• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    22張
  • 產業
    上市 電腦週邊類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
研揚 (6579)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000121.00120.000157-0.01%
2024/11/1500.000121.00118.000164-0.03%
2024/11/1400.001118.50117.50-1166-0.60%
2024/11/132117.506117.75117.50-4166-2.40%
2024/11/1200.001.2120.57118.50-1.2167-0.70%
2024/11/113124.334123.50123.50-1164-0.61%
2024/11/082128.732127.75127.5001630.02%
2024/11/071130.501133.50132.5001610.00%
2024/11/0400.001.1128.11128.50-1.1174-0.62%
2024/10/301130.000130.38129.5011860.53%
2024/10/291128.5000.00129.0011870.53%
2024/10/284.1132.3700.00129.004.11852.21%
2024/10/221146.501147.00146.0001770.00%
2024/10/1600.000147.00147.500203-0.02%
2024/10/1100.000145.50145.500225-0.02%
2024/10/092145.252145.25145.0002310.00%
2024/10/081146.001146.00145.5002340.00%
2024/10/0700.001149.50148.50-1240-0.42%
2024/10/041149.5000.00146.5012470.40%
2024/09/2500.005154.50153.50-5311-1.61%
2024/09/2300.001150.50150.00-1316-0.32%
2024/09/112140.2500.00140.5023810.52%
2024/09/101143.0000.00140.0013860.26%
2024/08/301156.001155.50155.5005550.00%
2024/08/291155.501157.00156.5006760.00%
2024/08/281157.501.2158.83158.50-0.2768-0.03%
2024/08/2600.003171.50170.50-3784-0.38%
2024/08/2300.007168.57169.50-7801-0.87%
2024/08/2200.0010168.00167.50-10816-1.22%
2024/08/2100.0010167.50168.50-10846-1.18%
2024/08/191166.0025166.66166.00-24868-2.76%
2024/08/1600.006165.67166.00-6895-0.67%
2024/08/1500.001163.00162.00-1944-0.11%
2024/08/128157.131158.50158.5079620.73%
2024/08/0800.0015150.50149.50-15978-1.53%
2024/08/071145.501149.50153.0009800.00%
2024/08/061148.004141.00149.00-3989-0.30%
2024/08/051.1147.160.2148.00147.0019840.10%
2024/08/023164.1700.00163.0039790.31%
2024/08/012169.5000.00169.0029810.20%
2024/07/292165.002162.25162.0009740.00%
2024/07/2200.000.1172.50171.00-0.1958-0.01%
2024/07/191181.001178.50178.5009460.00%
2024/07/1700.001187.50186.00-1940-0.11%
2024/07/1610.1186.5110185.00189.500.19320.01%
2024/07/1500.001181.50181.50-1921-0.11%
2024/07/112178.5000.00178.5029180.22%
2024/07/1000.001181.50180.00-1917-0.11%
2024/07/092181.501181.00179.5019160.11%
2024/07/0400.001189.00186.00-1902-0.11%
2024/07/0300.000.1185.50188.00-0.1895-0.01%
2024/07/0200.001184.00183.00-1879-0.11%
2024/07/012178.755180.10182.00-3867-0.35%
2024/06/281177.502177.50177.00-1855-0.12%
2024/06/271174.001175.00174.0008520.00%
2024/06/261177.501.3178.30176.00-0.3853-0.03%
2024/06/251176.001176.50176.5008610.00%
2024/06/218181.134178.75178.0048630.46%
2024/06/203185.175.1185.82188.00-2.1844-0.25%
2024/06/192181.502.2182.48183.00-0.2834-0.02%
2024/06/183180.333180.17181.5008360.00%
2024/06/141.1181.181181.50181.000.18450.01%
2024/06/130.1181.0000.00177.500.18380.01%
