動力-KY (6591)-新光-台中券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
51.0
漲跌
▼0.4
漲幅
-0.78%
成交量
101張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	51.50	51.00	-2	229	-0.87%
2024/11/20	0	51.90	0	0.00	51.40	0	230	0.00%
2024/11/18	8	50.18	0	0.00	49.95	8	231	3.45%
2024/11/15	2	51.50	1	51.30	51.40	1	232	0.43%
2024/11/13	5	50.70	0	0.00	50.50	5	231	2.16%
2024/11/11	0	0.00	1	51.20	51.10	-1	231	-0.43%
2024/11/07	1	51.60	0	0.00	52.00	1	228	0.44%
2024/11/06	4	50.60	7	50.43	50.40	-3	218	-1.37%
2024/10/29	1	51.70	0	0.00	51.00	1	229	0.44%
2024/10/28	6	52.65	5	52.80	51.80	1	225	0.44%
2024/10/25	2	50.80	1	50.80	50.70	1	213	0.47%
2024/10/21	0	0.00	0	50.00	50.70	0	211	0.00%
2024/10/18	0	50.40	0	0.00	49.95	0	212	0.00%
2024/10/17	0	0.00	10	50.30	50.40	-10	213	-4.69%
2024/10/11	0	0.00	5	48.86	49.10	-5	213	-2.34%
2024/10/09	1	48.85	0	0.00	48.60	1	216	0.46%
2024/10/07	4	51.13	0	0.00	50.90	4	229	1.74%
2024/10/04	6	50.67	0	0.00	50.60	6	237	2.53%
2024/10/01	3	50.52	3	49.83	49.70	0	241	0.00%
2024/09/25	0	50.50	0	0.00	49.80	0	258	0.00%
2024/09/20	0	48.90	0	0.00	48.90	0	269	0.00%
2024/09/18	0	52.00	0	0.00	48.60	0	271	0.00%
2024/09/16	0	50.70	0	0.00	49.35	0	274	0.00%
2024/09/06	1	50.20	1	49.55	48.80	0	296	0.00%
2024/08/29	0	0.00	6.2	51.13	51.10	-6.2	394	-1.56%
2024/08/28	0	0.00	2.1	52.35	52.20	-2.1	437	-0.48%
2024/08/27	16.3	54.33	9.2	54.23	52.80	7.1	448	1.58%
2024/08/26	0	0.00	1	52.20	52.20	-1	451	-0.22%
2024/08/23	0.1	47.15	0	0.00	47.50	0.1	510	0.02%
2024/08/22	0	47.50	4	46.90	46.95	-4	545	-0.73%
2024/08/19	0	47.15	0	0.00	46.90	0	640	0.00%
2024/08/16	0.1	46.50	0	0.00	46.40	0.1	644	0.01%
2024/08/14	0	48.00	0	0.00	46.05	0	665	0.00%
2024/08/13	0	0.00	2	46.65	46.65	-2	697	-0.29%
2024/08/09	1.1	47.02	1	47.20	46.90	0.1	715	0.02%
2024/08/08	0	49.75	0	0.00	46.05	0	715	0.00%
2024/08/05	0	47.25	8	45.44	45.20	-8	719	-1.11%
2024/08/02	0	0.00	1	50.50	50.20	-1	713	-0.14%
2024/07/19	0	52.80	0	0.00	52.70	0	722	0.00%
2024/07/16	0	0.00	2	55.60	55.10	-2	727	-0.28%
2024/07/15	2	55.10	0	0.00	55.20	2	731	0.27%
2024/07/12	0	55.30	1	55.20	55.40	-1	733	-0.13%
2024/07/10	0.1	55.80	0	0.00	54.70	0.1	736	0.01%
2024/07/09	2	56.55	0	0.00	56.50	2	729	0.27%
2024/07/08	2	57.70	0	0.00	57.30	2	735	0.27%
2024/07/04	0	0.00	6	62.02	62.00	-6	730	-0.82%
2024/07/03	0	0.00	1	61.50	60.80	-1	725	-0.14%
2024/07/01	1	61.10	0	0.00	60.60	1	732	0.14%
2024/06/28	12	61.34	3	60.77	61.40	9	733	1.23%
2024/06/26	0	0.00	4	61.00	60.30	-4	742	-0.54%
2024/06/20	0	0.00	1	62.00	61.60	-1	774	-0.13%
2024/06/19	0	61.40	0	0.00	60.90	0	780	0.00%
2024/06/18	1	61.50	1	62.00	61.10	0	786	0.00%
2024/06/17	0	0.00	0	61.70	61.60	0	795	0.00%
2024/06/14	1	61.90	0	0.00	61.80	1	817	0.12%
2024/06/13	0	0.00	2.5	61.68	61.60	-2.5	841	-0.30%
2024/06/12	0	0.00	2	61.50	62.00	-2	850	-0.24%
2024/06/11	2	62.10	1	61.80	62.00	1	863	0.12%
2024/06/07	0	0.00	1	63.30	63.10	-1	892	-0.11%
2024/06/06	0	0.00	1.5	63.22	64.10	-1.5	916	-0.16%
2024/06/05	1	63.80	0	0.00	63.50	1	941	0.11%
2024/06/04	20	66.18	14	66.57	65.00	6	988	0.61%
2024/06/03	3	67.00	8.6	66.22	65.80	-5.6	1,086	-0.51%
2024/05/31	1	64.20	2.6	64.06	62.90	-1.6	1,180	-0.14%
2024/05/30	10	65.17	4	66.00	64.10	6	1,362	0.44%
2024/05/29	8.1	64.95	10.1	65.34	65.40	-2	1,354	-0.15%
2024/05/28	8	64.33	3.2	63.97	63.60	4.8	1,344	0.36%
2024/05/27	8	63.38	15	63.46	63.90	-7	1,314	-0.53%
2024/05/24	7	61.23	1	61.50	60.90	6	1,248	0.48%
2024/05/23	11	61.05	14	59.71	60.30	-3	1,233	-0.24%
2024/05/22	2	60.40	0	0.00	59.90	2	1,222	0.16%
2024/05/21	0	60.90	1	60.50	60.40	-1	1,218	-0.08%
2024/05/20	3	59.93	4	60.05	60.20	-1	1,213	-0.08%
2024/05/17	16	60.99	12.1	59.90	60.80	3.9	1,198	0.32%
2024/05/16	11	58.59	0.5	58.44	58.40	10.6	1,167	0.90%
2024/05/15	0	0.00	0.4	56.90	56.60	-0.4	1,160	-0.04%
2024/05/10	1	57.00	0	0.00	56.80	1	1,154	0.09%
2024/05/06	0	0.00	2	56.40	56.30	-2	1,140	-0.18%
2024/04/29	1	56.80	0	0.00	55.20	1	1,133	0.09%
2024/04/26	1	55.20	1	55.00	55.00	0	1,128	0.00%
2024/04/24	0	0.00	2	54.10	54.80	-2	1,121	-0.18%
2024/04/22	2	53.20	0	0.00	53.10	2	1,115	0.18%
2024/04/17	0	0.00	8	55.66	55.60	-8	1,102	-0.73%
2024/04/15	0	0.00	0	57.70	55.80	0	1,093	0.00%
2024/04/12	0	0.00	3	56.80	56.90	-3	1,087	-0.28%
2024/04/11	0	0.00	2	56.85	56.70	-2	1,078	-0.19%
2024/04/08	0	0.00	1	57.40	57.50	-1	1,059	-0.09%
2024/04/03	2	59.50	0	0.00	58.90	2	1,050	0.19%
2024/04/02	0	0.00	0.1	58.80	58.80	-0.1	1,046	-0.01%
2024/04/01	0	58.50	0	58.50	58.80	0	1,042	0.00%
2024/03/29	5	59.44	3	58.97	58.60	2	1,037	0.19%
2024/03/28	0	59.61	4	59.20	58.90	-4	1,027	-0.39%
2024/03/27	0	61.60	2	58.90	58.60	-2	1,023	-0.19%
2024/03/26	8	59.59	3.1	59.48	58.40	5	1,016	0.49%
2024/03/25	1	61.00	0	0.00	61.20	1	993	0.10%
2024/03/22	3.1	61.50	5	60.84	60.90	-1.9	986	-0.19%
2024/03/21	5	61.72	6	61.83	61.40	-1	977	-0.10%
2024/03/20	2	61.85	2	61.00	61.00	0	966	0.00%
2024/03/19	4.2	62.66	3	62.53	62.40	1.2	952	0.13%
2024/03/18	9.1	61.97	12	61.93	62.80	-2.9	927	-0.32%
2024/03/15	6	60.27	3	59.70	59.40	3	902	0.33%
2024/03/14	2	59.30	4	59.80	59.70	-2	890	-0.22%
2024/03/13	4	61.50	1	60.90	60.90	3	872	0.34%
2024/03/12	14	62.05	8	62.00	62.30	6	836	0.72%
2024/03/11	8	61.50	6	62.42	60.00	2	807	0.25%
2024/03/08	13	65.31	22.2	65.61	63.40	-9.2	775	-1.18%
2024/03/07	40	70.67	74	70.69	68.70	-34	712	-4.77%
2024/03/06	55.1	68.27	34	67.35	69.00	21	552	3.81%
2024/03/05	38.1	63.94	31	64.65	64.90	7.1	413	1.72%
