興能高 (6558)-新光-台中券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.70
漲跌
▲0.25
漲幅
+1.11%
成交量
115張
產業
上市其他電子類股▲0.53%
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	22.80	22.70	-1	258	-0.39%
2024/04/16	1	22.65	0	0.00	22.45	1	263	0.38%
2024/04/15	1	23.20	2	22.98	23.10	-1	263	-0.38%
2024/04/12	2	23.70	1	23.60	23.55	1	261	0.38%
2024/04/11	1	25.40	1	24.00	23.85	0	262	0.00%
2024/04/10	2	24.33	2	24.62	24.95	0	246	0.00%
2024/04/01	1	22.85	0	0.00	23.00	1	233	0.43%
2024/03/28	0	0.00	0	22.50	22.55	0	235	0.00%
2024/03/27	0	22.88	0	0.00	22.50	0	237	0.00%
2024/03/26	0	23.68	0	0.00	22.80	0	235	0.00%
2024/03/25	0	23.34	0	0.00	22.95	0	237	0.00%
2024/03/22	0	23.30	0	0.00	23.20	0	241	0.00%
2024/03/21	0	23.30	0	0.00	22.85	0	245	0.00%
2024/03/20	0	23.40	0	0.00	22.80	0	246	0.00%
2024/03/19	0	23.23	0	0.00	22.90	0	251	0.00%
2024/03/18	0	23.28	0	0.00	23.05	0	252	0.01%
2024/03/15	0	23.53	1	23.00	22.85	-1	269	-0.37%
2024/03/13	1	23.55	1	23.60	23.55	0	367	0.00%
2024/03/11	0	24.50	0	0.00	24.40	0	371	0.00%
2024/03/08	0	25.05	10	24.50	24.00	-10	383	-2.61%
2024/03/07	1	25.25	0	0.00	25.05	1	391	0.26%
2024/03/05	0	0.00	1	25.50	25.55	-1	438	-0.23%
2024/03/01	0	25.55	0	0.00	25.50	0	467	0.00%
2024/02/29	2	25.70	3	25.77	25.75	-1	477	-0.21%
2024/02/27	3	25.38	9	25.40	25.55	-6	483	-1.24%
2024/02/26	12	27.01	6	26.55	26.10	6	510	1.17%
2024/02/23	2	25.30	3	25.47	25.00	-1	488	-0.20%
2024/02/22	1	25.75	2	25.65	25.35	-1	570	-0.18%
2024/02/20	1	25.25	0	0.00	25.25	1	777	0.13%
2024/02/19	0	0.00	1	25.90	25.75	-1	783	-0.13%
2024/02/15	0	0.00	1	24.60	24.40	-1	801	-0.12%
2024/02/05	1	24.15	0	0.00	24.20	1	819	0.12%
2024/01/30	1	25.30	1	25.85	25.30	0	952	0.00%
2024/01/26	1	25.35	0	0.00	25.55	1	1,017	0.10%
2024/01/25	0	25.90	0	0.00	25.55	0	1,023	0.00%
2024/01/22	0	0.00	1	25.60	25.80	-1	1,016	-0.10%
2024/01/19	0	0.00	1	25.15	25.25	-1	1,014	-0.10%
2024/01/17	2	25.33	2	25.30	25.40	0	1,010	0.00%
2024/01/15	1	26.55	1	26.45	26.55	0	1,006	0.00%
2024/01/12	1	26.30	1	26.45	26.55	0	1,006	0.00%
2024/01/11	0	0.00	1	25.95	26.10	-1	1,003	-0.10%
2024/01/10	2	25.53	0	0.00	25.40	2	1,001	0.20%
2024/01/03	0	28.00	0	0.00	26.80	0	989	0.00%
2023/12/29	0	0.00	1	27.25	27.05	-1	985	-0.10%
2023/12/22	1	27.50	1	27.25	27.50	0	975	0.00%
2023/12/21	1	27.70	1	27.35	27.40	0	972	0.00%
2023/12/20	0	0.00	1	27.30	27.75	-1	970	-0.10%
2023/12/19	0	0.00	1	26.90	27.00	-1	966	-0.10%
2023/12/18	3	27.48	1	27.30	27.30	2	962	0.21%
2023/12/15	1	27.30	0	0.00	27.35	1	957	0.10%
2023/12/13	0	27.50	0	0.00	27.35	0	950	0.00%
2023/12/12	3	27.30	3	27.20	27.30	0	946	0.00%
2023/12/11	5	28.37	3	28.08	28.00	2	930	0.21%
2023/12/08	12	30.40	19	30.02	29.45	-7	911	-0.77%
2023/12/07	1	28.45	1	28.30	28.60	0	828	0.00%
2023/12/06	2	28.43	2	28.20	28.15	0	823	0.00%
2023/12/05	2	28.53	2	28.28	28.10	0	819	0.00%
2023/12/04	1	29.10	2	29.53	29.10	-1	807	-0.12%
2023/12/01	3	29.18	2	29.25	28.90	1	793	0.13%
2023/11/30	25	29.83	12	29.81	29.75	13	779	1.67%
2023/11/29	14	29.15	21.1	29.22	29.20	-7.1	742	-0.95%
2023/11/28	3	27.83	1	27.80	28.00	2	712	0.28%
2023/11/27	1.1	28.47	9	27.86	27.80	-8	707	-1.12%
2023/11/24	1	28.90	7.2	28.46	28.65	-6.2	695	-0.88%
2023/11/22	3	28.85	8	28.67	28.75	-5	648	-0.77%
2023/11/21	19.5	30.04	18.1	29.41	29.45	1.4	625	0.22%
2023/11/20	41.1	29.21	35.5	29.57	30.25	5.6	541	1.04%
2023/11/17	14	27.05	9	27.47	27.50	5	406	1.23%
2023/11/16	1	25.75	3	25.47	25.00	-2	333	-0.60%
2023/11/15	0	0.00	1	25.90	25.40	-1	325	-0.31%
2023/11/14	1	25.35	0	0.00	25.60	1	317	0.31%
2023/11/13	1	26.20	4	25.48	26.20	-3	305	-0.98%
2023/11/10	7	25.96	7	26.02	26.00	0	287	0.00%
2023/11/09	9	26.67	6	27.05	26.80	3	272	1.10%
2023/11/08	4	25.75	9	25.84	25.70	-5	225	-2.21%
2023/11/07	21	25.32	18	25.47	25.00	3	195	1.54%
2023/11/06	6	24.01	0	0.00	24.00	6	151	3.95%
2023/11/03	7.2	23.94	17	23.49	24.50	-9.8	126	-7.79%
2023/11/02	4	21.74	0	0.00	22.30	4	90	4.41%
2023/10/24	0	0.00	1	21.10	21.30	-1	95	-1.05%
2023/10/23	0	0.00	5.6	21.55	21.10	-5.6	96	-5.84%
2023/10/20	1	21.80	0	0.00	21.75	1	96	1.04%
2023/10/19	1	22.40	0	0.00	22.50	1	99	1.00%
2023/10/18	0	0.00	1	22.90	22.80	-1	101	-0.98%
2023/10/17	1	22.70	0	0.00	22.60	1	102	0.97%
2023/10/16	0	22.95	0	0.00	22.70	0	105	0.00%
2023/10/06	0	0.00	2	22.50	22.45	-2	115	-1.74%
2023/10/02	1	22.65	1	22.90	22.65	0	127	0.00%
2023/09/27	0	0.00	1	22.60	22.55	-1	138	-0.72%
2023/09/26	1.1	22.60	1	22.55	22.55	0.1	140	0.04%
2023/09/14	0	0.00	1	23.05	22.75	-1	173	-0.58%
2023/09/13	1	23.00	1	23.20	22.95	0	178	0.00%
2023/09/12	2	22.80	1	22.40	22.85	1	185	0.54%
2023/09/11	1	22.55	0	0.00	22.40	1	189	0.53%
2023/09/08	1	22.60	0	0.00	22.65	1	194	0.51%
2023/09/07	0	23.30	3	22.90	23.10	-3	198	-1.51%
2023/08/29	1	22.90	0	0.00	23.05	1	279	0.36%
2023/08/28	0.1	22.60	0	0.00	22.70	0.1	299	0.03%
2023/08/24	2	22.83	3	23.07	22.85	-1	321	-0.31%
2023/08/23	1.4	23.12	1	22.90	22.70	0.4	334	0.11%
2023/08/22	3	22.73	2	22.85	22.60	1	361	0.28%
2023/08/18	2	23.78	1	23.70	23.75	1	374	0.27%
2023/08/17	0	0.00	1	24.75	24.50	-1	394	-0.25%
2023/08/11	0.1	23.60	0	0.00	23.15	0.1	437	0.01%
2023/08/09	1	23.60	0	0.00	23.60	1	517	0.19%
2023/08/08	1	24.05	0	0.00	23.90	1	525	0.19%
2023/08/04	0	24.80	0	0.00	24.45	0	544	0.00%
2023/07/31	1	25.25	1	25.80	25.10	0	548	0.00%
2023/07/25	1	24.75	1	25.10	25.00	0	593	0.00%
2023/07/21	1	25.40	1	25.20	25.55	0	605	0.00%
2023/07/18	2	25.93	0	0.00	25.75	2	631	0.32%
2023/07/17	1	26.10	1	26.65	26.65	0	634	0.00%
2023/07/14	0	0.00	1	26.65	26.40	-1	637	-0.16%
2023/07/13	2	26.20	2	26.63	26.20	0	662	0.00%
2023/07/12	1	26.25	0	0.00	26.25	1	667	0.15%
2023/07/10	1	27.25	0	0.00	27.10	1	663	0.15%
2023/07/07	0	0.00	1	27.20	27.20	-1	663	-0.15%
2023/07/06	1	28.30	0	0.00	27.90	1	666	0.15%
2023/07/05	3	27.60	1	27.20	27.25	2	665	0.30%
2023/07/03	2	27.90	1	28.20	27.95	1	660	0.15%
2023/06/30	0.1	28.30	0	0.00	28.10	0.1	658	0.02%