2024/06/121181.502.1182.53182.50-1.1835-0.14%
2024/06/113172.004175.13180.50-1829-0.12%
2024/06/0712.3174.4911176.05174.001.38080.16%
2024/06/0617192.564191.75188.00137701.69%
2024/06/0518.3192.8227.1190.56190.00-8.8749-1.18%
2024/06/0455.9197.5764.1197.00191.50-8.3705-1.17%
2024/06/0364.1188.7650.3185.96185.0013.95992.31%
2024/05/314174.752173.75173.0025120.39%
2024/05/303.1179.613175.33175.000.15100.02%
2024/05/290181.0000.00183.5005060.00%
2024/05/284.1181.809.1178.67178.50-5534-0.93%
2024/05/2718187.8819.1184.01185.00-1.1540-0.20%
2024/05/241175.511.1176.40177.50-0.1565-0.02%
2024/05/237176.1511177.05177.00-4589-0.67%
2024/05/2219.2181.3533182.33182.00-13.8626-2.21%
2024/05/2127.1183.0113.1182.06185.50146032.32%
2024/05/201167.004168.63169.00-3554-0.54%
2024/05/1600.003167.33167.50-3558-0.54%
2024/05/151167.001.1166.53165.50-0.1565-0.02%
2024/05/0900.004158.50158.50-4544-0.74%
2024/05/081157.5000.00158.0015490.18%
2024/05/070.1157.0000.00158.000.15470.01%
2024/04/292156.0000.00154.5025860.34%
2024/04/2400.002154.00154.50-2609-0.33%
2024/04/2300.000.1150.00150.00-0.1616-0.01%
2024/04/196149.175148.50148.0016270.16%
2024/04/174153.0000.00152.0046350.63%
2024/04/1600.002150.50151.50-2641-0.31%
2024/04/152156.001156.50155.5016540.15%
2024/04/121158.501159.00159.0006710.00%
2024/04/100.5165.0000.00163.000.56940.07%
2024/04/031162.501164.00163.5007330.00%
2024/04/011165.502163.00163.50-1736-0.14%
2024/03/290.1167.5000.00165.000.17350.01%
2024/03/282168.500168.00169.0027320.27%
2024/03/2700.002165.00163.00-2722-0.28%
2024/03/264169.001167.00163.0037250.41%
2024/03/251167.000.1170.00166.500.97200.13%
2024/03/2200.000.9165.00165.50-0.9717-0.13%
2024/03/2100.009167.44167.50-9715-1.26%
2024/03/203.5166.2000.00167.503.57060.50%
2024/03/153.1162.661161.00161.502.16920.30%
2024/03/1400.001151.00159.50-1688-0.15%
2024/03/131156.0000.00153.0016810.15%
2024/03/121153.0000.00155.0016970.14%
2024/03/1100.003151.50151.50-3701-0.43%
2024/03/085.1150.708151.00149.50-2.9710-0.40%
2024/03/072155.256155.33154.00-4710-0.56%
2024/03/063161.170.1161.00160.502.97130.41%
2024/03/053160.832162.51163.0017170.14%
2024/03/044.2163.2300.00161.004.27190.58%
2024/03/0110161.607.1161.89160.0037120.42%
2024/02/2913.1173.7317174.71173.00-3.9685-0.58%
2024/02/2723177.9316176.72168.0076801.03%
2024/02/2610167.251166.00171.5096571.37%
2024/02/238174.1216.1175.63169.00-8.1710-1.13%
2024/02/221162.5000.00162.5016790.15%
2024/02/211162.501164.00163.0006760.00%
2024/02/201163.501163.00162.5006760.00%
2024/02/1911165.641167.00167.00106711.49%
2024/02/164164.885165.40164.50-1664-0.15%
2024/02/156161.255161.50159.0016520.15%
2024/02/052158.501.1156.59156.500.96450.14%
2024/02/020.1161.0000.00159.000.16450.02%
2024/02/013160.5000.00160.5036560.46%
2024/01/310.1162.504162.38162.00-3.9657-0.59%