2024/03/04	2	62.30	1.1	62.30	62.30	0.9	213	0.42%
2024/03/01	31	55.34	25	56.55	56.70	6	180	3.32%
2024/02/29	2	51.80	0	0.00	51.60	2	129	1.54%
2024/02/26	0	50.90	0	0.00	51.40	0	123	0.00%
2024/02/23	0	50.55	0	0.00	50.10	0	122	0.00%
2024/02/22	0	50.80	0	0.00	50.50	0	122	0.00%
2024/02/21	0	0.00	10	51.10	50.70	-10	121	-8.21%
2024/02/20	0	50.60	0	0.00	50.40	0	118	0.00%
2024/02/19	10	50.35	0	0.00	50.30	10	117	8.54%
2024/02/16	0	0.00	2	50.05	50.10	-2	116	-1.72%
2024/02/15	1	49.00	0	0.00	49.30	1	109	0.91%
2024/02/02	2	49.17	0	0.00	49.15	2	115	1.74%
2024/01/31	0	49.20	0	0.00	48.30	0	123	0.00%
2024/01/30	0	49.65	0	0.00	49.00	0	123	0.00%
2024/01/26	0	49.20	0	0.00	49.05	0	126	0.00%
2024/01/24	0	48.85	0	0.00	48.80	0	129	0.00%
2024/01/04	0	49.25	0	0.00	48.55	0	153	0.00%
2024/01/03	0	49.35	0	49.50	49.10	0	154	0.00%
2023/12/29	0	49.55	0	0.00	49.45	0	156	0.00%
2023/12/28	1	49.60	0	0.00	49.55	1	156	0.64%
2023/12/22	1	49.10	0	0.00	49.00	1	154	0.65%
2023/12/13	0	0.00	0	49.65	49.45	0	159	-0.03%
2023/12/12	0	50.00	0	0.00	49.15	0	162	0.00%
2023/12/07	0	50.30	0	0.00	49.70	0	171	0.00%
2023/11/27	0	0.00	0	50.50	50.10	0	175	0.00%
2023/11/24	0	0.00	0	50.90	50.70	0	174	-0.03%
2023/11/20	1	50.60	2	50.86	51.00	-1	182	-0.56%
2023/11/16	0	50.90	3	50.40	50.50	-3	185	-1.62%
2023/11/15	2	50.70	0	0.00	50.40	2	190	1.05%
2023/11/10	0	0.00	2	51.80	51.80	-2	193	-1.04%
2023/11/09	3	52.20	0	0.00	52.50	3	194	1.54%
2023/11/02	1	51.10	0	0.00	51.40	1	218	0.46%
2023/11/01	7	50.23	0	0.00	50.30	7	218	3.20%
2023/10/31	0	0.00	0.1	52.00	49.70	-0.1	220	-0.02%
2023/10/30	0	0.00	0.4	51.90	51.50	-0.4	228	-0.19%
2023/10/27	0	0.00	2.1	52.40	51.80	-2.1	233	-0.88%
2023/10/25	2	52.30	2	52.10	52.10	0	250	0.00%
2023/10/20	0	52.60	0	0.00	51.50	0	364	0.00%
2023/10/16	0	0.00	0	54.50	54.80	0	529	0.00%
2023/10/12	1	55.00	3	54.67	54.80	-2	534	-0.37%
2023/09/26	0	51.80	0	0.00	52.00	0	577	0.00%
2023/09/25	0	51.50	0	0.00	52.20	0	584	0.00%
2023/09/22	0	0.00	1	51.70	51.50	-1	589	-0.17%
2023/09/21	2	51.90	0	0.00	51.70	2	591	0.34%
2023/09/13	0	0.00	5	54.02	54.10	-5	607	-0.82%
2023/09/12	0	0.00	17	53.00	53.40	-17	606	-2.80%
2023/09/11	0	0.00	1	53.30	52.70	-1	608	-0.16%
2023/09/07	1	53.00	0	0.00	52.80	1	610	0.16%
2023/09/06	1	52.80	0	0.00	52.70	1	618	0.16%
2023/09/05	0	0.00	1	52.40	52.70	-1	619	-0.16%
2023/08/24	0	0.00	0	51.90	51.90	0	658	-0.01%
2023/08/21	0	0.00	1	52.60	52.50	-1	667	-0.15%
2023/08/18	1	52.70	1	51.60	51.70	0	662	0.00%
2023/08/16	0	0.00	5	50.42	50.60	-5	652	-0.77%
2023/08/15	0	0.00	4.3	49.71	49.55	-4.3	649	-0.66%
2023/08/14	0	0.00	1	49.00	48.30	-1	647	-0.15%
2023/08/10	5	51.62	5	51.00	50.30	0	639	0.00%
2023/08/07	0	0.00	1	51.10	51.20	-1	617	-0.16%
2023/08/02	0	50.10	0	0.00	50.00	0	620	0.00%
2023/08/01	0	0.00	3	51.80	52.00	-3	613	-0.49%
2023/07/31	1	54.10	0	0.00	52.90	1	613	0.16%
2023/07/28	3	53.93	2.2	54.47	54.40	0.8	606	0.13%
2023/07/27	0	0.00	2	54.65	53.90	-2	597	-0.33%
2023/07/26	10.1	54.20	2	54.80	54.00	8.1	586	1.38%
2023/07/25	10.7	57.97	13	57.32	56.40	-2.3	561	-0.40%
2023/07/24	15.1	59.49	13	59.59	59.70	2.1	486	0.43%
2023/07/21	5	53.80	12	52.77	54.30	-7	351	-1.99%
2023/07/20	1	48.60	1	49.25	49.40	0	324	0.00%
2023/07/18	0	0.00	1	49.15	48.50	-1	329	-0.30%
2023/07/17	2	48.70	2	49.75	49.95	0	329	0.00%
2023/07/14	1	48.50	0	0.00	48.25	1	327	0.31%
2023/07/13	1	47.25	0	0.00	47.25	1	325	0.31%
2023/07/06	2	50.50	2	50.35	49.85	0	323	0.00%
2023/07/05	3	51.40	2	51.30	51.30	1	320	0.31%
2023/07/04	6	53.02	8	53.01	52.80	-2	323	-0.62%
2023/07/03	9	51.30	10	51.88	51.90	-1	331	-0.30%
2023/06/29	2	54.00	0	0.00	53.40	2	325	0.61%
2023/06/27	1	54.30	3	54.43	53.90	-2	330	-0.61%
2023/06/26	5	54.48	0	0.00	55.00	5	332	1.51%
2023/06/21	2	55.10	3	55.03	55.00	-1	331	-0.30%
2023/06/20	1	55.50	0	0.00	55.30	1	332	0.30%
2023/06/19	1	57.20	9	57.03	56.10	-8	339	-2.36%
2023/06/16	6	55.37	0	0.00	55.60	6	326	1.84%
2023/06/15	1	55.90	5	56.36	55.80	-4	326	-1.23%
2023/06/14	5	55.20	8	55.90	55.20	-3	324	-0.93%
2023/06/13	2	54.60	0	0.00	54.50	2	318	0.63%
2023/06/12	7	55.57	10	55.98	55.10	-3	323	-0.93%
2023/06/09	1	54.60	6	55.35	54.50	-5	324	-1.54%
2023/06/08	8	54.18	10	54.24	54.60	-2	322	-0.62%
2023/06/07	2	54.60	0	0.00	54.90	2	320	0.62%
2023/06/06	2	54.10	4	54.40	54.30	-2	319	-0.63%
2023/06/01	2	55.40	2	56.10	55.10	0	311	0.00%
2023/05/31	8	55.40	15	55.59	55.10	-7	305	-2.29%
2023/05/30	2	52.60	3	53.43	53.70	-1	278	-0.36%
2023/05/29	3	52.30	1	52.90	52.80	2	276	0.72%
2023/05/26	3	52.40	3	53.30	52.10	0	278	0.00%
2023/05/25	0	0.00	2	52.35	52.70	-2	269	-0.74%
2023/05/24	0	0.00	3	51.10	51.30	-3	262	-1.14%
2023/05/23	5	50.76	0	0.00	51.30	5	262	1.91%
2023/05/22	3	51.00	0	0.00	51.10	3	262	1.14%
2023/05/19	0	50.60	1	50.80	50.60	-1	263	-0.38%
2023/05/18	0.1	50.10	0	0.00	50.40	0.1	264	0.04%
2023/05/17	0	0.00	10	50.20	50.10	-10	263	-3.79%
2023/05/16	0	0.00	1	49.85	49.85	-1	262	-0.38%
2023/05/15	1	49.15	0	0.00	49.25	1	261	0.38%
2023/05/12	1	50.30	0	0.00	50.30	1	263	0.38%
2023/05/11	1	50.10	0	0.00	50.10	1	263	0.38%
2023/05/10	2	51.05	0	0.00	50.90	2	262	0.76%
2023/05/09	4	52.55	1	52.30	52.10	3	258	1.16%
2023/05/08	6	53.10	0	0.00	53.40	6	254	2.36%
2023/05/05	7	52.63	1	52.70	52.00	6	252	2.38%
2023/05/04	1	51.90	0.1	51.92	52.00	0.9	247	0.35%
2023/04/24	0	0.00	37	50.99	51.10	-37	247	-14.95%
2023/04/21	10.1	50.11	5	50.10	49.85	5.1	244	2.10%
2023/04/20	5	51.00	36	51.41	51.00	-31	242	-12.79%