2023/06/29	1	28.20	0	0.00	28.20	1	659	0.15%
2023/06/28	0.1	28.20	2	28.43	28.45	-1.9	659	-0.29%
2023/06/27	2	27.75	1	28.30	27.75	1	665	0.15%
2023/06/26	2	28.15	0	0.00	28.00	2	666	0.30%
2023/06/21	1	28.50	1	28.85	29.10	0	665	0.00%
2023/06/20	1	28.50	1	28.60	28.80	0	666	0.00%
2023/06/19	2	29.05	1	29.30	28.85	1	668	0.15%
2023/06/15	3	29.55	2	29.78	30.10	1	665	0.15%
2023/06/14	2	29.70	1	29.65	29.60	1	666	0.15%
2023/06/13	0	0.00	2	30.10	30.20	-2	677	-0.30%
2023/06/12	2	30.40	0	0.00	30.20	2	687	0.29%
2023/06/09	2	30.90	0	0.00	30.90	2	714	0.28%
2023/06/08	3	30.92	3	31.27	31.25	0	715	0.00%
2023/06/07	6	32.38	8	31.98	31.95	-2	719	-0.28%
2023/06/06	3	32.83	3	33.00	32.90	0	731	0.00%
2023/06/05	2	33.23	0	33.90	33.35	2	807	0.25%
2023/06/02	4	32.39	5	32.70	33.00	-1	871	-0.11%
2023/06/01	2	32.10	0	0.00	32.05	2	856	0.23%
2023/05/31	5	30.95	0	0.00	30.95	5	839	0.60%
2023/05/29	1	28.20	2	29.68	30.20	-1	821	-0.12%
2023/05/26	6	29.40	5	30.22	28.90	1	808	0.12%
2023/05/25	0	0.00	1	31.10	31.15	-1	783	-0.13%
2023/05/24	1	31.15	10	30.80	31.15	-9	780	-1.15%
2023/05/23	4	31.15	0	0.00	31.20	4	778	0.51%
2023/05/18	1	29.85	2	30.08	29.90	-1	757	-0.13%
2023/05/17	3	29.87	0	0.00	30.15	3	754	0.40%
2023/05/16	4	30.44	6	30.02	29.70	-2	744	-0.27%
2023/05/15	0	0.00	2	28.40	28.80	-2	689	-0.29%
2023/05/12	1	26.95	1	27.50	27.10	0	755	0.00%
2023/05/11	10	28.55	3	27.78	27.35	7	776	0.90%
2023/05/10	4	28.79	1	28.85	28.90	3	766	0.39%
2023/05/09	1	28.25	0	0.00	28.10	1	756	0.13%
2023/05/08	0	0.00	14	28.58	28.80	-14	752	-1.86%
2023/05/05	2	28.00	0	0.00	28.40	2	750	0.27%
2023/05/04	1	27.60	0	0.00	28.05	1	749	0.13%
2023/05/03	11	28.21	1	27.90	27.90	10	747	1.34%
2023/05/02	2	29.15	7	29.29	28.90	-5	743	-0.67%
2023/04/28	29	29.16	28	29.27	28.75	1	732	0.14%
2023/04/27	4	28.14	3.1	28.05	28.30	0.9	708	0.12%
2023/04/26	0	0.00	0.5	26.80	27.40	-0.5	698	-0.07%
2023/04/25	2.5	27.51	5	27.32	27.05	-2.5	694	-0.36%
2023/04/24	1	27.80	2	28.00	27.80	-1	679	-0.15%
2023/04/21	1	27.15	1	27.70	26.20	0	672	0.00%
2023/04/20	2	27.70	2	27.58	27.50	0	687	0.00%
2023/04/18	5	28.25	4	28.61	28.25	1	679	0.15%
2023/04/17	0.1	27.45	3	27.45	27.35	-2.9	654	-0.44%
2023/04/14	0	0.00	8	26.79	26.90	-8	647	-1.24%
2023/04/12	1	26.55	0	0.00	26.95	1	645	0.15%
2023/04/11	0	26.60	2	27.58	26.65	-2	643	-0.31%
2023/04/07	0	0.00	0	26.67	26.50	0	638	0.00%
2023/04/06	1	26.80	0	26.60	26.80	1	636	0.15%
2023/03/31	0	27.50	1	26.95	27.00	-1	642	-0.15%
2023/03/30	0	27.18	0	0.00	27.05	0	641	0.00%
2023/03/29	0	26.63	2	26.20	26.40	-2	639	-0.31%
2023/03/28	2	26.73	0	0.00	26.20	2	643	0.31%
2023/03/27	1	27.15	1	27.60	27.30	0	638	0.00%
2023/03/24	1	27.60	2	27.50	27.25	-1	639	-0.16%
2023/03/23	1	26.70	1	26.60	26.90	0	635	0.00%
2023/03/22	2	26.80	2	27.35	26.75	0	636	0.00%
2023/03/21	1	27.10	1	26.75	26.95	0	634	0.00%
2023/03/20	0	26.26	0	0.00	26.30	0	632	0.00%
2023/03/17	1	26.11	0	0.00	26.10	1	637	0.16%
2023/03/16	4.1	26.15	3.1	26.45	26.30	1	639	0.15%
2023/03/15	9.1	28.34	1	28.50	27.65	8.1	640	1.27%
2023/03/14	8	28.55	15	28.51	28.45	-7	642	-1.09%
2023/03/13	10	27.14	2	27.00	26.90	8	707	1.13%
2023/03/10	4	28.25	15	27.82	27.40	-11	742	-1.48%
2023/03/09	6	28.60	1	28.20	28.25	5	739	0.68%
2023/03/08	24	28.90	18.3	28.50	29.30	5.7	725	0.78%
2023/03/07	20	27.85	85	28.13	28.20	-65	662	-9.81%
2023/03/06	0	25.70	0	0.00	25.65	0	587	0.00%
2023/03/02	0	0.00	3	24.90	24.95	-3	633	-0.47%
2023/03/01	1	25.15	0	0.00	25.30	1	730	0.14%
2023/02/24	0	0.00	1	25.50	25.45	-1	763	-0.13%
2023/02/22	1	25.35	0	0.00	25.40	1	759	0.13%
2023/02/21	6	25.95	1	25.90	25.75	5	756	0.66%
2023/02/20	5	26.62	4	26.73	26.50	1	753	0.13%
2023/02/17	1	26.10	1	26.15	26.05	0	743	0.00%
2023/02/16	0	0.00	1	25.50	25.45	-1	737	-0.14%
2023/02/15	1	25.10	2	25.23	25.05	-1	739	-0.14%
2023/02/14	5	25.80	6	25.70	25.50	-1	734	-0.14%
2023/02/13	4	25.34	4	25.29	25.25	0	725	0.00%
2023/02/10	21	26.74	10	26.69	26.10	11	719	1.53%
2023/02/09	3	24.64	10	25.16	25.95	-7	646	-1.08%
2023/02/07	2	23.40	1	23.45	23.70	1	657	0.15%
2023/02/03	0	0.00	1	24.00	23.95	-1	695	-0.14%
2023/02/02	2	23.75	0	0.00	23.90	2	692	0.29%
2023/02/01	0	23.80	2	23.80	23.80	-2	689	-0.29%
2023/01/31	0	0.00	3	23.48	23.65	-3	688	-0.44%
2023/01/30	1	22.80	0	0.00	23.00	1	685	0.15%
2023/01/16	0	23.45	0	0.00	22.50	0	681	0.00%
2023/01/11	0	0.00	1	22.50	22.25	-1	679	-0.15%
2023/01/10	12	23.33	12	23.20	22.70	0	676	0.00%
2023/01/09	0	22.50	0	0.00	22.35	0	655	0.00%
2023/01/05	1	22.20	0	0.00	22.05	1	653	0.15%
2022/12/29	1	21.25	4	21.38	21.75	-3	649	-0.46%
2022/12/27	3	22.08	0	0.00	22.10	3	648	0.46%
2022/12/26	0	0.00	0.1	22.20	22.15	-0.1	647	-0.01%
2022/12/23	1	21.80	0	0.00	22.25	1	648	0.15%
2022/12/22	0	0.00	1	22.30	21.95	-1	642	-0.16%
2022/12/21	3	21.97	0	0.00	21.70	3	642	0.47%
2022/12/19	20	22.83	3	22.30	22.45	17	637	2.67%
2022/12/16	10	22.92	0	0.00	22.85	10	634	1.58%
2022/12/15	2	23.95	0	0.00	23.95	2	629	0.32%
2022/12/14	2	24.00	0	0.00	24.35	2	626	0.32%
2022/12/13	1	24.00	0	0.00	23.90	1	622	0.16%
2022/12/08	42	24.85	0	0.00	24.70	42	608	6.91%
2022/12/07	4	25.08	0	0.00	24.70	4	601	0.67%
2022/12/06	0	0.00	4	27.00	26.15	-4	581	-0.69%
2022/12/05	9	27.25	7	27.75	27.35	2	567	0.35%
2022/12/02	18	25.23	29	26.46	26.50	-11	467	-2.35%
2022/12/01	0	0.00	2	24.30	24.10	-2	426	-0.47%
2022/11/30	3	23.87	0	0.00	24.20	3	419	0.72%
2022/11/29	1	25.20	1	24.45	24.05	0	411	0.00%
2022/11/25	1	23.95	0	0.00	24.45	1	382	0.26%
2022/11/24	22.1	24.55	18	24.38	24.50	4.1	369	1.10%
2022/11/23	14	24.56	12	24.45	25.00	2	332	0.60%
2022/11/22	6	22.15	13	22.54	22.75	-7	235	-2.97%
2022/11/18	0	0.00	0.1	20.75	20.65	-0.1	205	-0.05%
2022/11/16	1	20.35	0	0.00	20.60	1	203	0.49%
2022/11/15	0	21.00	0	20.95	20.65	0	204	-0.01%
2022/11/14	0	0.00	2.1	21.10	21.00	-2.1	203	-1.01%
2022/11/11	1	20.25	2	20.50	21.05	-1	202	-0.49%