2024/01/303158.0000.00158.0036540.46%
2024/01/291159.001159.00158.5006540.00%
2024/01/261159.5000.00159.0016600.15%
2024/01/255.1165.3611.2162.92166.50-6.1650-0.94%
2024/01/245.2158.147160.29158.00-1.8633-0.28%
2024/01/227159.076160.25159.0016310.16%
2024/01/1900.001152.50156.00-1624-0.16%
2024/01/183151.172.1150.48150.500.96190.15%
2024/01/171151.501.1152.06153.00-0.1618-0.02%
2024/01/161154.501153.00153.0006170.00%
2024/01/151157.501156.00156.0006100.00%
2024/01/121.2160.963159.00158.00-1.8612-0.29%
2024/01/117.5163.913165.33162.504.56100.74%
2024/01/1000.002165.00165.50-2613-0.33%
2024/01/097165.2128166.92162.50-21607-3.46%
2024/01/0819.5165.9713164.65165.006.55931.10%
2024/01/053162.5000.00163.5035810.52%
2024/01/0400.000.2152.06156.50-0.2571-0.04%
2024/01/0312.5156.831159.50155.5011.55642.04%
2024/01/022158.746158.42160.00-4555-0.71%
2023/12/292.1150.403.2150.14148.50-1.1534-0.20%
2023/12/286145.751146.50145.5055280.95%
2023/12/252145.251143.50143.5015680.18%
2023/12/222145.4800.00145.0025910.34%
2023/12/211.1144.471146.50143.500.15970.01%
2023/12/203146.0000.00147.5035940.50%
2023/12/1900.001144.50143.00-1594-0.17%
2023/12/181146.501148.00147.0005940.00%
2023/12/151148.5000.00147.0015950.17%
2023/12/1411.2148.001.1147.05148.0010.25941.71%
2023/12/135148.005148.50148.0005960.00%
2023/12/123.2146.014146.50145.00-0.8598-0.13%
2023/12/111146.501146.00146.0006040.00%
2023/12/082146.752146.75146.5006020.00%
2023/12/076.1146.541.1147.07146.5056010.82%
2023/12/061156.501.1157.97156.00-0.1596-0.01%
2023/12/052.1158.332156.25155.500.16050.02%
2023/12/040.1164.000166.50162.500.16010.01%
2023/12/013162.032.1163.19168.000.95990.15%
2023/11/300165.5000.00160.5005850.00%
2023/11/294161.631161.00161.0035790.52%
2023/11/2800.003163.00161.50-3576-0.52%
2023/11/271162.508162.13161.00-7579-1.21%
2023/11/247164.573165.50166.0045670.70%
2023/11/2213162.547161.15163.5065301.13%
2023/11/2113148.4398154.17155.00-85455-18.64%
2023/11/172141.753141.17140.00-1447-0.22%
2023/11/161142.0000.00142.0014550.22%
2023/11/152139.001139.50140.0014620.22%
2023/11/141138.501139.00138.0004740.00%
2023/11/133138.332136.00136.0014970.20%
2023/11/102.1139.501139.00138.001.15260.21%
2023/11/094.2138.662140.75141.002.25450.39%
2023/11/088138.316139.00138.5025460.37%
2023/11/071.1135.051135.50135.000.15600.02%
2023/11/031136.501138.50138.0006000.00%
2023/11/023134.333135.83134.0006370.00%
2023/11/012130.502131.00131.0006790.00%
2023/10/312135.253130.50130.00-1695-0.14%
2023/10/302136.503137.67135.00-1706-0.14%
2023/10/275132.205134.40136.0007160.00%
2023/10/262131.503133.00132.00-1733-0.14%
2023/10/253137.502138.00136.5017520.13%
2023/10/244132.133135.00138.5017660.13%
2023/10/231130.0000.00130.5017780.13%
2023/10/204130.503130.00130.0017950.13%
2023/10/1911134.862133.75133.5098041.12%