2023/04/19	2	52.00	2	52.00	52.00	0	239	0.00%
2023/04/17	2	52.90	5	53.32	53.00	-3	233	-1.28%
2023/04/14	3	52.70	0	0.00	52.70	3	230	1.30%
2023/04/13	1	53.10	0	53.10	53.20	1	228	0.44%
2023/04/12	0	0.00	4	51.98	52.00	-4	219	-1.82%
2023/04/10	5	52.12	0.3	52.20	51.90	4.7	212	2.21%
2023/04/07	15	53.30	2	52.80	52.70	13	208	6.24%
2023/04/06	2.3	54.25	4	54.43	54.00	-1.7	197	-0.86%
2023/03/31	1	51.20	2	51.25	51.30	-1	174	-0.57%
2023/03/30	0	0.00	0.2	50.69	50.50	-0.2	169	-0.09%
2023/03/29	0.1	50.96	0	0.00	50.20	0.1	164	0.07%
2023/03/28	2	50.15	1	50.70	49.50	1	162	0.62%
2023/03/27	5.1	50.62	0	0.00	50.90	5.1	157	3.22%
2023/03/24	1	49.85	1	49.90	49.90	0	151	0.00%
2023/03/23	0	50.00	0	0.00	49.80	0	149	0.00%
2023/03/22	1	50.00	1	50.10	50.00	0	146	0.00%
2023/03/21	0	48.46	0	0.00	48.50	0	138	0.00%
2023/03/20	0	48.62	0.2	48.45	48.15	-0.2	142	-0.16%
2023/03/17	0	48.40	0	48.40	47.90	0	139	-0.02%
2023/03/16	1	46.65	0	0.00	46.45	1	135	0.74%
2023/03/15	0	48.55	3	48.60	47.20	-3	133	-2.24%
2023/03/14	5.1	47.23	0	0.00	47.40	5.1	126	4.04%
2023/03/13	0.1	45.71	0	0.00	45.45	0.1	117	0.05%
2023/03/10	2	46.55	0	0.00	45.55	2	117	1.70%
2023/03/08	6	47.06	0	0.00	47.10	6	121	4.95%
2023/03/06	0.1	47.05	0.1	47.05	46.90	0	119	0.00%
2023/03/03	0	47.20	0	0.00	46.55	0	118	0.00%
2023/03/01	0	46.95	0	46.95	46.90	0	116	-0.03%
2023/02/23	5.1	45.36	0	0.00	45.40	5.1	109	4.69%
2023/02/21	0	46.60	0	0.00	45.25	0	110	0.00%
2023/02/17	0	45.95	0	0.00	44.65	0	113	0.00%
2023/02/13	0	43.55	0.2	43.40	43.95	-0.2	116	-0.15%
2023/02/10	0	0.00	1	44.30	43.80	-1	117	-0.85%
2023/02/03	0	44.90	0	0.00	44.65	0	115	0.00%
2023/02/02	0.2	45.45	0	0.00	45.15	0.2	114	0.16%
2023/01/30	1	44.60	1	44.60	44.30	0	109	0.00%
2023/01/17	3	43.90	0	0.00	43.70	3	108	2.78%
2023/01/16	0	43.90	0	0.00	43.70	0	105	0.00%
2023/01/13	1	43.50	3	43.75	43.50	-2	104	-1.92%
2023/01/12	0	0.00	10	43.35	43.30	-10	104	-9.61%
2023/01/09	0	43.50	0	0.00	43.50	0	101	0.00%
2023/01/04	0	0.00	0	42.95	42.10	0	105	0.00%
2022/12/28	0	0.00	11	42.10	41.80	-11	106	-10.31%
2022/12/23	1	42.85	0	0.00	42.70	1	107	0.93%
2022/12/20	1	44.30	2	42.70	42.70	-1	114	-0.87%
2022/12/19	1	44.30	0	0.00	44.55	1	117	0.85%
2022/12/16	3	44.52	1	44.40	44.50	2	121	1.64%
2022/12/15	1	45.00	4	44.90	45.00	-3	122	-2.46%
2022/12/14	5	44.51	0	0.00	44.40	5	121	4.10%
2022/12/13	3	44.68	1	44.30	44.30	2	121	1.64%
2022/12/12	16	45.27	7	44.93	45.10	9	122	7.36%
2022/12/09	0	0.00	2	43.00	43.20	-2	117	-1.71%
2022/12/05	1	44.45	0	0.00	44.40	1	120	0.83%
2022/12/02	2	43.75	2	44.00	43.90	0	118	0.00%
2022/12/01	5	44.00	0	0.00	43.70	5	117	4.26%
2022/11/30	2	43.10	0.2	42.86	43.40	1.8	116	1.53%
2022/11/29	0.1	41.43	5	41.71	41.95	-4.9	113	-4.26%
2022/11/25	0	0.00	2	41.50	41.40	-2	116	-1.72%
2022/11/24	0	0.00	2	41.70	41.60	-2	117	-1.70%
2022/11/23	0	0.00	1	41.60	41.65	-1	119	-0.84%
2022/11/17	2	42.00	0	0.00	42.00	2	126	1.59%
2022/11/15	3	41.90	0	0.00	41.85	3	126	2.38%
2022/11/14	4.1	41.66	0	0.00	41.80	4.1	127	3.21%
2022/11/11	0	42.60	1	40.50	40.40	-1	130	-0.77%
2022/11/08	0	0.00	3	40.80	40.40	-3	198	-1.51%
2022/11/07	5	40.47	0	0.00	40.75	5	200	2.50%
2022/11/03	6	39.10	10	39.38	39.50	-4	200	-1.99%
2022/11/01	0	0.00	5	38.84	39.10	-5	199	-2.50%
2022/10/24	0	38.25	0	0.00	38.05	0	198	0.00%
2022/10/21	0	0.00	2	37.80	37.70	-2	198	-1.01%
2022/10/20	0	0.00	3	38.00	38.10	-3	198	-1.51%
2022/10/17	0	39.50	0	0.00	38.00	0	198	0.00%
2022/10/13	2	38.95	40.1	38.41	37.30	-38.1	198	-19.16%
2022/10/07	0	0.00	1	41.90	41.60	-1	198	-0.51%
2022/10/06	0	0.00	1	41.65	41.90	-1	199	-0.50%
2022/10/04	1	41.30	1	41.60	41.60	0	205	0.00%
2022/10/03	1	41.00	1.1	40.83	40.65	-0.1	210	-0.06%
2022/09/30	0	0.00	0.1	40.22	40.30	-0.1	211	-0.05%
2022/09/28	7	40.06	22	40.05	39.20	-15	216	-6.92%
2022/09/27	0	0.00	2	42.17	42.20	-2	212	-0.94%
2022/09/26	0	0.00	11	41.22	42.50	-11	212	-5.18%
2022/09/21	0	43.40	0	0.00	42.90	0	210	0.00%
2022/09/19	0	0.00	35	43.12	43.60	-35	215	-16.23%
2022/09/16	0	44.55	0	0.00	44.20	0	214	0.00%
2022/09/15	7	44.77	0	0.00	44.60	7	215	3.25%
2022/09/13	0	0.00	3	45.33	45.25	-3	215	-1.39%
2022/09/08	0	0.00	6	45.03	45.60	-6	220	-2.72%
2022/08/31	3	48.35	7	48.22	48.10	-4	232	-1.72%
2022/08/30	5	47.40	1	47.70	47.95	4	234	1.71%
2022/08/29	0	0.00	0.1	48.20	47.20	-0.1	234	-0.04%
2022/08/26	0	48.50	0	0.00	48.10	0	238	0.00%
2022/08/25	0	0.00	1	48.50	48.35	-1	244	-0.41%
2022/08/22	1	47.90	1	47.75	47.70	0	245	0.00%
2022/08/18	10	47.38	0	0.00	48.00	10	247	4.03%
2022/08/16	10	47.31	0	0.00	47.05	10	242	4.13%
2022/08/15	2	48.60	9	48.36	48.60	-7	218	-3.21%
2022/08/12	0	44.85	0	0.00	44.20	0	181	0.00%
2022/08/10	5	44.56	0	0.00	44.35	5	183	2.72%
2022/08/09	2	45.28	8	45.07	45.10	-6	186	-3.22%
2022/07/26	0	0.00	1	45.50	46.05	-1	270	-0.37%
2022/07/25	0	0.00	1	46.80	46.85	-1	286	-0.35%
2022/07/20	2	46.30	0	0.00	45.60	2	303	0.66%
2022/07/19	1	45.90	0	0.00	46.10	1	315	0.32%
2022/07/15	8	44.90	0	0.00	44.65	8	371	2.15%
2022/07/12	1	43.20	0	44.95	43.15	1	390	0.26%
2022/07/11	3	45.00	0	0.00	44.85	3	392	0.77%
2022/07/01	9	48.11	20	48.23	48.10	-11	426	-2.58%
2022/06/30	4	50.85	0	0.00	50.80	4	425	0.94%
2022/06/29	0	0.00	10	53.60	52.90	-10	424	-2.36%
2022/06/28	15	55.09	5	54.80	53.60	10	431	2.32%
2022/06/27	4	58.45	6	58.62	58.80	-2	439	-0.46%
2022/06/24	3	57.50	0	0.00	56.90	3	440	0.68%
2022/06/23	2	57.85	4	57.03	56.90	-2	442	-0.45%
2022/06/22	5	57.40	1	57.90	56.90	4	451	0.89%