2022/11/10	0	0.00	0	20.90	20.45	0	198	0.00%
2022/11/08	9	21.12	0	0.00	20.85	9	196	4.57%
2022/11/07	2	21.63	0	0.00	21.65	2	193	1.04%
2022/11/04	0	0.00	1	20.90	21.40	-1	186	-0.54%
2022/11/03	6.2	20.86	6.4	21.22	21.65	-0.2	177	-0.13%
2022/11/02	8.5	20.12	10	20.46	20.75	-1.5	147	-1.02%
2022/10/19	0	17.90	0	0.00	17.30	0	108	0.00%
2022/10/17	0	17.80	0	0.00	17.30	0	107	0.00%
2022/10/13	0.1	18.36	0	0.00	16.85	0.1	112	0.10%
2022/10/11	0	18.50	0	0.00	18.45	0	111	0.00%
2022/10/03	0	19.00	0	0.00	18.80	0	115	0.00%
2022/09/20	1	20.75	0	0.00	20.90	1	109	0.91%
2022/09/16	0	21.72	0	0.00	21.35	0	109	0.01%
2022/09/15	0	21.85	0	0.00	21.45	0	110	0.00%
2022/09/13	0	22.05	0	0.00	21.80	0	109	0.00%
2022/09/07	1	21.00	0	0.00	21.15	1	110	0.91%
2022/09/06	1	21.50	1	22.90	21.50	0	109	0.00%
2022/09/05	1	22.15	0	0.00	22.00	1	108	0.92%
2022/08/30	1	22.85	1	23.50	22.70	0	108	0.00%
2022/08/29	0	0.00	1	22.50	23.00	-1	104	-0.96%
2022/08/25	2	23.18	1	23.45	22.85	1	106	0.94%
2022/08/19	0	0.00	1	22.60	22.60	-1	101	-0.99%
2022/08/17	1	22.10	0	0.00	22.20	1	99	1.01%
2022/08/12	0	0.00	1	22.60	22.85	-1	99	-1.00%
2022/08/10	0	21.75	0	0.00	22.10	0	96	0.00%
2022/08/02	1	21.30	0	0.00	21.30	1	102	0.98%
2022/07/18	0	0.00	1	21.10	21.05	-1	108	-0.92%
2022/07/15	1	21.00	0	0.00	20.90	1	112	0.89%
2022/07/12	0	0.00	1	19.95	19.95	-1	110	-0.90%
2022/07/08	0	0.00	1	20.75	20.75	-1	115	-0.87%
2022/07/07	1	20.75	0	0.00	20.75	1	116	0.86%
2022/07/06	0	0.00	6	20.31	20.00	-6	117	-5.11%
2022/06/30	0	21.85	0	0.00	21.35	0	118	0.00%
2022/06/24	0	0.00	3	22.05	22.05	-3	121	-2.48%
2022/06/23	0	0.00	3	21.62	21.60	-3	120	-2.50%
2022/06/20	0	22.00	3	21.75	21.45	-3	118	-2.54%
2022/06/17	1	22.10	0	0.00	22.15	1	116	0.86%
2022/06/16	0	24.40	2	23.18	22.50	-2	116	-1.71%
2022/06/09	0	25.03	0	0.00	24.90	0	120	0.02%
2022/06/07	0	24.40	0	0.00	24.30	0	119	0.00%
2022/05/13	0	0.00	1	22.35	22.25	-1	118	-0.84%
2022/05/12	1	21.85	2	21.88	21.80	-1	117	-0.85%
2022/05/11	1	23.20	0	0.00	23.10	1	115	0.87%
2022/05/09	0.1	24.70	0	0.00	24.10	0.1	113	0.07%
2022/05/06	0	25.20	0	0.00	24.80	0	112	0.00%
2022/05/04	1	25.00	0	0.00	25.00	1	113	0.88%
2022/04/27	0	0.00	6	23.93	24.00	-6	117	-5.09%
2022/04/26	0	26.35	0	0.00	26.05	0	113	0.00%
2022/04/25	1.1	26.55	3	26.40	26.25	-2	112	-1.73%
2022/04/22	2	26.98	0	0.00	27.10	2	111	1.79%
2022/04/21	2	28.00	0	0.00	27.55	2	114	1.75%
2022/04/20	1	26.90	0	0.00	26.95	1	111	0.90%
2022/04/19	0	0.00	1	27.45	26.90	-1	111	-0.89%
2022/04/18	1	26.40	0	0.00	26.90	1	113	0.88%
2022/04/15	0	27.95	3	27.40	27.35	-3	114	-2.61%
2022/04/14	1	26.60	1	27.60	28.20	0	117	0.00%
2022/04/13	2	26.60	0	0.00	26.50	2	117	1.71%
2022/04/11	1	27.10	0	0.00	26.85	1	162	0.61%
2022/04/08	1	27.95	0	0.00	27.95	1	185	0.54%
2022/03/21	1	29.30	0	0.00	29.30	1	200	0.50%
2022/03/14	2	29.48	0	0.00	29.30	2	202	0.99%
2022/03/11	3	29.28	1	29.70	29.35	2	202	0.99%
2022/03/09	1	29.80	3	29.87	30.05	-2	200	-1.00%
2022/03/08	1	29.10	1	29.90	29.55	0	201	0.00%
2022/03/03	1	31.20	0	0.00	31.50	1	199	0.50%
2022/02/25	0.1	31.12	2	30.60	30.60	-1.9	202	-0.96%
2022/02/24	0	0.00	2	31.23	31.00	-2	204	-0.98%
2022/02/22	0	0.00	4	31.45	31.45	-4	208	-1.91%
2022/02/21	1	31.70	0	0.00	31.70	1	208	0.48%
2022/02/18	0	0.00	1	31.65	32.00	-1	209	-0.48%
2022/02/16	1	32.00	0	0.00	31.75	1	211	0.47%
2022/02/14	0	0.00	1	31.40	31.50	-1	214	-0.47%
2022/01/21	1	33.40	1	32.85	32.60	0	251	0.00%
2022/01/17	0	0.00	1	32.20	32.55	-1	256	-0.39%
2022/01/12	1	33.50	1	34.15	33.40	0	258	0.00%
2022/01/11	0	0.00	2	33.50	33.35	-2	258	-0.77%
2022/01/10	1	33.31	0	0.00	33.30	1	256	0.40%
2022/01/07	1	33.60	0	0.00	33.80	1	256	0.39%
2022/01/06	0	0.00	1	34.20	34.20	-1	253	-0.39%
2022/01/04	8.1	36.22	7	36.16	35.85	1.1	241	0.47%
2022/01/03	3.1	33.94	9	35.06	36.30	-5.9	203	-2.92%
2021/12/29	4	33.50	1	34.00	33.45	3	178	1.68%
2021/12/28	1	32.30	0	0.00	32.30	1	176	0.57%
2021/12/24	2	33.20	2	32.90	32.55	0	178	0.00%
2021/12/17	1	31.80	0	0.00	31.75	1	181	0.55%
2021/12/16	3	31.83	0	0.00	32.25	3	181	1.66%
2021/12/14	0	0.00	4.3	31.94	31.90	-4.3	180	-2.39%
2021/12/13	1	32.70	0	0.00	32.50	1	178	0.56%
2021/12/10	1	33.35	1	33.25	33.15	0	178	0.00%
2021/12/09	0	0.00	1	33.95	33.95	-1	178	-0.56%
2021/12/08	0	0.00	2	33.40	33.70	-2	176	-1.13%
2021/12/07	0.3	33.00	0	0.00	32.60	0.3	173	0.17%
2021/12/01	1	31.80	1	32.00	32.30	0	180	0.00%
2021/11/25	1	33.50	0	0.00	33.50	1	182	0.55%
2021/11/23	1	34.00	1	34.75	33.90	0	181	0.00%
2021/11/22	3	34.17	3	34.52	34.20	0	177	0.00%
2021/11/15	0	0.00	1	33.05	33.05	-1	180	-0.56%
2021/11/12	1	32.75	0	0.00	32.45	1	185	0.54%
2021/11/11	1	33.15	0	0.00	33.20	1	186	0.54%
2021/11/10	1	33.70	18	33.00	33.45	-17	191	-8.90%
2021/11/09	0	0.00	7	33.59	33.75	-7	192	-3.64%
2021/11/08	0	0.00	1	33.25	33.15	-1	193	-0.52%
2021/11/05	1	32.45	0	0.00	32.50	1	203	0.49%
2021/11/04	0	0.00	4	33.65	33.30	-4	207	-1.93%
2021/11/03	0	0.00	15	33.43	33.35	-15	210	-7.12%
2021/11/02	3	34.02	0	0.00	33.35	3	213	1.40%
2021/11/01	2	34.95	3	34.98	34.50	-1	211	-0.47%
2021/10/29	4	34.19	2	34.53	34.00	2	205	0.97%
2021/10/28	1	32.50	0	0.00	32.65	1	188	0.53%
2021/10/27	3	32.60	0	0.00	32.60	3	191	1.57%
2021/10/19	0	0.00	1	30.90	30.90	-1	232	-0.43%
2021/10/07	2	29.65	2	28.75	29.80	0	327	0.00%
2021/10/05	1	29.20	0	0.00	29.30	1	345	0.29%
2021/10/04	3	29.90	0	0.00	29.55	3	346	0.87%
2021/10/01	2	31.70	0	0.00	31.00	2	345	0.58%
2021/09/30	2	31.95	0	0.00	31.95	2	349	0.57%
2021/09/27	1	31.95	1	31.75	31.60	0	378	0.00%
2021/09/24	1	30.80	0	0.00	30.80	1	378	0.26%
2021/09/22	1	30.60	2	30.73	30.60	-1	393	-0.25%
2021/09/15	1	31.15	2	31.45	31.50	-1	424	-0.24%
2021/09/13	3	31.30	0	0.00	31.40	3	437	0.69%
2021/09/08	2	32.15	0	0.00	32.00	2	464	0.43%
2021/09/07	8	32.38	0	0.00	32.30	8	516	1.55%
2021/09/06	12	32.99	0	0.00	32.60	12	519	2.31%
2021/08/20	0	0.00	1	32.45	32.55	-1	532	-0.19%
2021/08/17	1	33.65	0	0.00	33.60	1	529	0.19%