2023/10/1820137.754137.38136.50168151.96%
2023/10/175145.501142.50142.5048890.45%
2023/10/165146.802146.50146.5039850.30%
2023/10/1310149.604149.88150.0069960.60%
2023/10/123146.673151.00152.5001,0520.00%
2023/10/113148.171146.00145.0021,1290.18%
2023/10/066149.581148.50148.5051,1810.42%
2023/10/056151.581150.50150.5051,1990.42%
2023/10/043151.6700.00152.0031,2070.25%
2023/10/039155.337156.57155.0021,2080.17%
2023/10/0217158.718156.44155.5091,2100.74%
2023/09/2823155.223156.00155.50201,2041.66%
2023/09/2736152.1818152.00157.00181,1831.52%
2023/09/2622150.1817150.56148.5051,1650.43%
2023/09/252147.501150.50150.0011,1650.09%
2023/09/222144.252146.50147.0001,1670.00%
2023/09/212144.001145.00145.0011,1700.09%
2023/09/201145.501148.00146.0001,1730.00%
2023/09/191146.501146.50146.5001,1770.00%
2023/09/183149.501148.00148.0021,1850.17%
2023/09/156149.083150.17152.5031,1890.25%
2023/09/141151.501148.00149.0001,1900.00%
2023/09/131142.501143.50144.0001,1980.00%
2023/09/1200.006143.00143.50-61,206-0.50%
2023/09/116148.813143.00142.5031,2230.25%
2023/09/088153.198156.25152.0001,2200.00%
2023/09/071153.001150.50150.0001,2220.00%
2023/09/065156.005155.50154.5001,2290.00%
2023/09/052150.502153.50154.0001,2410.00%
2023/09/042151.003151.83152.50-11,254-0.08%
2023/09/015153.404153.50152.0011,2790.08%
2023/08/311156.001157.00155.0001,2880.00%
2023/08/301159.002160.47157.50-11,325-0.08%
2023/08/291155.5000.00158.5011,4170.07%
2023/08/288159.752160.25159.5061,4970.40%
2023/08/251163.501164.50161.5001,5400.00%
2023/08/241173.002174.73168.00-11,550-0.07%
2023/08/2100.003174.00174.00-31,540-0.19%
2023/08/184173.251170.50171.0031,5460.19%
2023/08/174174.134176.38179.0001,5400.00%
2023/08/1610174.7013175.73177.00-31,525-0.20%
2023/08/154169.004168.25168.5001,4960.00%
2023/08/142160.5010164.00165.00-81,480-0.54%
2023/08/113167.832166.75165.5011,4690.07%
2023/08/103171.503169.69168.5001,4540.00%
2023/08/095180.007178.35177.00-21,434-0.14%
2023/08/0815178.373177.83177.50121,4120.85%
2023/08/078198.6719191.26197.00-111,371-0.80%
2023/08/0425199.587201.41203.00181,3251.36%
2023/08/020191.501196.00190.50-11,306-0.08%
2023/08/012206.513206.17211.00-11,290-0.08%
2023/07/315.1220.025.3227.05211.00-0.21,274-0.01%
2023/07/288225.028228.63234.0001,2520.00%
2023/07/277213.0010214.70218.00-31,231-0.24%
2023/07/266.3202.948203.44199.50-1.71,213-0.14%
2023/07/255189.506197.51202.00-11,193-0.08%
2023/07/245185.1000.00184.0051,1730.43%
2023/07/213190.333189.67191.0001,1570.00%
2023/07/2024188.4625190.20190.00-11,141-0.09%
2023/07/1917182.8317.1184.78187.50-0.11,056-0.01%
2023/07/1715.1162.6522159.75155.00-6.9945-0.73%
2023/07/1430157.2231157.65161.50-1881-0.11%
2023/07/1323146.044143.88147.50197982.38%
2023/07/126134.924132.50134.5027380.27%
2023/07/1000.001124.50121.50-1704-0.14%