2022/06/20	6	58.40	4	57.30	57.30	2	454	0.44%
2022/06/17	2	59.40	0	0.00	60.20	2	455	0.44%
2022/06/13	0	0.00	5	61.74	61.80	-5	470	-1.06%
2022/06/10	2	63.90	10	63.70	63.40	-8	470	-1.70%
2022/06/09	15	65.24	5	65.50	65.50	10	467	2.14%
2022/06/02	0	0.00	3	64.17	64.30	-3	475	-0.63%
2022/05/27	7	59.90	5	59.70	59.90	2	468	0.43%
2022/05/26	4	60.75	3	60.90	60.00	1	467	0.21%
2022/05/24	0	0.00	4	62.80	61.00	-4	470	-0.85%
2022/05/23	3	62.37	7	62.61	61.80	-4	468	-0.85%
2022/05/20	2	62.50	6	62.37	62.50	-4	470	-0.85%
2022/05/19	1	62.20	0	0.00	62.20	1	473	0.21%
2022/05/18	5	62.30	2	62.90	62.80	3	474	0.63%
2022/05/17	0	0.00	4	62.05	62.20	-4	490	-0.81%
2022/05/16	7	61.36	5	61.60	61.50	2	502	0.40%
2022/05/13	3	59.40	0	0.00	60.00	3	497	0.60%
2022/05/12	2	59.30	2	59.30	58.00	0	502	0.00%
2022/05/11	6	60.05	0	0.00	59.70	6	502	1.19%
2022/05/09	10	65.26	10	60.65	60.50	0	504	0.00%
2022/05/05	4	66.02	0	0.00	65.30	4	483	0.83%
2022/05/04	2	65.80	0	0.00	66.10	2	474	0.42%
2022/05/03	13	65.81	11	66.38	66.00	2	471	0.42%
2022/04/29	1	66.80	11	66.25	66.00	-10	466	-2.14%
2022/04/28	2	63.65	1	63.90	63.10	1	453	0.22%
2022/04/25	4	63.00	1	62.50	61.90	3	439	0.68%
2022/04/22	22	66.54	29	66.38	64.50	-7	427	-1.64%
2022/04/21	17	66.62	44	66.75	67.20	-27	398	-6.77%
2022/04/20	0	0.00	14	64.02	64.00	-14	372	-3.76%
2022/04/19	37	62.69	2	63.55	62.40	35	363	9.61%
2022/04/18	12	61.45	11	62.61	62.70	1	362	0.28%
2022/04/15	8	62.30	4	63.20	62.30	4	366	1.09%
2022/04/14	6	63.83	0	0.00	63.70	6	369	1.62%
2022/04/13	2	61.91	2	62.25	62.60	0	352	0.01%
2022/04/12	9	62.06	0	0.00	61.70	9	349	2.58%
2022/04/11	16	62.46	12	62.32	62.10	4	347	1.15%
2022/04/07	5	60.12	0	0.00	59.80	5	333	1.50%
2022/04/06	3	60.30	0	0.00	60.60	3	332	0.90%
2022/04/01	8	60.50	1	60.30	60.50	7	334	2.09%
2022/03/31	13	62.38	10	60.81	60.80	3	336	0.89%
2022/03/30	10	61.90	30	62.73	62.90	-20	343	-5.83%
2022/03/29	0	61.90	0	0.00	61.30	0	368	0.00%
2022/03/28	0	60.87	0	0.00	60.30	0	384	0.00%
2022/03/25	12	61.79	20	61.29	60.90	-8	380	-2.10%
2022/03/24	5	60.40	13	60.85	60.80	-8	369	-2.16%
2022/03/23	10	61.13	10	60.50	60.80	0	367	0.00%
2022/03/22	1	60.80	5	61.06	60.90	-4	364	-1.09%
2022/03/21	3	60.51	0	0.00	60.30	3	358	0.84%
2022/03/18	5	60.10	5	60.50	60.70	0	354	0.00%
2022/03/17	7	60.09	7	59.80	59.80	0	353	0.00%
2022/03/16	8	58.90	11	59.50	59.30	-3	354	-0.85%
2022/03/14	10	60.09	0	0.00	59.30	10	341	2.93%
2022/03/11	5	58.90	5	59.32	59.30	0	338	0.00%
2022/03/10	4	59.40	7	59.36	58.90	-3	335	-0.89%
2022/03/08	1	54.30	0	0.00	54.30	1	321	0.31%
2022/03/07	0	62.00	0	0.00	55.60	0	320	0.00%
2022/03/04	1	57.81	0	0.00	57.90	1	316	0.32%
2022/03/03	6	58.85	0	0.00	59.00	6	315	1.90%
2022/03/02	2	59.00	0	0.00	58.90	2	316	0.63%
2022/03/01	0	62.00	0	0.00	59.00	0	320	0.00%
2022/02/25	0	0.00	1	57.50	57.50	-1	322	-0.31%
2022/02/24	3	58.13	2	57.30	57.30	1	323	0.31%
2022/02/23	0	60.70	0	0.00	59.30	0	319	0.00%
2022/02/22	2	59.20	0	0.00	59.00	2	324	0.62%
2022/02/21	0	61.60	0	0.00	60.60	0	320	0.00%
2022/02/18	7	61.20	0	0.00	61.20	7	317	2.20%
2022/02/17	26	62.42	19	63.25	61.30	7	315	2.22%
2022/02/16	13	61.90	15	61.98	62.90	-2	298	-0.67%
2022/02/11	7	61.11	2	61.00	60.60	5	284	1.76%
2022/02/10	5	60.76	0	0.00	61.10	5	294	1.70%
2022/02/09	4	60.98	3	60.60	61.60	1	310	0.32%
2022/02/08	0	61.30	18	60.12	60.80	-18	300	-5.99%
2022/01/24	2	54.70	2	55.60	55.90	0	287	0.00%
2022/01/21	10	56.77	8	58.14	56.10	2	285	0.69%
2022/01/20	0	0.00	4	58.55	58.70	-4	281	-1.42%
2022/01/19	0	0.00	5	58.60	58.20	-5	280	-1.78%
2022/01/14	6	57.37	2	56.60	56.50	4	274	1.46%
2022/01/12	1	58.30	6	58.80	58.40	-5	272	-1.83%
2022/01/11	4	59.70	4	58.50	58.50	0	271	0.00%
2022/01/10	10	60.66	11	60.38	60.00	-1	266	-0.37%
2022/01/07	5	59.30	6	58.78	59.80	-1	256	-0.39%
2022/01/05	0	58.19	0	0.00	58.30	0	247	0.01%
2022/01/04	5	58.94	6	58.72	58.50	-1	256	-0.39%
2022/01/03	0	0.00	6	58.98	58.30	-6	256	-2.33%
2021/12/30	1	58.40	0	0.00	58.40	1	258	0.39%
2021/12/29	4	59.30	0	0.00	58.60	4	261	1.53%
2021/12/28	19	60.47	5	60.70	59.90	14	258	5.42%
2021/12/27	0	0.00	1	60.10	60.10	-1	256	-0.39%
2021/12/24	5	60.56	12	61.15	60.10	-7	253	-2.76%
2021/12/23	19	60.42	9	60.46	60.10	10	239	4.18%
2021/12/20	1	54.20	0	0.00	54.30	1	184	0.54%
2021/12/16	2	55.30	0	0.00	55.10	2	184	1.08%
2021/12/15	2	54.50	0	0.00	55.00	2	186	1.07%
2021/12/14	3	54.80	2	55.80	54.30	1	186	0.54%
2021/12/10	5	56.12	4	55.00	55.00	1	183	0.54%
2021/12/09	0	0.00	3	54.30	54.40	-3	182	-1.65%
2021/12/06	3	55.40	0	0.00	55.30	3	185	1.62%
2021/12/03	8	54.90	0	0.00	54.90	8	185	4.32%
2021/11/29	0	55.90	0	0.00	52.70	0	186	0.00%
2021/11/26	0	0.00	4	54.40	54.00	-4	186	-2.15%
2021/11/24	1	55.00	8	55.16	55.30	-7	181	-3.85%
2021/11/23	0	56.50	4	54.55	54.40	-4	178	-2.24%
2021/11/22	2	54.55	0	0.00	54.90	2	176	1.13%
2021/11/19	0	0.00	6	54.30	54.70	-6	175	-3.42%
2021/11/18	0	0.00	14	53.36	53.60	-14	171	-8.16%
2021/11/17	0	0.00	2	53.50	53.30	-2	175	-1.14%
2021/11/16	3	52.50	0	0.00	52.40	3	175	1.71%
2021/11/15	2	52.50	0	0.00	53.10	2	176	1.14%
2021/11/11	1	52.30	0	0.00	52.10	1	197	0.51%
2021/11/10	0	0.00	1	52.50	52.50	-1	197	-0.51%
2021/11/09	7	54.57	4	54.15	53.90	3	191	1.56%
2021/11/08	7	52.87	9	52.59	55.10	-2	177	-1.13%
2021/11/05	19	50.23	0	0.00	50.10	19	160	11.83%
2021/11/04	5	51.04	1	51.00	51.00	4	162	2.46%
2021/11/03	1	50.80	0	0.00	50.80	1	163	0.61%
2021/11/02	4	50.40	0	0.00	49.65	4	163	2.45%