2021/08/16	0.1	33.60	2	34.00	33.30	-2	528	-0.37%
2021/08/13	2	35.00	0	0.00	34.65	2	529	0.38%
2021/08/11	2	35.90	0	0.00	35.30	2	533	0.37%
2021/08/10	0	0.00	15	37.49	37.30	-15	531	-2.82%
2021/08/09	1	38.50	0	0.00	38.35	1	538	0.19%
2021/07/30	0	0.00	6	39.40	38.60	-6	571	-1.05%
2021/07/28	1	39.25	1	39.00	39.05	0	574	0.00%
2021/07/27	2	40.68	0	0.00	39.70	2	583	0.34%
2021/07/26	15	40.87	6	40.62	40.60	9	587	1.53%
2021/07/23	4	39.81	4	40.08	39.75	0	578	0.00%
2021/07/21	6	38.76	1.2	38.83	38.50	4.8	576	0.83%
2021/07/20	3	39.55	2	39.48	39.35	1	574	0.17%
2021/07/19	2.2	41.98	4	41.78	40.80	-1.8	571	-0.32%
2021/07/16	1	41.00	6	40.86	41.00	-5	544	-0.92%
2021/07/13	1	39.55	12	40.18	39.25	-11	551	-1.99%
2021/07/12	5	38.50	0	0.00	39.20	5	543	0.92%
2021/07/07	1	39.65	0	0.00	39.10	1	566	0.18%
2021/07/06	11	39.61	9	40.83	40.00	2	587	0.34%
2021/07/05	1	40.75	7	40.51	40.85	-6	636	-0.94%
2021/07/02	1	39.80	3	40.05	39.60	-2	636	-0.31%
2021/07/01	3	38.70	0	0.00	38.90	3	637	0.47%
2021/06/30	1	39.85	1	40.20	39.00	0	642	0.00%
2021/06/29	3	38.90	0	0.00	38.90	3	639	0.47%
2021/06/28	1	39.85	1	40.50	39.25	0	639	0.00%
2021/06/25	0	0.00	14	39.61	39.70	-14	641	-2.18%
2021/06/24	2	39.90	3	40.02	40.20	-1	637	-0.16%
2021/06/23	0	0.00	2	38.95	38.25	-2	626	-0.32%
2021/06/22	0	0.00	5	38.56	38.50	-5	624	-0.80%
2021/06/21	13	39.02	26	38.97	38.70	-13	627	-2.07%
2021/06/18	7	40.23	0	0.00	39.90	7	635	1.10%
2021/06/17	15	41.01	10	41.18	40.65	5	646	0.77%
2021/06/16	58	42.46	28	42.24	42.00	30	651	4.61%
2021/06/15	0	0.00	1	38.15	39.70	-1	676	-0.15%
2021/06/11	1	37.55	0	0.00	37.60	1	776	0.13%
2021/06/08	3	38.62	0	0.00	38.30	3	803	0.37%
2021/06/07	1	37.15	1	37.80	38.25	0	808	0.00%
2021/06/03	0	0.00	1	39.40	39.40	-1	821	-0.12%
2021/06/02	2	39.53	0	0.00	39.15	2	827	0.24%
2021/06/01	3	39.57	1	40.00	40.00	2	825	0.24%
2021/05/31	1	40.00	0	0.00	39.55	1	827	0.12%
2021/05/27	0	0.00	2	38.80	38.50	-2	838	-0.24%
2021/05/26	0	0.00	1	38.95	39.00	-1	839	-0.12%
2021/05/21	0	0.00	1	38.35	38.30	-1	848	-0.12%
2021/05/20	1	38.15	0	0.00	38.00	1	856	0.12%
2021/05/19	4	36.79	0	0.00	37.65	4	873	0.46%
2021/05/18	1	35.75	0	0.00	36.05	1	873	0.11%
2021/05/17	0	0.00	3	33.03	32.80	-3	873	-0.34%
2021/05/14	0	0.00	4	36.53	36.35	-4	864	-0.46%
2021/05/13	1	36.05	8	34.97	36.65	-7	862	-0.81%
2021/05/12	0	0.00	8.2	35.25	35.30	-8.2	856	-0.96%
2021/05/11	0	0.00	1	39.90	38.65	-1	847	-0.12%
2021/05/10	1	42.40	0	0.00	42.00	1	844	0.12%
2021/05/05	6	41.52	1	41.70	40.95	5	846	0.59%
2021/05/04	3	42.15	4	41.11	40.90	-1	847	-0.12%
2021/05/03	1	43.90	1	43.50	43.25	0	837	0.00%
2021/04/29	1	46.35	2	46.30	46.10	-1	829	-0.12%
2021/04/28	2	47.23	0	0.00	46.75	2	831	0.24%
2021/04/27	2	46.50	0	0.00	46.60	2	843	0.24%
2021/04/26	5	46.61	1	47.90	46.60	4	842	0.47%
2021/04/22	1	47.55	12	47.55	47.55	-11	853	-1.29%
2021/04/21	2	48.90	0	0.00	48.85	2	847	0.24%
2021/04/20	0	0.00	1	49.45	49.60	-1	844	-0.12%
2021/04/19	0	0.00	3	48.80	49.10	-3	849	-0.35%
2021/04/16	1	48.15	1	48.65	48.15	0	854	0.00%
2021/04/15	1	47.70	0	0.00	47.75	1	862	0.12%
2021/04/14	0	0.00	13	47.55	47.45	-13	867	-1.50%
2021/04/13	13	49.08	9	49.17	48.20	4	879	0.45%
2021/04/12	15	50.14	14	50.46	49.80	1	873	0.11%
2021/04/09	19	51.05	17	50.84	50.10	2	863	0.23%
2021/04/08	0	0.00	4	48.99	49.30	-4	810	-0.49%
2021/04/07	5	48.53	7	48.48	48.55	-2	806	-0.25%
2021/04/06	2	48.25	0	0.00	48.55	2	812	0.25%
2021/04/01	8	48.30	5	48.32	48.05	3	821	0.36%
2021/03/31	0	0.00	3	48.42	48.10	-3	876	-0.34%
2021/03/30	1	48.65	1	48.80	48.75	0	884	0.00%
2021/03/29	3	48.97	0	0.00	48.75	3	890	0.34%
2021/03/26	15	49.30	2	49.33	49.25	13	895	1.45%
2021/03/25	1	49.75	2	49.38	49.75	-1	904	-0.11%
2021/03/24	3	49.22	0	0.00	49.00	3	909	0.33%
2021/03/23	1	50.30	2	49.58	49.35	-1	912	-0.11%
2021/03/22	5	49.57	9	49.33	49.45	-4	918	-0.44%
2021/03/19	6	50.90	2	50.45	50.40	4	994	0.40%
2021/03/18	27	52.47	14	52.20	51.60	13	1,002	1.30%
2021/03/17	64.2	52.34	55	52.21	52.40	9.2	952	0.97%
2021/03/16	6	49.46	1	49.60	49.60	5	913	0.55%
2021/03/15	1	49.20	1	49.40	49.30	0	931	0.00%
2021/03/12	5	49.14	5	48.76	48.50	0	948	0.00%
2021/03/11	2	49.15	1	49.25	49.25	1	973	0.10%
2021/03/10	1	50.20	3	49.78	49.00	-2	1,004	-0.20%
2021/03/09	5	48.22	4	48.55	48.55	1	1,167	0.09%
2021/03/08	0	0.00	5	49.61	48.35	-5	1,186	-0.42%
2021/03/04	1	48.25	0	0.00	48.45	1	1,277	0.08%
2021/03/03	1	46.65	2	48.20	49.00	-1	1,365	-0.07%
2021/02/24	0	0.00	4	48.55	48.60	-4	2,149	-0.19%
2021/02/23	0	0.00	4	49.25	49.25	-4	2,378	-0.17%
2021/02/22	7	49.56	4	49.98	49.90	3	2,528	0.12%
2021/02/19	5	49.96	39	49.67	49.80	-34	2,528	-1.34%
2021/02/17	0	0.00	1	48.00	47.90	-1	2,533	-0.04%
2021/02/05	0	0.00	1	46.40	46.55	-1	2,554	-0.04%
2021/02/01	1	43.45	0	0.00	44.20	1	2,785	0.04%
2021/01/28	2	45.55	3	45.30	45.20	-1	3,166	-0.03%
2021/01/26	1	47.35	0	0.00	45.70	1	3,220	0.03%
2021/01/22	2	45.35	5	45.42	45.55	-3	3,333	-0.09%
2021/01/21	1	44.85	0	0.00	44.45	1	3,401	0.03%
2021/01/20	4	45.53	25	45.19	44.75	-21	3,466	-0.61%
2021/01/19	1	47.55	1	48.05	47.35	0	3,526	0.00%
2021/01/18	2	46.18	0	0.00	47.15	2	3,619	0.06%
2021/01/15	16	47.08	0	0.00	46.65	16	3,762	0.43%
2021/01/14	1	49.10	1	48.95	48.65	0	4,055	0.00%
2021/01/12	6	47.98	0	0.00	47.80	6	4,234	0.14%
2021/01/11	3	49.43	1.2	49.09	49.00	1.8	4,499	0.04%
2021/01/08	8	49.44	2	49.43	49.35	6	4,788	0.13%
2021/01/06	14	49.39	3	50.57	49.50	11	4,851	0.23%
2021/01/05	1	51.90	1	51.70	51.60	0	4,833	0.00%
2021/01/04	0	0.00	1	52.50	51.70	-1	4,826	-0.02%
2020/12/30	0	0.00	6.2	51.49	51.10	-6.2	4,819	-0.13%
2020/12/29	6	51.00	2	51.70	51.00	4	4,819	0.08%
2020/12/28	4	52.45	10	52.35	52.20	-6	4,807	-0.12%
2020/12/25	26	53.31	23	53.44	52.80	3	4,791	0.06%
2020/12/24	1	52.20	2	51.60	51.50	-1	4,732	-0.02%
2020/12/23	5	50.62	3	51.00	50.80	2	4,723	0.04%
2020/12/22	4	50.55	7	50.87	50.00	-3	4,721	-0.06%