2023/07/0700.001121.50124.50-1700-0.14%
2023/07/052125.0000.00124.0026860.29%
2023/07/042126.506123.33124.50-4687-0.58%
2023/07/031123.501124.50124.5006820.00%
2023/06/308116.816118.92120.5026780.29%
2023/06/265126.306122.33122.00-1673-0.15%
2023/06/214130.004130.38129.0006680.00%
2023/06/205127.605127.40130.0006640.00%
2023/06/197127.077128.57128.0006570.00%
2023/06/1610131.306130.00129.0046410.62%
2023/06/154134.638135.88134.00-4630-0.63%
2023/06/1414131.8200.00132.00146082.30%
2023/06/136132.7511132.00133.00-5598-0.83%
2023/06/127132.435130.10129.5025810.34%
2023/06/092135.001134.49135.5015670.17%
2023/06/085131.406132.33131.50-1550-0.18%
2023/06/075134.103.1133.85133.501.95350.35%
2023/06/062134.003.1133.18133.00-1.1508-0.21%
2023/06/0518135.5613136.62137.0054931.02%
2023/06/0225138.0426139.00137.50-1451-0.22%
2023/06/0120.2132.6114.1134.35134.506.13531.74%
2023/05/3113.1126.1234127.88128.50-21270-7.75%
2023/05/3000.000118.00117.000221-0.01%
2023/05/243111.5119111.82111.50-16191-8.36%
2023/05/230110.501108.00109.50-1175-0.56%
2023/05/222103.0000.00103.5021671.20%
2023/05/1700.006.197.8998.40-6.1145-4.18%
2023/05/1500.00297.9095.90-2138-1.44%
2023/05/12396.80296.2397.1011360.73%
2023/05/11294.502.194.3093.20-0.1132-0.06%
2023/05/10091.7000.0091.7001280.00%
2023/05/08092.4000.0091.8001290.02%
2023/05/05092.29092.3091.700130-0.01%
2023/04/27089.5000.0090.0001340.01%
2023/04/21089.9000.0090.4001330.02%
2023/04/17193.4000.0093.5011350.74%
2023/04/1100.00493.8093.30-4134-2.97%
2023/04/07493.5000.0093.4041352.95%
2023/03/31198.40297.3096.90-1129-0.77%
2023/03/30195.3000.0096.1011250.79%
2023/03/24196.7000.0096.8011150.87%
2023/03/2100.00193.3092.90-1109-0.91%
2023/03/16093.2000.0093.4001160.01%
2023/03/15193.5000.0093.2011190.83%
2023/03/0700.00198.6098.80-1117-0.85%
2023/03/0600.000.1100.00100.00-0.1114-0.12%
2023/03/031100.500.1100.00100.500.91140.75%
2023/03/01097.20097.3096.500109-0.02%
2023/02/2300.000.196.4096.70-0.1106-0.05%
2023/02/2200.000.195.2095.70-0.1105-0.06%
2023/02/2100.00094.0093.900105-0.05%
2023/02/200.194.000.193.6094.3001070.01%
2023/02/1700.00089.5091.300104-0.03%
2023/02/1600.00089.7090.800105-0.03%
2023/02/140.191.10090.3090.400.11050.06%
2023/02/1300.000.191.9091.50-0.1106-0.07%
2023/02/1000.000.291.8091.90-0.2106-0.18%
2023/02/0900.000.191.0092.00-0.1108-0.09%
2023/01/3000.000.188.0089.00-0.1105-0.05%
2022/12/20187.30287.0085.00-199-1.01%
2022/12/19188.0000.0087.601971.02%
2022/11/2200.00181.5081.80-173-1.35%
2022/11/16177.4000.0077.601711.41%
2022/10/1100.00171.4071.60-1113-0.88%
2022/09/2200.00182.4081.20-1113-0.88%
2022/09/16186.2000.0086.0011120.89%
2022/09/14186.10186.0086.0001110.00%
2022/09/0200.00288.8089.00-2108-1.84%
2022/08/26191.60289.3589.70-1105-0.95%
2022/08/25290.05189.6090.1011040.95%