2021/10/28	1	50.00	0	0.00	49.45	1	164	0.61%
2021/10/26	2	49.60	1	49.55	49.50	1	167	0.60%
2021/10/25	1	49.55	0	0.00	49.55	1	168	0.59%
2021/10/22	0	0.00	0	50.00	49.95	0	172	-0.02%
2021/10/20	0	0.00	0	48.65	48.65	0	179	0.00%
2021/10/19	1	48.65	2	48.68	48.50	-1	182	-0.55%
2021/10/18	2	47.70	0	0.00	47.60	2	183	1.09%
2021/10/14	1	46.55	0	0.00	46.50	1	193	0.52%
2021/10/13	0	0.00	0	47.10	46.50	0	196	-0.02%
2021/10/12	1	47.95	0	0.00	47.10	1	199	0.50%
2021/10/08	2	50.70	0	0.00	50.10	2	193	1.03%
2021/10/07	4	49.61	0	0.00	50.60	4	195	2.05%
2021/10/05	2	45.60	0	0.00	47.40	2	229	0.87%
2021/09/24	2	49.65	0	0.00	49.55	2	276	0.72%
2021/09/22	4	49.50	0	0.00	49.10	4	285	1.40%
2021/09/16	2	50.45	1	50.60	50.90	1	292	0.34%
2021/09/14	6	50.43	1	50.90	50.60	5	305	1.64%
2021/09/10	5	50.50	0	0.00	50.40	5	355	1.41%
2021/09/06	2	51.80	4	51.90	51.20	-2	404	-0.49%
2021/09/03	1	52.50	3	52.50	52.60	-2	408	-0.49%
2021/09/02	0	0.00	1	53.10	52.50	-1	413	-0.24%
2021/08/31	0	0.00	1	52.20	52.50	-1	421	-0.24%
2021/08/26	1	52.80	1	53.00	52.80	0	431	0.00%
2021/08/23	2	52.50	0	0.00	53.10	2	446	0.45%
2021/08/17	4	51.10	4	51.45	50.30	0	455	0.00%
2021/08/10	0.1	61.00	0	0.00	59.40	0.1	460	0.02%
2021/08/09	0	59.70	0	0.00	60.00	0	467	0.01%
2021/08/05	0	0.00	1	60.70	60.40	-1	486	-0.21%
2021/08/04	0	0.00	1	60.60	60.60	-1	504	-0.20%
2021/08/03	1	60.70	1	60.70	60.50	0	518	0.00%
2021/07/30	0	0.00	3	59.90	59.70	-3	551	-0.54%
2021/07/29	0	0.00	1	60.40	60.40	-1	555	-0.18%
2021/07/28	0	0.00	3	60.30	60.20	-3	561	-0.53%
2021/07/27	4	61.50	0	0.00	60.80	4	576	0.69%
2021/07/26	6	61.82	7	62.26	62.10	-1	585	-0.17%
2021/07/22	0	0.00	1	60.00	60.00	-1	594	-0.17%
2021/07/19	6	61.47	0	0.00	61.20	6	613	0.98%
2021/07/16	0.1	63.20	0	0.00	63.80	0.1	635	0.01%
2021/07/15	0	0.00	1	64.00	63.50	-1	641	-0.16%
2021/07/14	0	0.00	14	63.39	62.90	-14	663	-2.11%
2021/07/13	1	64.00	2	63.50	63.20	-1	681	-0.15%
2021/07/12	26	64.35	8	64.89	64.30	18	704	2.55%
2021/07/09	2	69.00	1	68.60	68.60	1	691	0.14%
2021/07/08	1	68.90	0	0.00	69.10	1	732	0.14%
2021/07/07	0	68.00	1	68.30	68.30	-1	759	-0.13%
2021/07/06	0	0.00	4	68.55	68.00	-4	820	-0.49%
2021/07/05	13	68.38	4	68.78	68.80	9	868	1.04%
2021/07/02	1.1	67.48	11	67.44	67.00	-10	873	-1.14%
2021/07/01	3	67.80	2	68.25	66.80	1	887	0.11%
2021/06/30	3	67.00	4	66.83	67.00	-1	895	-0.11%
2021/06/28	0	0.00	3	67.30	67.40	-3	911	-0.33%
2021/06/25	0	67.60	1	67.30	66.90	-1	912	-0.11%
2021/06/24	2	67.80	2	67.30	67.10	0	915	0.00%
2021/06/23	14	66.31	20	66.95	67.00	-6	919	-0.65%
2021/06/22	33	68.59	18	67.31	66.00	15	920	1.63%
2021/06/21	16	69.76	42	70.25	69.80	-26	924	-2.81%
2021/06/18	22	71.21	32	71.24	71.70	-10	990	-1.01%
2021/06/17	0	0.00	9	67.79	68.40	-9	1,006	-0.89%
2021/06/16	12	67.70	8	67.23	67.00	4	1,007	0.40%
2021/06/11	0	0.00	1	67.50	66.70	-1	1,008	-0.10%
2021/06/10	3	67.53	1	66.90	66.90	2	1,010	0.20%
2021/06/09	0	0.00	5	67.80	67.50	-5	1,009	-0.50%
2021/06/07	5	66.30	0	0.00	66.70	5	1,031	0.48%
2021/06/04	0	0.00	8	67.48	67.10	-8	1,046	-0.76%
2021/06/03	11	67.35	5	67.72	67.70	6	1,047	0.57%
2021/06/02	1	66.50	1	67.10	67.10	0	1,046	0.00%
2021/06/01	1.2	67.50	0	0.00	67.50	1.2	1,045	0.12%
2021/05/31	8	65.78	0.1	65.20	65.50	7.9	1,042	0.76%
2021/05/28	5	65.30	4	65.60	65.20	1	1,047	0.10%
2021/05/27	0.2	64.00	0	0.00	64.30	0.2	1,055	0.01%
2021/05/26	0	0.00	1	64.50	64.40	-1	1,081	-0.09%
2021/05/25	7	63.39	11	64.13	63.60	-4	1,121	-0.36%
2021/05/24	5.1	61.24	4	62.60	62.10	1.1	1,121	0.10%
2021/05/21	1	61.80	1.5	60.69	61.80	-0.5	1,124	-0.04%
2021/05/20	12	60.49	12	60.45	60.00	0	1,134	0.00%
2021/05/19	0	0.00	3	61.03	61.00	-3	1,134	-0.26%
2021/05/18	3	58.60	0	0.00	61.20	3	1,139	0.26%
2021/05/17	1.2	60.28	0	0.00	56.20	1.2	1,149	0.10%
2021/05/14	11	63.08	4	61.80	61.50	7	1,145	0.61%
2021/05/13	0	0.00	5	61.26	62.70	-5	1,136	-0.44%
2021/05/12	10	61.07	5	64.86	62.60	5	1,127	0.44%
2021/05/11	9	66.90	3	65.73	65.40	6	1,114	0.54%
2021/05/10	32	72.01	8	70.65	70.60	24	1,105	2.17%
2021/05/07	0	0.00	13	68.88	69.90	-13	1,085	-1.20%
2021/05/06	1	67.00	9	67.54	67.10	-8	1,079	-0.74%
2021/05/05	2	67.00	1	65.20	66.50	1	1,076	0.09%
2021/05/04	6	64.33	1	65.90	65.60	5	1,073	0.47%
2021/05/03	4	68.20	1	68.00	67.10	3	1,060	0.28%
2021/04/29	1	69.30	7	70.30	70.30	-6	1,055	-0.57%
2021/04/28	18	70.25	1	70.00	69.70	17	1,059	1.60%
2021/04/27	1	71.21	11	70.42	71.20	-10	1,062	-0.94%
2021/04/26	18	70.17	9	69.93	70.30	9	1,070	0.84%
2021/04/23	0	70.00	0	0.00	70.00	0	1,068	0.00%
2021/04/22	15	70.17	9	69.97	67.90	6	1,064	0.56%
2021/04/21	1	72.40	1	71.70	71.50	0	1,055	0.00%
2021/04/20	28	72.14	36	72.15	71.40	-8	1,050	-0.76%
2021/04/19	9	74.42	1	74.10	73.90	8	1,036	0.77%
2021/04/16	11	76.37	15	76.90	76.80	-4	1,025	-0.39%
2021/04/15	9	74.24	3	74.90	75.80	6	1,001	0.60%
2021/04/14	14	73.54	13	74.33	73.00	1	991	0.10%
2021/04/13	41	74.89	6	74.80	74.10	35	962	3.64%
2021/04/12	42	75.20	10	75.62	76.60	32	935	3.42%
2021/04/09	3	72.27	9	72.43	71.50	-6	882	-0.68%
2021/04/08	0	0.00	4	69.50	69.00	-4	835	-0.48%
2021/04/07	4	68.25	8	68.33	69.00	-4	821	-0.49%
2021/04/06	3	67.27	1	67.10	67.70	2	806	0.25%
2021/04/01	12	66.79	3	66.67	66.30	9	799	1.12%
2021/03/31	3	67.07	3	67.10	67.20	0	792	0.00%
2021/03/30	2	65.95	3	65.97	66.20	-1	786	-0.13%
2021/03/29	4	65.85	3	65.93	65.90	1	788	0.13%
2021/03/26	2	65.80	0	0.00	65.40	2	793	0.25%
2021/03/25	7	66.11	5	65.50	65.30	2	793	0.25%