2020/12/21	2	50.90	2	50.80	50.90	0	4,719	0.00%
2020/12/18	10	51.78	0	0.00	52.00	10	4,711	0.21%
2020/12/17	19	52.89	0.2	52.50	52.10	18.8	4,711	0.40%
2020/12/16	9	52.54	9	52.66	52.50	0	4,704	0.00%
2020/12/15	27	54.23	26	54.45	52.20	1	4,691	0.02%
2020/12/14	2	51.45	7	52.31	52.80	-5	4,604	-0.11%
2020/12/11	8	51.56	1	52.80	51.10	7	4,589	0.15%
2020/12/10	8	53.10	8	52.61	52.20	0	4,573	0.00%
2020/12/09	6	54.85	5	55.20	54.70	1	4,521	0.02%
2020/12/08	8	55.43	5	54.84	55.00	3	4,529	0.07%
2020/12/07	1	55.50	24	55.84	55.00	-23	4,591	-0.50%
2020/12/04	20	56.13	19	55.52	55.50	1	4,599	0.02%
2020/12/03	40	57.32	21	57.50	55.50	19	4,602	0.41%
2020/12/02	8	55.16	3	55.23	55.10	5	4,432	0.11%
2020/12/01	10	55.56	14	54.94	54.90	-4	4,412	-0.09%
2020/11/30	35	56.55	39	56.90	56.10	-4	4,380	-0.09%
2020/11/27	68	56.41	53	56.20	56.70	15	4,321	0.35%
2020/11/26	160	58.15	150	58.86	55.40	10	4,245	0.24%	大買/大賣/
2020/11/25	38	54.19	40	54.55	54.70	-2	3,601	-0.06%
2020/11/24	32	53.83	35	54.12	54.10	-3	3,523	-0.09%
2020/11/23	14	52.89	13	53.18	52.90	1	3,477	0.03%
2020/11/20	107	55.97	92	54.34	53.50	15	3,451	0.43%	大買/
2020/11/19	58	54.48	103	54.79	56.40	-45	3,221	-1.40%	大賣/
2020/11/18	5	51.50	9	51.43	51.30	-4	3,072	-0.13%
2020/11/17	2	51.40	4	51.73	51.80	-2	3,067	-0.07%
2020/11/16	7	51.87	12	51.53	51.20	-5	3,064	-0.16%
2020/11/13	13	52.39	8	51.74	52.00	5	3,051	0.16%
2020/11/12	8	51.84	8	51.94	51.00	0	3,026	0.00%
2020/11/11	18	52.17	14	52.34	52.20	4	3,014	0.13%
2020/11/10	29	52.85	20	53.85	52.20	9	2,985	0.30%
2020/11/09	63	55.39	53	55.54	55.20	10	2,932	0.34%
2020/11/06	55	54.53	48	54.40	54.80	7	2,798	0.25%
2020/11/05	51	53.73	55	54.02	55.10	-4	2,597	-0.15%
2020/11/04	4	50.40	3	50.10	50.10	1	2,414	0.04%
2020/11/03	2	51.10	4	50.93	50.90	-2	2,390	-0.08%
2020/11/02	9	50.86	8	50.58	51.10	1	2,363	0.04%
2020/10/30	21	52.80	41	51.91	50.50	-20	2,322	-0.86%
2020/10/29	29	53.29	25	53.25	53.00	4	2,243	0.18%
2020/10/28	20	52.91	10	53.00	53.80	10	2,171	0.46%
2020/10/27	15	53.13	15	53.47	54.00	0	2,101	0.00%
2020/10/26	14	54.34	9	54.56	52.80	5	2,030	0.25%
2020/10/23	16	56.41	17	57.02	55.50	-1	1,939	-0.05%
2020/10/22	144	56.98	117	56.82	55.00	27	1,792	1.51%	大買/大賣/
2020/10/21	14	51.84	25	52.66	54.20	-11	1,492	-0.74%
2020/10/20	21.2	50.62	34	50.34	49.30	-12.8	1,399	-0.91%
2020/10/19	51.4	51.92	68	51.67	49.70	-16.6	1,308	-1.27%
2020/10/16	93	50.05	102	49.70	50.50	-9	1,035	-0.87%	大賣/
2020/10/15	3	45.95	5	45.95	45.95	-2	740	-0.27%
2020/10/14	13	40.47	8	39.75	41.80	5	716	0.70%
2020/10/13	3	36.88	0	0.00	38.00	3	663	0.45%
2020/10/08	1	36.95	5	37.36	37.00	-4	665	-0.60%
2020/10/07	1	37.30	6	37.23	37.45	-5	676	-0.74%
2020/10/06	0	0.00	7	36.50	36.75	-7	669	-1.05%
2020/09/29	0	0.00	5	35.50	34.80	-5	715	-0.70%
2020/09/28	0	0.00	1	35.40	35.40	-1	773	-0.13%
2020/09/25	5	33.80	0	0.00	34.20	5	783	0.64%
2020/09/24	7	35.16	7	35.29	35.30	0	779	0.00%
2020/09/23	6	36.59	5	36.45	36.35	1	775	0.13%
2020/09/22	4	37.34	0	0.00	37.00	4	783	0.51%
2020/09/21	20	37.86	0	0.00	37.75	20	779	2.57%
2020/09/18	1	38.00	0	0.00	38.20	1	778	0.13%
2020/09/17	1	37.65	3	38.03	37.75	-2	778	-0.26%
2020/09/16	1	37.50	0	0.00	37.50	1	775	0.13%
2020/09/15	0	0.00	2	38.60	38.05	-2	770	-0.26%
2020/09/14	12	38.30	10	38.60	38.25	2	771	0.26%
2020/09/11	64	39.24	60	39.42	38.50	4	766	0.52%
2020/09/10	62	41.92	61	41.05	40.35	1	739	0.14%
2020/09/09	10	39.28	0	0.00	39.20	10	667	1.50%
2020/09/08	3	39.35	6	39.33	40.15	-3	641	-0.47%
2020/09/07	0	0.00	1	36.50	36.50	-1	618	-0.16%
2020/09/04	1	35.85	0	0.00	36.00	1	633	0.16%
2020/09/03	1	36.20	0	0.00	36.40	1	650	0.15%
2020/09/02	1	37.20	0	0.00	36.60	1	656	0.15%
2020/09/01	0	0.00	1	37.40	37.50	-1	658	-0.15%
2020/08/26	0	0.00	1	36.30	36.05	-1	711	-0.14%
2020/08/24	0	0.00	4	34.85	34.80	-4	717	-0.56%
2020/08/21	0	0.00	2	33.08	33.85	-2	722	-0.28%
2020/08/20	3	33.35	1	35.50	32.45	2	722	0.28%
2020/08/18	1	36.80	0	0.00	36.75	1	732	0.14%
2020/08/17	0	0.00	1	36.20	36.80	-1	740	-0.13%
2020/08/14	0	0.00	5	35.55	35.55	-5	756	-0.66%
2020/08/11	1	34.75	0	0.00	34.35	1	791	0.13%
2020/08/10	5	35.34	0	0.00	35.35	5	817	0.61%
2020/08/06	1	37.10	1	36.65	36.50	0	891	0.00%
2020/08/05	0	0.00	1	36.70	36.60	-1	974	-0.10%
2020/08/04	0	0.00	1	36.65	36.65	-1	1,138	-0.09%
2020/08/03	1	36.35	0	0.00	36.40	1	1,169	0.09%
2020/07/31	0	0.00	1	37.00	37.05	-1	1,184	-0.08%
2020/07/30	1	37.15	0	0.00	37.00	1	1,192	0.08%
2020/07/29	1	35.40	2	36.10	36.50	-1	1,204	-0.08%
2020/07/28	1	35.00	0	0.00	34.30	1	1,211	0.08%
2020/07/27	0	0.00	5	37.19	36.10	-5	1,221	-0.41%
2020/07/24	6	38.33	6	38.00	38.10	0	1,250	0.00%
2020/07/23	1	39.85	0	0.00	39.15	1	1,272	0.08%
2020/07/22	0	0.00	4	40.23	40.10	-4	1,392	-0.29%
2020/07/20	2	39.40	0	0.00	39.20	2	1,489	0.13%
2020/07/17	0	0.00	6	40.01	39.35	-6	1,498	-0.40%
2020/07/16	0	0.00	1	39.65	40.10	-1	1,510	-0.07%
2020/07/15	0	0.00	3	39.80	39.60	-3	1,517	-0.20%
2020/07/14	5	39.54	0	0.00	39.60	5	1,531	0.33%
2020/07/13	1	40.45	0	0.00	40.65	1	1,529	0.07%
2020/07/10	3	40.92	9	40.57	40.25	-6	1,542	-0.39%
2020/07/09	5	42.46	2	42.68	42.00	3	1,550	0.19%
2020/07/08	4	43.40	0	0.00	43.10	4	1,551	0.26%
2020/07/07	20	43.62	19	43.81	44.50	1	1,540	0.06%
2020/07/06	0	0.00	2	41.60	41.65	-2	1,510	-0.13%
2020/07/03	1	40.95	5	41.00	40.90	-4	1,566	-0.26%
2020/07/01	1	41.40	30	41.64	41.40	-29	1,597	-1.82%
2020/06/30	0	0.00	7	40.71	40.70	-7	1,601	-0.44%
2020/06/29	3	39.60	2	40.10	40.10	1	1,638	0.06%
2020/06/24	1	40.20	1	40.00	39.90	0	1,671	0.00%
2020/06/23	3	40.63	0	0.00	40.20	3	1,689	0.18%
2020/06/22	2	41.58	2	41.38	41.05	0	1,693	0.00%
2020/06/19	3	41.05	1	41.15	41.50	2	1,702	0.12%
2020/06/18	1	40.25	0	0.00	40.40	1	1,695	0.06%
2020/06/17	12	40.47	9	40.78	40.40	3	1,694	0.18%
2020/06/16	2	39.85	1	40.00	40.05	1	1,700	0.06%
2020/06/15	2	39.53	8	39.47	39.15	-6	1,710	-0.35%
2020/06/12	5	40.13	5	40.34	40.45	0	1,754	0.00%
