05/25	2	122.75	3	123.50	116.00	-1	875	-0.11%
2018/05/24	1	123.00	2	123.50	122.50	-1	864	-0.12%
2018/05/23	2	122.00	0	0.00	121.50	2	860	0.23%
2018/05/22	13	126.46	6	125.58	121.50	7	851	0.82%
2018/05/21	1	122.50	10	123.25	123.00	-9	837	-1.08%
2018/05/18	4	119.00	5	119.60	120.50	-1	824	-0.12%
2018/05/17	3	118.67	4	119.50	119.00	-1	821	-0.12%
2018/05/16	7	121.14	14	119.79	118.00	-7	816	-0.86%
2018/05/15	15	119.00	12	119.63	118.00	3	804	0.37%
2018/05/14	5	110.90	2	112.00	114.00	3	788	0.38%
2018/05/11	0.3	112.50	3	112.50	112.50	-2.7	778	-0.35%
2018/05/10	3	116.00	0	0.00	114.50	3	774	0.39%
2018/05/09	15	113.67	1	111.50	113.00	14	766	1.83%
2018/05/08	6	123.00	0	0.00	116.00	6	759	0.79%
2018/05/07	10	123.75	0	0.00	123.00	10	748	1.34%
2018/05/04	3	128.83	38	124.62	122.00	-35	749	-4.67%
2018/05/03	30	120.10	0	0.00	123.00	30	715	4.19%
2018/05/02	1	114.50	1	115.50	116.00	0	699	0.00%
2018/04/30	0	0.00	3	113.33	114.00	-3	695	-0.43%
2018/04/27	25	116.20	7	108.36	116.50	18	689	2.61%
2018/04/26	4	113.00	53	115.36	110.50	-49	673	-7.28%
2018/04/25	34	119.78	13	116.81	120.00	21	650	3.23%
2018/04/24	11	111.55	2	111.00	109.50	9	617	1.46%
2018/04/23	2	110.50	4	109.63	112.00	-2	599	-0.33%
2018/04/20	0	0.00	1	102.50	102.00	-1	575	-0.17%
2018/04/19	1	102.00	6	101.25	101.50	-5	582	-0.86%
2018/04/18	1	99.40	2	98.30	98.00	-1	576	-0.17%
2018/04/17	1	99.20	2	99.25	98.50	-1	574	-0.17%
2018/04/12	1	105.00	0	0.00	102.50	1	576	0.17%
2018/04/10	0	0.00	1	104.50	102.00	-1	568	-0.18%
2018/04/09	1	110.00	1	107.00	108.50	0	554	0.00%
2018/04/03	5	109.40	6	109.00	109.50	-1	543	-0.18%
2018/04/02	5	109.70	3	109.50	110.00	2	528	0.38%
2018/03/29	1	102.50	1	102.00	102.00	0	499	0.00%
2018/03/28	0	0.00	1	101.50	100.50	-1	495	-0.20%
2018/03/26	1	103.50	5	100.00	103.50	-4	486	-0.82%
2018/03/23	1	100.00	2	99.45	99.80	-1	477	-0.21%
2018/03/22	4	101.00	2	100.75	100.50	2	469	0.43%
2018/03/21	0	0.00	2	100.65	102.00	-2	457	-0.44%
2018/03/20	1	109.00	1	107.50	110.00	0	425	0.00%
2018/03/19	1	104.50	0	0.00	111.00	1	403	0.25%
2018/03/16	2	103.50	0	0.00	101.00	2	386	0.52%
2018/03/15	1	103.50	1	103.50	104.00	0	369	0.00%
2018/03/13	0	0.00	2	93.75	94.20	-2	328	-0.61%
2018/03/12	1	92.00	2	91.15	91.10	-1	315	-0.32%
2018/03/08	1	92.00	1	90.80	92.80	0	308	0.00%
2018/03/07	1	88.50	1	89.20	89.50	0	283	0.00%
2018/03/06	1	83.50	0	0.00	85.50	1	266	0.37%
2018/03/05	0	0.00	2	83.20	82.80	-2	263	-0.76%
2018/03/02	2	80.55	0	0.00	80.80	2	263	0.76%
2018/02/27	0	0.00	2	83.90	83.70	-2	266	-0.75%
2018/02/23	0	0.00	3	83.30	83.20	-3	270	-1.11%
2018/02/21	0	0.00	2	83.40	83.50	-2	290	-0.69%
2018/02/07	1	84.40	0	0.00	83.20	1	306	0.33%
2018/02/05	0	0.00	4	86.40	86.10	-4	303	-1.32%
2018/02/02	1	85.80	0	0.00	85.10	1	304	0.33%
2018/01/31	2	87.50	10	86.50	87.00	-8	321	-2.49%
2018/01/30	9	88.00	0	0.00	85.60	9	325	2.76%
2018/01/29	6	88.43	2	88.55	89.00	4	325	1.23%
2018/01/26	2	85.30	3	85.70	86.80	-1	315	-0.32%
2018/01/22	1	81.00	0	0.00	80.90	1	352	0.28%
2018/01/18	2	80.35	0	0.00	79.00	2	566	0.35%
2018/01/15	0	0.00	1	80.70	79.50	-1	570	-0.18%
2018/01/10	0	0.00	1	77.50	76.80	-1	564	-0.18%
2018/01/05	0	0.00	1	73.60	73.60	-1	560	-0.18%