2021/03/24	4	66.68	0	0.00	65.90	4	797	0.50%
2021/03/23	65	68.74	25	69.86	67.00	40	773	5.17%
2021/03/22	2	68.70	8	70.21	70.60	-6	696	-0.86%
2021/03/19	2	64.35	0	0.00	64.20	2	658	0.30%
2021/03/18	1	64.50	17	64.22	64.30	-16	680	-2.35%
2021/03/17	1	64.40	2	64.50	63.70	-1	761	-0.13%
2021/03/16	1	63.90	5	63.80	64.50	-4	781	-0.51%
2021/03/15	5	63.50	0	0.00	63.30	5	812	0.62%
2021/03/12	5	64.68	2	63.90	63.30	3	861	0.35%
2021/03/11	3	63.30	1	63.60	63.60	2	886	0.23%
2021/03/10	0	64.65	2	63.80	62.50	-2	943	-0.21%
2021/03/09	0	67.00	0	0.00	61.80	0	1,127	0.00%
2021/03/08	0	64.50	0	0.00	62.00	0	1,243	0.00%
2021/03/05	1	62.60	0	0.00	62.10	1	1,291	0.08%
2021/03/03	1	62.10	1	63.30	63.30	0	1,350	0.00%
2021/03/02	8	64.10	2	62.80	62.00	6	1,354	0.44%
2021/02/26	3	64.40	6	64.77	64.30	-3	1,386	-0.22%
2021/02/25	11	65.79	8	66.44	67.40	3	1,400	0.21%
2021/02/24	5	63.12	0	0.00	62.70	5	1,385	0.36%
2021/02/23	1	63.00	0	0.00	63.70	1	1,444	0.07%
2021/02/22	5	63.24	1	63.00	64.10	4	1,531	0.26%
2021/02/17	2.3	61.16	0	0.00	61.10	2.3	1,582	0.15%
2021/02/04	3	57.40	9	58.20	57.40	-6	1,592	-0.38%
2021/02/02	4	59.60	5	59.08	59.00	-1	1,639	-0.06%
2021/02/01	0	0.00	2	57.70	57.60	-2	1,640	-0.12%
2021/01/28	8	60.46	0	0.00	60.50	8	1,632	0.49%
2021/01/27	0	0.00	1	61.50	61.20	-1	1,632	-0.06%
2021/01/26	2	61.00	1	60.00	60.00	1	1,631	0.06%
2021/01/25	0	0.00	6	60.48	61.20	-6	1,634	-0.37%
2021/01/22	1	60.20	3	60.67	60.30	-2	1,632	-0.12%
2021/01/21	2	59.45	2	59.75	58.80	0	1,629	0.00%
2021/01/20	5	62.28	2	61.80	60.30	3	1,618	0.19%
2021/01/19	11	63.59	10	64.08	62.70	1	1,610	0.06%
2021/01/18	3	62.07	3	62.67	62.70	0	1,598	0.00%
2021/01/15	5	63.40	5	64.06	63.10	0	1,592	0.00%
2021/01/14	1	64.50	2	62.55	64.30	-1	1,588	-0.06%
2021/01/13	3	61.80	6	61.90	61.70	-3	1,576	-0.19%
2021/01/12	6	60.85	6	61.32	60.90	0	1,571	0.00%
2021/01/11	2	61.65	1	62.99	62.50	1	1,564	0.06%
2021/01/08	0	0.00	22	62.12	62.50	-22	1,560	-1.41%
2021/01/07	1	64.20	0	0.00	63.30	1	1,557	0.06%
2021/01/06	6	64.80	5	65.62	64.10	1	1,558	0.06%
2021/01/05	3	64.47	6	63.97	64.50	-3	1,550	-0.19%
2021/01/04	5	63.50	5	64.26	64.90	0	1,549	0.00%
2020/12/31	8	61.80	1	61.90	61.60	7	1,539	0.45%
2020/12/30	8	61.80	0	0.00	62.30	8	1,546	0.52%
2020/12/29	0	0.00	2	61.80	61.50	-2	1,548	-0.13%
2020/12/28	1	61.20	0	0.00	62.10	1	1,548	0.06%
2020/12/25	3	62.30	2	62.30	61.90	1	1,546	0.06%
2020/12/24	1	61.50	2	62.30	62.50	-1	1,545	-0.06%
2020/12/23	4	61.10	0	0.00	61.20	4	1,546	0.26%
2020/12/22	1	62.10	2	60.40	59.50	-1	1,561	-0.06%
2020/12/21	1	62.40	0	0.00	62.40	1	1,578	0.06%
2020/12/18	16	64.28	9	64.32	63.50	7	1,581	0.44%
2020/12/17	2	63.45	1	63.80	63.60	1	1,578	0.06%
2020/12/16	11	64.53	11	64.65	64.70	0	1,575	0.00%
2020/12/15	2	63.50	11	64.15	64.50	-9	1,568	-0.57%
2020/12/14	5	64.98	3	64.90	64.80	2	1,563	0.13%
2020/12/11	17	64.15	35.3	63.96	63.10	-18.3	1,544	-1.18%
2020/12/10	18	71.16	19	72.63	70.00	-1	1,472	-0.07%
2020/12/09	11	77.06	1	76.70	77.70	10	1,468	0.68%
2020/12/08	23	80.11	15	79.39	78.30	8	1,444	0.55%
2020/12/07	33	78.31	22	78.11	78.10	11	1,402	0.78%
2020/12/04	19	79.27	15.1	79.01	78.90	4	1,368	0.29%
2020/12/03	49	78.70	51	77.79	78.90	-2	1,328	-0.15%
2020/12/02	22	72.56	42.1	73.37	74.50	-20.1	1,154	-1.74%
2020/12/01	14	67.65	18	67.77	67.80	-4	1,064	-0.38%
2020/11/30	8	66.49	9	66.66	66.70	-1	1,036	-0.10%
2020/11/27	0	0.00	14	65.14	67.10	-14	1,034	-1.35%
2020/11/26	2	65.85	5	65.84	65.60	-3	1,098	-0.27%
2020/11/25	13	66.66	12	66.35	65.80	1	1,178	0.08%
2020/11/24	9	64.26	0	0.00	65.50	9	1,215	0.74%
2020/11/23	10	64.38	6	64.07	64.80	4	1,250	0.32%
2020/11/20	17	64.99	5	64.56	64.20	12	1,366	0.88%
2020/11/19	32	63.50	56.4	63.07	64.50	-24.4	1,640	-1.49%
2020/11/18	40	59.80	22	59.95	60.60	18	1,674	1.08%
2020/11/17	0	0.00	2	55.80	55.90	-2	1,675	-0.12%
2020/11/16	4	56.78	0	0.00	56.60	4	1,793	0.22%
2020/11/13	0	0.00	4	57.40	57.30	-4	1,886	-0.21%
2020/11/12	6	57.93	1	58.80	56.70	5	1,886	0.26%
2020/11/11	1.3	56.18	16	57.31	57.50	-14.7	1,876	-0.78%
2020/11/10	1	53.90	1	53.90	53.60	0	1,856	0.00%
2020/11/04	2	52.70	0.1	52.70	52.70	1.9	1,915	0.10%
2020/11/03	0	0.00	1	52.10	52.30	-1	1,928	-0.05%
2020/11/02	1	50.90	2	51.10	50.80	-1	1,954	-0.05%
2020/10/30	0	0.00	1	53.50	52.80	-1	1,982	-0.05%
2020/10/29	0	0.00	1	52.90	53.30	-1	1,990	-0.05%
2020/10/28	1	55.00	0	0.00	54.40	1	2,003	0.05%
2020/10/26	20	56.00	0	0.00	55.50	20	2,029	0.99%
2020/10/23	5	56.50	0	0.00	56.50	5	2,065	0.24%
2020/10/22	2	57.50	0	0.00	56.10	2	2,090	0.10%
2020/10/21	1	56.20	3	56.67	57.00	-2	2,125	-0.09%
2020/10/16	3	56.37	0	0.00	54.80	3	2,202	0.14%
2020/10/15	0	0.00	2	56.05	55.60	-2	2,242	-0.09%
2020/10/14	1	57.10	1	56.50	56.80	0	2,290	0.00%
2020/10/13	0	0.00	10	53.80	55.10	-10	2,431	-0.41%
2020/10/08	0	0.00	3	55.63	55.40	-3	2,648	-0.11%
2020/10/07	1	57.10	0	0.00	56.60	1	2,672	0.04%
2020/10/05	2	54.70	0	0.00	54.80	2	2,781	0.07%
2020/09/29	1	54.70	3	54.40	54.30	-2	2,910	-0.07%
2020/09/25	4	54.53	6	54.62	53.70	-2	2,933	-0.07%
2020/09/24	4	54.83	1	54.90	54.00	3	2,915	0.10%
2020/09/23	2	58.45	1	58.40	57.90	1	2,899	0.03%
2020/09/22	0	0.00	6	57.55	57.40	-6	2,902	-0.21%
2020/09/21	0	0.00	2	59.30	59.30	-2	2,892	-0.07%
2020/09/15	5	61.26	3	61.40	60.90	2	2,876	0.07%
2020/09/14	3	61.00	2	57.50	60.70	1	2,861	0.03%
2020/09/11	1	59.30	5	57.44	56.70	-4	2,844	-0.14%
2020/09/10	13	60.06	8	60.81	59.40	5	2,831	0.18%