2020/06/11	29	42.46	23	42.18	41.60	6	1,769	0.34%
2020/06/10	27	43.68	15	43.70	43.60	12	1,805	0.66%
2020/06/09	13	45.20	5	44.79	44.70	8	1,796	0.45%
2020/06/08	19	45.26	0	0.00	45.25	19	1,814	1.05%
2020/06/05	2	45.75	2	45.83	45.75	0	1,813	0.00%
2020/06/04	2	45.13	0	0.00	45.10	2	1,815	0.11%
2020/06/03	2	46.38	5	46.05	45.75	-3	1,814	-0.17%
2020/06/02	7	45.47	8	45.06	45.55	-1	1,797	-0.06%
2020/06/01	0	0.00	8	43.58	43.75	-8	1,768	-0.45%
2020/05/29	13	43.27	20	43.41	43.20	-7	1,761	-0.40%
2020/05/28	5	44.39	3	44.07	43.70	2	1,759	0.11%
2020/05/27	2	44.63	0	0.00	44.50	2	1,761	0.11%
2020/05/26	1	44.75	0	0.00	44.65	1	1,769	0.06%
2020/05/25	0	0.00	3	45.03	45.10	-3	1,761	-0.17%
2020/05/22	5	44.64	1	45.10	44.20	4	1,763	0.23%
2020/05/21	9	46.51	3	45.72	45.55	6	1,759	0.34%
2020/05/20	1	44.45	4	44.43	45.20	-3	1,743	-0.17%
2020/05/19	1	43.95	5	43.97	43.90	-4	1,730	-0.23%
2020/05/18	10	44.22	0	0.00	43.75	10	1,724	0.58%
2020/05/15	6	44.64	7	44.56	45.75	-1	1,712	-0.06%
2020/05/14	9	47.07	14	46.30	45.65	-5	1,692	-0.30%
2020/05/13	31	48.56	22	48.85	48.50	9	1,668	0.54%
2020/05/12	27	47.76	41	47.52	48.00	-14	1,629	-0.86%
2020/05/11	22	47.55	32	47.92	49.05	-10	1,550	-0.64%
2020/05/08	7	44.98	9	44.60	44.60	-2	1,392	-0.14%
2020/05/07	12	43.73	9	43.78	44.60	3	1,369	0.22%
2020/05/06	1	43.70	0	0.00	43.30	1	1,357	0.07%
2020/05/05	0	0.00	1	44.00	43.65	-1	1,358	-0.07%
2020/05/04	1	42.75	7	42.20	42.65	-6	1,357	-0.44%
2020/04/30	1	43.85	0	0.00	43.85	1	1,357	0.07%
2020/04/29	14	44.34	3	44.40	44.00	11	1,369	0.80%
2020/04/28	18	44.27	8	44.15	44.00	10	1,375	0.73%
2020/04/27	39	46.31	30	46.40	45.35	9	1,373	0.66%
2020/04/24	19	43.79	15	43.93	44.90	4	1,277	0.31%
2020/04/23	4	41.16	4	40.65	40.85	0	1,187	0.00%
2020/04/22	3	39.15	4	39.06	39.75	-1	1,184	-0.08%
2020/04/21	9	40.41	0	0.00	40.05	9	1,175	0.77%
2020/04/20	0	0.00	2	41.88	41.80	-2	1,162	-0.17%
2020/04/17	5	42.27	5	40.86	40.50	0	1,159	0.00%
2020/04/16	0	0.00	2	41.05	41.50	-2	1,147	-0.17%
2020/04/15	4	42.30	2	41.80	41.35	2	1,143	0.17%
2020/04/14	3	42.15	2	41.63	42.10	1	1,136	0.09%
2020/04/13	3	39.73	15	40.03	39.75	-12	1,126	-1.07%
2020/04/10	6	40.91	10	41.02	41.10	-4	1,126	-0.36%
2020/04/09	10	42.84	1	43.30	41.85	9	1,133	0.79%
2020/04/08	23	42.45	16	42.61	42.00	7	1,114	0.63%
2020/04/07	9	39.58	11	40.73	40.80	-2	1,066	-0.19%
2020/04/01	1	37.10	0	0.00	37.85	1	1,053	0.09%
2020/03/31	9	38.34	3	37.55	38.25	6	1,094	0.55%
2020/03/30	1	36.50	6	34.50	36.50	-5	1,081	-0.46%
2020/03/27	5	31.44	2	33.20	33.20	3	1,053	0.28%
2020/03/26	0	0.00	1	30.10	30.20	-1	1,047	-0.10%
2020/03/25	1	29.70	0	0.00	30.10	1	1,056	0.09%
2020/03/24	0	0.00	2	26.75	27.40	-2	1,098	-0.18%
2020/03/20	6	28.38	32	27.66	28.40	-26	1,431	-1.82%
2020/03/19	7	26.70	17	27.01	26.70	-10	1,428	-0.70%
2020/03/18	24	30.71	25	31.21	29.65	-1	1,414	-0.07%
2020/03/17	21	32.92	3	33.13	32.90	18	1,364	1.32%
2020/03/16	8	37.54	27	36.79	36.55	-19	1,342	-1.42%
2020/03/13	29	40.60	6	40.62	40.60	23	1,300	1.77%
2020/03/12	2	46.03	1	45.15	45.10	1	1,297	0.08%
2020/03/11	2	50.00	3	50.50	50.10	-1	1,293	-0.08%
2020/03/10	0	0.00	13	49.85	50.80	-13	1,300	-1.00%
2020/03/09	9	51.80	0	0.00	51.10	9	1,294	0.70%
2020/03/06	0	0.00	2	54.10	54.00	-2	1,291	-0.15%
2020/03/05	1	54.80	10	55.14	54.80	-9	1,310	-0.69%
2020/03/03	7	55.44	1	55.30	55.20	6	1,432	0.42%
2020/03/02	7	53.43	0	0.00	54.00	7	1,440	0.49%
2020/02/26	1	56.30	0	0.00	56.30	1	1,475	0.07%
2020/02/25	3	56.90	55	56.04	56.60	-52	1,510	-3.44%
2020/02/24	3	57.00	0	0.00	56.60	3	1,527	0.20%
2020/02/18	1	58.60	0	0.00	57.80	1	1,623	0.06%
2020/02/14	0	0.00	1	59.20	59.30	-1	1,682	-0.06%
2020/02/13	3	59.17	1	59.90	59.00	2	1,745	0.11%
2020/02/12	1	59.60	0	0.00	60.40	1	1,847	0.05%
2020/02/11	1	60.70	4	60.08	60.20	-3	1,884	-0.16%
2020/02/07	3	58.43	1	59.40	58.20	2	2,024	0.10%
2020/02/06	6	59.50	2	59.35	59.70	4	2,088	0.19%
2020/02/05	1	59.00	0	0.00	58.60	1	2,244	0.04%
2020/02/04	7	58.00	2	58.60	58.20	5	2,420	0.21%
2020/02/03	4	56.70	0	0.00	57.10	4	2,692	0.15%
2020/01/31	13	61.35	6	59.12	61.50	7	3,048	0.23%
2020/01/30	7	63.69	14	63.61	63.50	-7	3,146	-0.22%
2020/01/20	16	71.84	12	70.96	70.50	4	3,153	0.13%
2020/01/17	2	69.30	4	69.50	69.20	-2	3,182	-0.06%
2020/01/16	1	69.60	1	69.60	69.30	0	3,284	0.00%
2020/01/15	0	0.00	2.3	70.10	69.60	-2.3	3,329	-0.07%
2020/01/14	7	70.33	5	70.40	70.10	2	3,394	0.06%
2020/01/13	0	0.00	3	70.07	70.00	-3	3,393	-0.09%
2020/01/09	1	69.80	4	69.38	69.10	-3	3,403	-0.09%
2020/01/08	4	69.43	3	68.73	69.00	1	3,403	0.03%
2020/01/07	2	70.25	11	69.81	69.70	-9	3,402	-0.26%
2020/01/06	2	70.65	5	71.06	70.60	-3	3,423	-0.09%
2020/01/03	21	72.23	16	72.10	71.90	5	3,450	0.14%
2020/01/02	2	73.30	4	73.15	73.20	-2	3,448	-0.06%
2019/12/31	5	73.14	5	73.24	72.80	0	3,465	0.00%
2019/12/30	2	72.25	5	72.26	71.80	-3	3,460	-0.09%
2019/12/27	7	72.77	4	73.05	72.70	3	3,452	0.09%
2019/12/26	34	74.43	44	73.84	73.20	-10	3,447	-0.29%
2019/12/25	6	71.62	8	71.54	72.80	-2	3,397	-0.06%
2019/12/24	5	70.58	2	70.90	70.60	3	3,384	0.09%
2019/12/23	2	71.65	2	71.50	71.40	0	3,437	0.00%
2019/12/20	4	72.80	44	72.41	72.20	-40	3,428	-1.17%
2019/12/19	9	73.03	9	73.12	72.20	0	3,421	0.00%
2019/12/18	31.2	73.34	27	73.42	72.10	4.2	3,371	0.12%
2019/12/17	122	73.34	72	73.65	74.00	50	3,300	1.52%	大買/
2019/12/16	3	67.90	2	68.75	69.30	1	3,051	0.03%
2019/12/13	3	67.93	3	68.13	67.50	0	3,048	0.00%
2019/12/12	6	68.38	0	0.00	68.30	6	3,051	0.20%
2019/12/11	4	68.83	7	68.83	69.10	-3	3,065	-0.10%
2019/12/10	4	68.55	2	68.85	68.60	2	3,069	0.07%
2019/12/09	4	69.80	2	70.10	69.70	2	3,076	0.07%
2019/12/06	5	70.26	2	70.40	69.90	3	3,088	0.10%
2019/12/05	1	71.40	3	70.80	71.40	-2	3,087	-0.06%
2019/12/04	3	69.47	1	69.40	69.40	2	3,132	0.06%
2019/12/03	2	69.70	4	69.53	69.90	-2	3,146	-0.06%
2019/12/02	4	69.45	0	0.00	69.70	4	3,154	0.13%