2022/08/2400.00288.5088.20-2104-1.92%
2022/08/23486.73387.2087.1011040.96%
2022/08/2200.00188.3088.10-1102-0.98%
2022/08/19190.90289.7589.80-1100-0.99%
2022/08/18190.5000.0090.401981.02%
2022/08/17190.80289.5589.20-197-1.03%
2022/08/16290.2500.0089.102952.09%
2022/08/12287.75287.2087.600900.00%
2022/08/1100.001.588.4388.60-1.588-1.69%
2022/08/10191.00190.5090.000870.00%
2022/08/09289.700.389.3090.201.8842.06%
2022/08/08391.630.392.0092.002.8813.36%
2022/08/05293.60187.5093.601671.48%
2022/08/0400.00185.1085.10-144-2.22%
2022/06/23079.4000.0079.400880.02%
2022/04/28184.30184.1085.400650.00%
2022/04/25182.9000.0082.601611.64%
2022/04/2200.00183.3083.50-160-1.66%
2022/04/20181.3000.0081.801581.72%
2022/04/12180.40182.0081.500610.00%
2022/04/0600.00180.6081.30-150-1.99%
2022/03/30074.0000.0074.900410.00%
2022/01/25069.0000.0068.300280.04%
2022/01/1200.00173.2074.00-125-3.93%
2022/01/1000.000.474.2073.10-0.422-1.97%
2021/12/2400.00167.0067.30-115-6.54%
2021/12/07265.40265.4065.400140.07%
2021/10/12159.5000.0059.701195.03%
2021/07/0600.00267.7067.80-233-6.02%
2021/05/1400.00264.4063.90-239-5.09%
2021/05/0600.00270.5070.50-234-5.84%
2021/05/0500.00270.7570.90-233-5.93%
2021/05/0400.00470.9070.40-433-11.91%
2021/04/21270.6000.0070.402326.16%
2021/04/06170.0000.0069.901303.26%
2021/03/1800.00169.8069.50-132-3.05%
2021/03/11169.70169.5069.700350.00%
2021/03/10168.7000.0068.701352.84%
2021/02/22169.8000.0069.801412.39%
2021/02/18168.5000.0068.701412.42%
2021/02/050.168.8000.0068.200.1400.25%
2020/12/07274.0000.0073.702316.43%
2020/12/02174.4000.0074.401293.35%
2020/11/27375.47175.6075.702287.06%
2020/08/0600.00172.1071.30-166-1.51%
2020/08/05171.50872.1072.40-766-10.50%
2020/08/03171.3000.0071.401671.49%
2020/07/31570.4800.0071.705677.40%
2020/07/30268.4000.0068.702672.97%
2020/07/29069.1000.0068.500670.03%
2020/07/2000.00171.3071.30-166-1.50%
2020/07/103.180.81180.0077.502.1633.30%
2020/07/0800.00174.1074.40-158-1.71%
2020/07/03174.5000.0074.501561.77%
2020/06/2400.00173.5073.70-154-1.82%
2020/06/23275.70576.8275.70-353-5.60%
2020/06/22274.1500.0074.302444.45%
2020/06/1800.00466.0366.40-439-10.21%
2020/06/11167.7000.0067.801432.31%
2020/06/03266.7000.0067.802434.61%
2020/05/29264.4000.0064.502414.79%
2020/05/2700.00164.0064.00-141-2.39%
2020/05/2600.00264.3063.50-242-4.74%
2020/05/22263.9500.0063.802424.71%
2020/05/20164.1000.0064.101422.35%
2020/05/19163.7000.0064.201422.33%
2020/05/1800.00164.1063.50-142-2.34%
2020/05/12264.3000.0064.202414.82%
2020/05/06164.2000.0064.501392.56%
2020/04/28263.0500.0063.002395.10%
2020/04/24063.0000.0062.000400.10%
2020/04/16063.5000.0062.700390.01%
2020/04/150.268.3000.0062.900.2390.47%
2020/04/0900.00163.2062.50-138-2.59%
2020/04/08162.8000.0062.501382.60%
2020/03/1900.00157.1054.40-133-2.97%
2020/03/13162.30162.7062.700270.00%