2020/09/09	9	60.23	13	60.17	60.40	-4	2,822	-0.14%
2020/09/08	6	60.12	2	61.40	59.90	4	2,813	0.14%
2020/09/07	1	62.00	4	62.93	61.00	-3	2,792	-0.11%
2020/09/04	18	64.88	18	65.40	65.20	0	2,769	0.00%
2020/09/03	3	66.30	2	66.40	65.10	1	2,758	0.04%
2020/09/02	15	65.53	16	65.74	65.50	-1	2,737	-0.04%
2020/09/01	43	67.03	43	66.70	64.60	0	2,717	0.00%
2020/08/31	34	72.36	27	72.34	70.30	7	2,650	0.26%
2020/08/28	49	71.52	71	71.81	71.00	-22	2,564	-0.86%
2020/08/27	23	72.26	21	72.76	72.70	2	2,485	0.08%
2020/08/26	59	72.78	65	73.32	72.10	-6	2,414	-0.25%
2020/08/25	164	71.95	171	71.96	72.00	-7	2,273	-0.31%	大買/大賣/
2020/08/24	32	66.01	60	66.48	67.90	-28	1,934	-1.45%
2020/08/21	31	60.88	26	61.92	61.80	5	1,813	0.28%
2020/08/20	72	63.97	78	62.46	58.60	-6	1,770	-0.34%
2020/08/19	28	62.17	32	63.64	65.10	-4	1,657	-0.24%
2020/08/17	8	60.35	7	60.79	60.10	1	1,575	0.06%
2020/08/14	4	61.23	5	61.06	61.20	-1	1,568	-0.06%
2020/08/13	8	59.98	22	59.73	58.80	-14	1,560	-0.90%
2020/08/12	4	58.38	3	58.37	58.50	1	1,565	0.06%
2020/08/11	1	59.40	3	58.77	58.60	-2	1,559	-0.13%
2020/08/10	2	60.75	4	61.65	59.10	-2	1,549	-0.13%
2020/08/07	4	61.80	0	0.00	61.00	4	1,520	0.26%
2020/08/06	4	61.58	0	0.00	61.40	4	1,514	0.26%
2020/08/05	15	61.26	7	60.69	62.00	8	1,490	0.54%
2020/08/03	0	0.00	4	57.70	57.70	-4	1,458	-0.27%
2020/07/31	4	58.23	1	57.50	57.30	3	1,452	0.21%
2020/07/30	2	57.40	0	0.00	57.00	2	1,453	0.14%
2020/07/29	9	57.01	6	57.37	57.10	3	1,450	0.21%
2020/07/28	4	55.55	1	56.50	54.00	3	1,434	0.21%
2020/07/27	23	57.58	13	56.79	54.50	10	1,438	0.70%
2020/07/24	4	59.35	15	59.08	58.70	-11	1,401	-0.79%
2020/07/23	6	62.93	8	61.60	61.20	-2	1,376	-0.15%
2020/07/22	9	62.54	2	63.45	62.50	7	1,356	0.52%
2020/07/21	13	63.72	6	64.00	64.30	7	1,333	0.52%
2020/07/20	5	62.18	28	60.88	60.80	-23	1,295	-1.78%
2020/07/17	62	66.98	32	66.71	62.80	30	1,247	2.41%
2020/07/16	31	65.88	54	66.04	67.80	-23	1,102	-2.09%
2020/07/15	22	62.54	13	63.09	61.70	9	952	0.95%
2020/07/14	2	61.10	9	61.31	60.20	-7	885	-0.79%
2020/07/13	8	60.53	7	60.79	60.50	1	869	0.12%
2020/07/10	35	61.35	13	61.08	61.70	22	842	2.61%
2020/07/09	1	56.60	5	56.16	57.00	-4	758	-0.53%
2020/07/08	6	52.87	16	51.46	53.20	-10	671	-1.49%
2020/07/07	16	52.29	19	51.01	52.90	-3	644	-0.47%
2020/07/06	4	49.58	21	49.41	49.80	-17	624	-2.72%
2020/07/03	5	48.33	0	0.00	48.55	5	626	0.80%
2020/07/02	3	49.78	2	49.78	49.25	1	629	0.16%
2020/07/01	2	48.45	2	48.38	48.80	0	618	0.00%
2020/06/24	2	46.50	1	46.80	46.30	1	620	0.16%
2020/06/22	4	47.30	7	47.09	47.00	-3	629	-0.48%
2020/06/19	3	47.20	0	0.00	46.70	3	632	0.47%
2020/06/16	0	0.00	2	46.40	46.45	-2	640	-0.31%
2020/06/15	0	0.00	1	45.35	45.30	-1	647	-0.15%
2020/06/12	5	45.60	17	45.03	45.95	-12	648	-1.85%
2020/06/11	1	47.65	1	47.60	46.85	0	650	0.00%
2020/06/10	31	48.41	19	47.99	48.05	12	646	1.85%
2020/06/09	9	49.87	13	49.76	49.80	-4	641	-0.62%
2020/06/08	25	49.94	12	49.90	49.70	13	650	2.00%
2020/06/05	19	50.60	12	50.72	50.50	7	645	1.08%
2020/06/04	1	48.70	14	48.71	49.35	-13	620	-2.10%
2020/06/03	9	48.66	6	48.63	48.60	3	621	0.48%
2020/06/02	18	48.57	7	48.60	48.30	11	622	1.77%
2020/06/01	2	47.90	1	47.85	47.75	1	620	0.16%
2020/05/29	2	48.30	0	0.00	47.25	2	620	0.32%
2020/05/28	1	49.20	24	48.95	47.75	-23	620	-3.70%
2020/05/27	31	49.29	32	49.37	48.25	-1	618	-0.16%
2020/05/26	22	48.57	11	48.50	48.45	11	602	1.83%
2020/05/25	19	47.84	9	47.78	48.60	10	599	1.67%
2020/05/22	5	46.35	5	45.90	45.15	0	579	0.00%
2020/05/21	0	0.00	5	46.60	46.20	-5	576	-0.87%
2020/05/20	4	47.48	1	46.20	46.50	3	574	0.52%
2020/05/19	1	47.25	5	47.04	48.00	-4	561	-0.71%
2020/05/15	5	43.78	5	44.99	44.95	0	545	0.00%
2020/05/13	3	45.60	3	46.10	45.95	0	541	0.00%
2020/05/11	0	0.00	5	46.10	45.80	-5	550	-0.91%
2020/05/08	10	45.31	4	45.13	45.15	6	547	1.10%
2020/05/06	8	44.69	1	44.90	44.30	7	545	1.28%
2020/05/05	6	45.53	0	0.00	45.30	6	541	1.11%
2020/05/04	0	0.00	7	46.35	45.75	-7	537	-1.30%
2020/04/30	12	45.68	4	45.54	45.90	8	526	1.52%
2020/04/28	0	0.00	1	41.70	41.90	-1	535	-0.19%
2020/04/27	0	0.00	1	41.55	41.35	-1	537	-0.19%
2020/04/24	4	40.38	3	40.30	40.30	1	538	0.19%
2020/04/22	0	0.00	1	38.90	39.00	-1	551	-0.18%
2020/04/20	1	39.40	1	39.60	39.85	0	588	0.00%
2020/04/17	0	0.00	1	39.45	39.25	-1	594	-0.17%
2020/04/16	19	40.32	1	39.50	40.35	18	615	2.92%
2020/04/14	3	39.13	4	38.96	39.20	-1	620	-0.16%
2020/04/13	2	37.88	1	37.75	37.85	1	630	0.16%
2020/04/10	7	38.86	2	38.65	38.40	5	641	0.78%
2020/04/09	1	37.05	1	36.70	36.70	0	653	0.00%
2020/04/08	1	37.00	0	0.00	36.95	1	696	0.14%
2020/04/07	1	35.20	1	35.00	35.20	0	716	0.00%
2020/04/06	2	33.58	2	33.58	33.70	0	749	0.00%
2020/04/01	5	34.06	5	34.35	33.50	0	823	0.00%
2020/03/31	2	33.35	3	33.92	33.70	-1	912	-0.11%
2020/03/26	0	0.00	1	33.20	33.15	-1	956	-0.10%
2020/03/25	7	32.40	7	32.68	32.40	0	963	0.00%
2020/03/24	1	31.00	0	0.00	30.85	1	969	0.10%
2020/03/23	0	0.00	2	29.45	29.45	-2	967	-0.21%
2020/03/20	2	29.50	0	0.00	30.70	2	972	0.21%
2020/03/19	1	29.00	3	28.52	28.35	-2	979	-0.20%
2020/03/18	0	0.00	1	32.65	31.50	-1	986	-0.10%
2020/03/17	1	33.25	1	33.80	32.20	0	1,001	0.00%
2020/03/13	1	35.35	1	35.35	36.50	0	1,067	0.00%
2020/03/12	2	40.40	0	0.00	39.25	2	1,081	0.18%
2020/03/09	2	44.50	1	44.25	43.00	1	1,266	0.08%
2020/03/06	3	46.63	3	46.75	46.20	0	1,365	0.00%
2020/03/05	0	0.00	1	47.55	47.40	-1	1,386	-0.07%
2020/03/04	1	47.35	0	0.00	47.20	1	1,388	0.07%
2020/02/27	0	0.00	1	48.30	48.05	-1	1,397	-0.07%