2019/11/29	3	70.60	1	71.10	70.30	2	3,160	0.06%
2019/11/28	20	73.57	28	72.47	72.00	-8	3,218	-0.25%
2019/11/27	6	70.57	4	70.80	70.30	2	3,154	0.06%
2019/11/26	1	71.80	10	71.82	71.20	-9	3,153	-0.29%
2019/11/25	3	71.00	8	71.60	71.30	-5	3,137	-0.16%
2019/11/22	5	70.52	12	70.17	70.50	-7	3,105	-0.23%
2019/11/21	13	67.62	7	68.14	68.40	6	3,075	0.20%
2019/11/20	8	69.36	6	69.07	68.80	2	3,073	0.07%
2019/11/19	10	69.91	7	69.53	70.00	3	3,061	0.10%
2019/11/18	3	70.80	2	70.40	70.50	1	3,025	0.03%
2019/11/15	10	70.99	6	71.32	70.60	4	3,020	0.13%
2019/11/14	17	70.85	5	70.98	70.60	12	3,015	0.40%
2019/11/13	6	73.23	3	72.87	73.40	3	2,969	0.10%
2019/11/12	21	73.89	17	73.94	74.50	4	2,953	0.14%
2019/11/11	33	73.70	30	75.00	71.10	3	2,908	0.10%
2019/11/08	21	78.32	9	78.34	78.10	12	2,805	0.43%
2019/11/07	22	78.71	17	78.81	78.00	5	2,766	0.18%
2019/11/06	17	79.28	3	80.77	78.00	14	2,711	0.52%
2019/11/05	15.1	80.73	11	80.37	81.00	4.1	2,646	0.15%
2019/11/04	44	81.55	42	81.59	80.60	2	2,590	0.08%
2019/11/01	57	79.19	73	79.06	78.80	-16	2,446	-0.65%
2019/10/31	111	79.31	108	79.89	76.10	3	2,295	0.13%	大買/大賣/
2019/10/30	110	79.66	63	79.67	80.90	47	2,036	2.31%	大買/
2019/10/29	18	73.88	30	75.07	76.30	-12	1,682	-0.71%
2019/10/28	7	70.17	5	69.60	69.40	2	1,631	0.12%
2019/10/25	15	70.41	3	70.23	69.20	12	1,729	0.69%
2019/10/24	20	70.24	20	70.26	69.30	0	1,694	0.00%
2019/10/23	9	68.52	15	68.73	68.30	-6	1,612	-0.37%
2019/10/22	9	68.04	16	67.41	68.20	-7	1,591	-0.44%
2019/10/18	4	66.43	0	0.00	65.60	4	1,547	0.26%
2019/10/17	0	0.00	5	66.22	66.20	-5	1,550	-0.32%
2019/10/16	0	0.00	10	65.60	65.20	-10	1,551	-0.64%
2019/10/15	10	65.40	0	0.00	65.10	10	1,563	0.64%
2019/10/14	0	0.00	1	66.20	65.70	-1	1,574	-0.06%
2019/10/09	1	67.50	7	66.97	67.10	-6	1,556	-0.39%
2019/10/08	15	66.43	15	66.33	66.10	0	1,538	0.00%
2019/10/07	1	67.30	12	66.78	66.20	-11	1,549	-0.71%
2019/10/04	9	66.37	1	66.30	66.00	8	1,545	0.52%
2019/10/03	1	64.70	3	64.90	64.90	-2	1,544	-0.13%
2019/10/02	1	65.20	2	65.00	65.20	-1	1,586	-0.06%
2019/10/01	1	65.10	0	0.00	64.70	1	1,600	0.06%
2019/09/27	1	64.40	2	65.00	65.00	-1	1,619	-0.06%
2019/09/26	28	66.95	15	66.79	65.50	13	1,644	0.79%
2019/09/25	0	0.00	13	64.70	64.30	-13	1,645	-0.79%
2019/09/24	1	65.80	4	65.38	65.80	-3	1,692	-0.18%
2019/09/23	5	64.90	1	64.70	64.80	4	1,721	0.23%
2019/09/20	1	65.20	0	0.00	64.60	1	1,799	0.06%
2019/09/19	1	64.30	7	64.84	64.90	-6	1,799	-0.33%
2019/09/18	2	64.20	5	64.50	64.10	-3	1,795	-0.17%
2019/09/17	6	63.97	0	0.00	64.00	6	1,795	0.33%
2019/09/16	3	64.03	22	63.99	63.90	-19	1,800	-1.06%
2019/09/12	4	65.10	7	65.14	65.00	-3	1,802	-0.17%
2019/09/11	14	66.16	1	65.10	64.90	13	1,804	0.72%
2019/09/10	1	66.70	6	66.70	66.50	-5	1,788	-0.28%
2019/09/09	24	67.95	8	67.38	67.50	16	1,783	0.90%
2019/09/06	22	69.19	25	69.70	68.50	-3	1,792	-0.17%
2019/09/05	14	67.81	3	67.77	68.00	11	1,739	0.63%
2019/09/04	1	67.00	2	67.25	67.30	-1	1,729	-0.06%
2019/09/03	4	66.88	6	66.85	66.50	-2	1,720	-0.12%
2019/09/02	13	68.66	10	68.85	68.50	3	1,704	0.18%
2019/08/30	6	67.15	7	66.64	66.70	-1	1,632	-0.06%
2019/08/29	11	64.61	9	64.96	64.70	2	1,607	0.12%
2019/08/28	0	0.00	3	65.30	64.70	-3	1,625	-0.18%
2019/08/27	0	0.00	4	64.55	64.40	-4	1,629	-0.25%
2019/08/26	0	0.00	5	64.36	64.40	-5	1,635	-0.31%
2019/08/23	6	64.88	5	65.12	66.00	1	1,639	0.06%
2019/08/22	5	66.84	7	66.33	66.40	-2	1,622	-0.12%
2019/08/21	2	66.10	4	65.90	66.00	-2	1,624	-0.12%
2019/08/20	3	66.20	2	65.75	65.90	1	1,641	0.06%
2019/08/19	6	65.87	3	66.20	66.40	3	1,659	0.18%
2019/08/16	2	64.50	4	64.55	64.50	-2	1,658	-0.12%
2019/08/15	4	64.00	3	64.07	64.40	1	1,662	0.06%
2019/08/14	5	65.88	3	65.57	65.60	2	1,661	0.12%
2019/08/13	0	0.00	2	64.00	64.00	-2	1,654	-0.12%
2019/08/12	1	64.90	3	64.80	65.00	-2	1,666	-0.12%
2019/08/08	2	64.30	0	0.00	65.10	2	1,670	0.12%
2019/08/07	1	64.80	4	64.58	64.20	-3	1,663	-0.18%
2019/08/06	5	64.00	0	0.00	65.10	5	1,668	0.30%
2019/08/05	6	65.18	5	65.68	64.60	1	1,670	0.06%
2019/08/02	11	64.26	7	64.53	64.10	4	1,681	0.24%
2019/08/01	7	67.14	5	67.36	67.30	2	1,677	0.12%
2019/07/31	3	68.30	107	67.89	68.70	-104	1,655	-6.28%	大賣/鉅額交易
2019/07/30	28	70.46	82	68.61	69.20	-54	1,630	-3.31%
2019/07/29	86	69.09	16	70.84	72.20	70	1,553	4.51%
2019/07/26	33	65.42	6	65.28	65.70	27	1,434	1.88%
2019/07/25	52	63.88	9	63.98	63.80	43	1,425	3.02%
2019/07/24	8	65.14	2	65.25	64.20	6	1,410	0.43%
2019/07/23	10	66.55	1	66.50	66.60	9	1,416	0.64%
2019/07/22	1	64.70	0	0.00	65.50	1	1,414	0.07%
2019/07/19	0	0.00	3	66.07	64.90	-3	1,425	-0.21%
2019/07/18	3	66.60	2	67.00	65.80	1	1,436	0.07%
2019/07/17	2	66.30	3	66.07	67.30	-1	1,457	-0.07%
2019/07/16	7	66.47	1	66.50	66.10	6	1,508	0.40%
2019/07/15	2	67.25	0	0.00	67.10	2	1,507	0.13%
2019/07/12	5	67.62	29	68.38	67.40	-24	1,534	-1.56%
2019/07/11	11	67.72	2	68.20	68.50	9	1,532	0.59%
2019/07/10	0	0.00	6	68.37	69.30	-6	1,510	-0.40%
2019/07/09	3	68.00	1	68.40	68.10	2	1,503	0.13%
2019/07/08	7	67.67	10	67.67	67.60	-3	1,512	-0.20%
2019/07/05	13	70.62	4	70.40	69.90	9	1,501	0.60%
2019/07/04	22	70.06	7	69.93	70.10	15	1,503	1.00%
2019/07/03	9	69.44	11	69.59	69.90	-2	1,500	-0.13%
2019/07/02	9	69.66	6	69.48	69.90	3	1,503	0.20%
2019/07/01	7	68.87	45	68.56	68.90	-38	1,449	-2.62%
2019/06/28	40	65.79	31	65.83	66.20	9	1,413	0.64%
2019/06/27	44	64.91	42	64.03	66.00	2	1,407	0.14%
2019/06/26	7	61.54	5	60.94	61.60	2	1,354	0.15%
2019/06/25	5	60.70	2	60.85	60.20	3	1,370	0.22%
2019/06/24	5	59.86	7	59.90	60.60	-2	1,368	-0.15%
2019/06/21	14	61.16	15	61.27	60.70	-1	1,370	-0.07%
2019/06/20	20	61.30	20	61.24	61.90	0	1,367	0.00%
2019/06/19	18	60.31	38	60.43	60.20	-20	1,362	-1.47%
2019/06/18	10	59.87	9	60.24	59.70	1	1,372	0.07%
2019/06/17	10	59.35	5	59.10	60.20	5	1,376	0.36%
2019/06/14	5	60.58	15	59.57	59.90	-10	1,385	-0.72%
2019/06/13	3	58.80	6	59.18	58.80	-3	1,379	-0.22%
2019/06/12	6	58.83	2	59.15	59.20	4	1,401	0.29%