2020/03/1000.00268.2069.00-225-7.71%
2019/12/2500.00172.4072.60-134-2.94%
2019/12/24172.1000.0072.501352.86%
2019/12/05072.6000.0072.500360.03%
2019/12/0400.00272.1072.30-237-5.40%
2019/11/2900.00272.4072.00-238-5.15%
2019/11/21272.4000.0072.202404.96%
2019/11/1100.00171.2071.50-139-2.50%
2019/11/0800.00171.1073.10-140-2.47%
2019/11/06172.0000.0071.401472.12%
2019/10/29171.2000.0071.001482.06%
2019/10/25172.1000.0071.601492.04%
2019/09/20176.1000.0075.301611.64%
2019/08/1200.00175.6074.50-176-1.30%
2019/08/0500.00281.0080.20-269-2.89%
2019/07/24283.4000.0083.302792.51%
2019/07/1600.00283.1583.10-281-2.45%
2019/07/12182.6000.0082.301831.20%
2019/07/04183.9000.0083.001871.15%
2019/07/021.181.4600.0081.501.1821.34%
2019/07/01285.0000.0085.002802.49%
2019/06/280.184.8000.0084.700.1770.06%
2019/06/2400.000.185.3085.20-0.171-0.14%
2019/06/1400.00381.5381.60-363-4.72%
2019/06/110.181.4000.0081.300.1620.16%
2019/05/1300.00179.2079.50-163-1.57%
2019/05/0300.00482.5082.10-459-6.78%
2019/05/02581.0200.0082.005568.92%
2019/03/18176.30176.5077.000410.00%
2019/02/2100.00178.8078.60-141-2.42%
2019/01/22173.5000.0073.101442.25%
2019/01/18273.0000.0072.602434.58%
2019/01/17273.2000.0072.502434.56%
2019/01/15572.9200.0072.8054311.62%
2018/12/13175.4000.0075.201472.09%
2018/11/16172.5000.0072.301462.14%
2018/11/13173.60174.3074.200450.00%
2018/11/0600.00077.7077.90047-0.08%
2018/11/0500.00078.2077.60047-0.04%
2018/11/010.178.2000.0077.500.1470.12%
2018/08/20185.0000.0085.101991.01%
2018/08/0700.00485.8085.80-4141-2.82%
2018/08/06489.2000.0086.7041402.85%
2018/06/2800.00181.7081.00-1139-0.72%
2018/06/12886.94186.5086.5071335.26%
2018/06/0700.00293.0092.60-2122-1.63%
2018/06/06693.33592.9093.2011200.83%
2018/05/2400.00189.5089.20-1110-0.90%
2018/05/23192.301590.8991.40-14107-13.02%
2018/05/21295.50493.9894.30-2100-1.99%
2018/05/181994.623.193.7794.2015.98917.75%
2018/05/17486.80386.1788.401711.41%
2018/05/0800.00584.1683.70-566-7.56%
2018/05/07586.80187.0085.404656.09%
2018/05/04186.2000.0086.501641.56%
2018/04/2600.00284.5084.00-261-3.24%
2018/04/1900.00185.2085.70-167-1.47%
2018/04/16185.7000.0086.101681.47%
2018/03/3100.00186.2086.30-170-1.42%
2018/03/06392.30291.1092.201701.42%
2018/03/05192.9000.0093.001681.47%
2018/03/0100.00486.0887.90-462-6.40%
2018/02/26484.8000.0084.804616.51%
2018/02/0700.00184.2084.40-166-1.51%
2018/02/05188.1000.0088.101631.57%
2018/01/22189.6000.0089.501671.47%
2018/01/19190.7000.0090.401671.48%
2018/01/15190.7000.0090.201641.56%
研揚布局AI醫療 攜瑞泰生醫合作結腸鏡輔助系統Anue鉅亨－2024/06/27
...詳全文
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說，選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨－2024/01/08
...詳全文
研揚 將重回增長軌道UDN聯合新聞網－2023/12/29
工業電腦廠研揚（6579）看好2024年重回增長軌道，下半年客戶陸續恢復下單，狀況好轉，預期2024年整體營運呈逐季成長......詳全文
研揚 相關文章
研揚 相關影音