2019/06/11	2	58.00	3	58.27	58.20	-1	1,434	-0.07%
2019/06/10	19	58.15	0	0.00	58.10	19	1,453	1.31%
2019/06/06	7	57.66	4	57.60	57.50	3	1,461	0.21%
2019/06/05	13	57.83	0	0.00	57.50	13	1,485	0.88%
2019/06/04	10	59.13	4	59.08	59.00	6	1,496	0.40%
2019/06/03	3	57.23	1	56.30	57.80	2	1,513	0.13%
2019/05/31	1	57.80	0	0.00	57.30	1	1,517	0.07%
2019/05/30	2	57.30	2	57.75	57.50	0	1,532	0.00%
2019/05/29	0	0.00	1	57.40	56.70	-1	1,554	-0.06%
2019/05/28	6	56.98	13	57.11	57.10	-7	1,564	-0.45%
2019/05/27	3	54.60	2	54.70	55.40	1	1,575	0.06%
2019/05/24	3	52.37	2	53.10	54.40	1	1,609	0.06%
2019/05/23	0	0.00	5	50.34	50.10	-5	1,621	-0.31%
2019/05/22	0	0.00	1	53.60	53.10	-1	1,643	-0.06%
2019/05/21	1	52.90	0	0.00	53.50	1	1,700	0.06%
2019/05/20	2	53.30	0	0.00	54.00	2	1,759	0.11%
2019/05/17	15	57.12	0	0.00	55.60	15	1,801	0.83%
2019/05/16	0	0.00	1	59.00	57.90	-1	1,833	-0.05%
2019/05/15	4	59.85	5	59.44	59.70	-1	1,882	-0.05%
2019/05/14	2	57.65	0	0.00	59.40	2	1,892	0.11%
2019/05/13	0	0.00	5	58.52	58.30	-5	1,938	-0.26%
2019/05/10	9	61.03	5	60.52	60.40	4	1,982	0.20%
2019/05/09	0	0.00	3	59.60	60.00	-3	1,962	-0.15%
2019/05/08	1	57.50	6	57.65	57.60	-5	1,937	-0.26%
2019/05/07	1	58.00	0	0.00	58.10	1	1,964	0.05%
2019/05/06	5	57.70	6	57.35	57.10	-1	1,977	-0.05%
2019/05/03	10	60.00	1	59.40	60.00	9	1,973	0.46%
2019/05/02	3	59.67	1	60.20	60.50	2	1,967	0.10%
2019/04/30	2	58.95	1	59.10	59.00	1	1,979	0.05%
2019/04/29	6	58.85	10	59.57	58.40	-4	2,006	-0.20%
2019/04/26	2	61.75	2	61.25	61.30	0	2,016	0.00%
2019/04/25	4	63.45	2	64.20	63.70	2	2,030	0.10%
2019/04/24	3	63.70	1	64.80	64.80	2	2,041	0.10%
2019/04/23	11	64.75	9	64.23	64.70	2	2,081	0.10%
2019/04/22	10	65.72	8	65.30	66.10	2	2,109	0.09%
2019/04/19	6	60.20	0	0.00	60.50	6	2,143	0.28%
2019/04/18	1	59.10	1	60.80	59.20	0	2,157	0.00%
2019/04/17	4	62.35	2	62.25	62.00	2	2,163	0.09%
2019/04/16	2	63.55	4	63.48	63.30	-2	2,176	-0.09%
2019/04/15	12	62.71	1	62.60	64.50	11	2,219	0.50%
2019/04/12	2	61.90	5	62.14	62.20	-3	2,229	-0.13%
2019/04/11	3	63.77	7	62.83	63.20	-4	2,232	-0.18%
2019/04/10	2	66.40	9	67.04	66.00	-7	2,218	-0.32%
2019/04/09	6	66.77	1	66.80	66.50	5	2,218	0.23%
2019/04/08	6	65.48	4	66.95	67.70	2	2,241	0.09%
2019/04/03	0	0.00	1	64.10	64.20	-1	2,272	-0.04%
2019/04/02	2	64.10	1	64.10	64.10	1	2,384	0.04%
2019/04/01	9	64.57	8	64.55	64.90	1	2,446	0.04%
2019/03/29	4	62.05	3	61.40	61.50	1	2,433	0.04%
2019/03/28	5	63.42	0	0.00	62.60	5	2,447	0.20%
2019/03/27	3	65.37	0	0.00	65.50	3	2,488	0.12%
2019/03/26	0	0.00	2	65.50	65.30	-2	2,515	-0.08%
2019/03/25	6	65.80	0	0.00	65.50	6	2,572	0.23%
2019/03/21	2	67.00	2	67.00	68.00	0	2,791	0.00%
2019/03/20	1	67.20	2	67.35	67.00	-1	2,852	-0.04%
2019/03/19	2	67.30	2	68.00	66.70	0	2,903	0.00%
2019/03/18	6	68.93	10	68.64	67.90	-4	2,942	-0.14%
2019/03/15	8	70.08	13	69.45	70.00	-5	2,981	-0.17%
2019/03/14	7	70.40	4	68.93	70.80	3	3,036	0.10%
2019/03/13	4	67.93	1	68.70	68.00	3	3,009	0.10%
2019/03/12	5	67.32	0	0.00	67.10	5	3,008	0.17%
2019/03/11	5	67.20	2	66.00	66.10	3	2,994	0.10%
2019/03/08	1	64.60	4	67.23	68.00	-3	2,967	-0.10%
2019/03/07	4	66.60	5	67.24	66.30	-1	2,941	-0.03%
2019/03/06	1	70.60	2	70.90	70.40	-1	2,893	-0.03%
2019/03/05	5	71.30	1	72.80	70.70	4	2,877	0.14%
2019/03/04	0	0.00	6	71.88	72.80	-6	2,847	-0.21%
2019/02/27	3	70.30	2	69.65	69.70	1	2,815	0.04%
2019/02/26	3	70.33	10	70.18	69.60	-7	2,800	-0.25%
2019/02/25	24	71.03	7	69.21	71.80	17	2,776	0.61%
2019/02/22	4	67.38	9	67.79	66.90	-5	2,721	-0.18%
2019/02/21	7	70.10	2	69.85	69.70	5	2,679	0.19%
2019/02/20	9	72.61	16	70.65	72.10	-7	2,639	-0.27%
2019/02/19	5	71.80	6	72.27	73.10	-1	2,573	-0.04%
2019/02/18	3	63.20	4	62.65	68.70	-1	2,509	-0.04%
2019/02/15	7	62.87	9	62.60	62.50	-2	2,452	-0.08%
2019/02/14	16	59.48	6	60.05	62.50	10	2,405	0.42%
2019/02/13	1	58.50	4	58.15	57.80	-3	2,345	-0.13%
2019/02/12	8	58.30	8	57.66	58.80	0	2,316	0.00%
2019/02/11	1	55.80	26	54.91	56.10	-25	2,253	-1.11%
2019/01/30	1	51.60	2	51.25	51.00	-1	2,193	-0.05%
2019/01/29	14	51.03	0	0.00	51.00	14	2,178	0.64%
2019/01/28	3	51.67	11	51.75	52.00	-8	2,168	-0.37%
2019/01/25	6	50.14	5	50.25	50.60	1	2,134	0.05%
2019/01/24	6	49.62	3	49.57	49.30	3	2,113	0.14%
2019/01/23	4	49.59	0	0.00	49.60	4	2,101	0.19%
2019/01/22	11	50.11	1	50.00	50.00	10	2,092	0.48%
2019/01/21	1	49.10	1	49.50	49.20	0	2,064	0.00%
2019/01/18	7	51.27	10	50.98	50.80	-3	2,027	-0.15%
2019/01/17	2	53.20	3	53.17	53.00	-1	1,974	-0.05%
2019/01/16	6	52.78	1	52.60	52.50	5	1,941	0.26%
2019/01/15	13	52.87	10	52.96	52.90	3	1,909	0.16%
2019/01/14	9	50.27	17	49.64	50.40	-8	1,844	-0.43%
2019/01/11	5	48.21	17	48.91	50.20	-12	1,779	-0.67%
2019/01/10	1	45.85	2	45.33	45.85	-1	1,672	-0.06%
2019/01/09	3	46.33	2	46.90	46.05	1	1,637	0.06%
2019/01/08	2	46.08	5	45.49	45.00	-3	1,587	-0.19%
2019/01/07	3	43.57	5	46.37	46.20	-2	1,556	-0.13%
2019/01/04	1	42.00	11	42.16	42.70	-10	1,503	-0.67%
2019/01/03	7	44.19	1	43.60	43.60	6	1,477	0.41%
2019/01/02	1	46.00	3	45.80	45.40	-2	1,450	-0.14%
2018/12/28	3	45.33	3	45.20	45.30	0	1,426	0.00%
2018/12/27	4	46.38	5	46.56	46.00	-1	1,401	-0.07%
2018/12/26	11	47.56	40	48.03	45.30	-29	1,353	-2.14%
2018/12/25	75	47.42	4	48.06	49.00	71	1,280	5.55%
2018/12/24	2	44.80	8	45.11	47.30	-6	1,161	-0.52%
2018/12/22	1	43.00	3	43.12	43.00	-2	1,089	-0.18%
2018/12/21	2	42.40	4	43.00	43.80	-2	1,065	-0.19%
2018/12/20	6	43.05	9	43.58	43.90	-3	1,020	-0.29%
2018/12/19	4	41.58	15	41.62	42.05	-11	949	-1.16%
2018/12/18	16	42.38	3	42.90	42.50	13	917	1.42%
2018/12/17	4	44.81	9	44.83	44.90	-5	848	-0.59%
2018/12/14	22	44.45	42	44.05	45.00	-20	759	-2.63%
2018/12/13	28	39.55	18	40.90	41.45	10	595	1.68%
2018/12/12	13	37.89	6	38.62	37.70	7	512	1.37%
2018/12/11	14	36.76	10	38.14	38.80	4	449	0.89%
2018/12/10	11	38.69	3	38.78	37.60	8	389	2.05%
2018/12/07	13	39.39	16	39.61	39.60	-3	325	-0.92%