2020/02/26	2	49.55	2	48.95	49.55	0	1,398	0.00%
2020/02/24	1	49.80	0	0.00	49.50	1	1,427	0.07%
2020/02/21	3	50.90	3	50.60	50.80	0	1,431	0.00%
2020/02/20	1	51.90	0	0.00	50.80	1	1,432	0.07%
2020/02/19	0	0.00	1	51.30	51.40	-1	1,459	-0.07%
2020/02/12	1	49.70	1	50.00	50.20	0	1,504	0.00%
2020/02/10	2	47.05	2	47.90	48.70	0	1,491	0.00%
2020/02/07	3	49.32	2	49.18	48.60	1	1,487	0.07%
2020/02/06	1	50.60	0	0.00	50.50	1	1,480	0.07%
2020/02/04	0	0.00	1	49.05	49.40	-1	1,466	-0.07%
2020/02/03	0	0.00	1	46.05	47.60	-1	1,458	-0.07%
2020/01/31	0	0.00	11	51.30	50.00	-11	1,442	-0.76%
2020/01/30	3	53.67	0	0.00	53.60	3	1,421	0.21%
2020/01/20	2	60.15	2	59.50	59.50	0	1,421	0.00%
2020/01/17	7	60.24	8	60.03	60.00	-1	1,416	-0.07%
2020/01/16	5	60.48	5	60.86	60.70	0	1,409	0.00%
2020/01/15	5	60.26	5	60.42	60.00	0	1,397	0.00%
2020/01/14	2	60.35	3	60.60	60.60	-1	1,382	-0.07%
2020/01/13	2	58.70	0	0.00	59.00	2	1,366	0.15%
2020/01/10	8	59.48	5	59.50	58.60	3	1,375	0.22%
2020/01/09	1	58.70	1	58.40	57.30	0	1,360	0.00%
2020/01/08	3	56.20	3	57.40	57.40	0	1,358	0.00%
2020/01/07	6	58.77	5	58.30	58.00	1	1,357	0.07%
2020/01/06	2	59.80	4	59.58	59.00	-2	1,350	-0.15%
2020/01/03	6	60.58	6	59.68	59.20	0	1,335	0.00%
2020/01/02	15	62.07	32	61.50	62.00	-17	1,311	-1.30%
2019/12/31	9	60.30	5	59.92	61.20	4	1,268	0.32%
2019/12/30	28	60.60	25	61.13	59.00	3	1,246	0.24%
2019/12/27	29	60.12	23	59.99	59.60	6	1,213	0.49%
2019/12/26	128	57.73	133	58.83	59.70	-5	1,145	-0.44%	大買/大賣/
2019/12/25	11	54.60	4	54.45	54.30	7	1,083	0.65%
2019/12/24	6	54.52	2	54.45	54.60	4	1,095	0.37%
2019/12/23	5	53.70	2	53.15	55.00	3	1,077	0.28%
2019/12/20	4	52.78	0	0.00	52.60	4	1,052	0.38%
2019/12/19	2	52.90	1	52.60	53.10	1	1,049	0.10%
2019/12/18	2	51.80	0	0.00	51.70	2	1,040	0.19%
2019/12/17	3	52.33	1	52.80	52.40	2	1,059	0.19%
2019/12/16	5	52.90	5	52.66	52.50	0	1,057	0.00%
2019/12/13	3	52.67	239	51.49	51.00	-236	1,044	-22.61%	大賣/鉅額交易
2019/12/12	3	53.33	3	52.80	52.70	0	1,030	0.00%
2019/12/11	3	51.47	0	0.00	51.90	3	1,016	0.30%
2019/12/10	6	52.98	5	53.74	52.50	1	1,005	0.10%
2019/12/09	6	52.93	14	52.38	51.80	-8	982	-0.81%
2019/12/06	31	55.55	21	55.51	54.30	10	977	1.02%
2019/12/05	10	53.73	7	53.61	53.50	3	924	0.32%
2019/12/04	46	56.49	60	56.35	54.20	-14	897	-1.56%
2019/12/03	58	53.71	46	52.93	55.50	12	775	1.55%
2019/12/02	16	50.30	5	49.73	50.50	11	670	1.64%
2019/11/29	1	48.25	2	48.18	47.90	-1	648	-0.15%
2019/11/28	3	48.68	1	48.30	48.30	2	642	0.31%
2019/11/26	2	48.70	4	48.69	48.15	-2	632	-0.32%
2019/11/25	1	47.65	2	48.23	48.10	-1	625	-0.16%
2019/11/22	4	49.31	5	49.03	47.75	-1	620	-0.16%
2019/11/20	11	47.52	0	0.00	47.25	11	591	1.86%
2019/11/19	1	47.05	1	47.10	47.20	0	590	0.00%
2019/11/18	231	48.31	8	47.70	47.50	223	585	38.07%	大買/鉅額交易
2019/11/15	1	46.45	0	0.00	46.45	1	557	0.18%
2019/11/14	1	45.60	1	45.35	45.00	0	547	0.00%
2019/11/13	4	46.09	0	0.00	45.85	4	545	0.73%
2019/11/12	2	45.05	2	45.30	45.05	0	522	0.00%
2019/11/11	0	0.00	3	42.72	42.15	-3	497	-0.60%
2019/11/04	1	45.45	1	46.20	46.20	0	506	0.00%
2019/11/01	1	44.90	1	45.25	45.25	0	509	0.00%
2019/10/31	0	0.00	1	44.90	44.90	-1	516	-0.19%
2019/10/30	0	0.00	8	45.26	45.25	-8	516	-1.55%
2019/10/29	1	45.50	4	45.95	45.20	-3	519	-0.58%
2019/10/28	6	46.92	4	46.53	46.00	2	525	0.38%
2019/10/25	1	47.40	2	47.15	47.00	-1	530	-0.19%
2019/10/24	2	47.25	1	47.20	47.20	1	545	0.18%
2019/10/22	0	0.00	1	47.80	47.95	-1	631	-0.16%
2019/10/21	1	48.50	2	48.13	47.55	-1	652	-0.15%
2019/10/18	1	48.50	3	48.87	48.40	-2	640	-0.31%
2019/10/17	4	47.59	4	48.13	49.50	0	622	0.00%
2019/10/16	10	47.40	0	0.00	47.05	10	605	1.65%
2019/10/15	1	46.00	2	47.65	47.95	-1	596	-0.17%
2019/10/14	2	46.15	2	46.53	45.90	0	587	0.00%
2019/10/09	0	0.00	2	45.25	45.60	-2	577	-0.35%
2019/10/08	1	45.35	30	45.03	45.05	-29	578	-5.01%
2019/10/07	1	45.90	1	46.30	45.85	0	572	0.00%
2019/10/04	2	47.20	10	47.67	46.70	-8	567	-1.41%
2019/10/03	15	47.05	0	0.00	47.25	15	559	2.68%
2019/10/02	1	46.80	15	46.50	46.50	-14	554	-2.52%
2019/10/01	45	47.87	8	47.79	47.60	37	546	6.77%
2019/09/27	11	46.28	11	46.17	46.15	0	515	0.00%
2019/09/26	0	0.00	2	45.73	45.45	-2	498	-0.40%
2019/09/25	3	44.95	0	0.00	44.75	3	502	0.60%
2019/09/24	1	45.75	0	0.00	45.55	1	500	0.20%
2019/09/23	0	0.00	1	44.80	44.80	-1	491	-0.20%
2019/09/20	5	45.34	5	45.50	44.85	0	488	0.00%
2019/09/19	5	44.11	0	0.00	44.15	5	465	1.07%
2019/09/18	2	43.55	1	43.50	43.50	1	460	0.22%
2019/09/16	2	43.50	0	0.00	43.40	2	457	0.44%
2019/09/12	2	44.75	10	44.60	44.50	-8	452	-1.77%
2019/09/11	14	46.12	8	45.96	44.25	6	440	1.36%
2019/09/10	0	0.00	2	45.38	46.05	-2	409	-0.49%
2019/09/09	3	42.02	3	41.87	41.90	0	388	0.00%
2019/09/06	3	42.65	2	42.60	42.45	1	385	0.26%
2019/09/05	4	42.41	0	0.00	42.25	4	381	1.05%
2019/09/03	0	0.00	5	42.27	42.15	-5	381	-1.31%
2019/08/30	0	0.00	1	42.00	41.75	-1	377	-0.27%
2019/08/29	2	41.25	0	0.00	41.20	2	375	0.53%
2019/08/28	1	41.30	5	41.32	41.20	-4	375	-1.07%
2019/08/27	1	41.00	1	41.65	41.35	0	374	0.00%
2019/08/26	3	41.62	0	0.00	41.30	3	372	0.81%
2019/08/23	0	0.00	2	42.05	42.85	-2	370	-0.54%
2019/08/22	2	42.50	6	41.72	41.60	-4	366	-1.09%
2019/08/21	0	0.00	1	40.90	40.85	-1	375	-0.27%
2019/08/20	1	40.65	1	41.20	40.55	0	376	0.00%
2019/08/19	2	40.85	0	0.00	40.60	2	376	0.53%
2019/08/15	3	40.03	0	0.00	40.00	3	377	0.79%
2019/08/14	3	41.27	0	0.00	40.85	3	379	0.79%
2019/08/13	1	41.15	4	41.25	41.00	-3	382	-0.78%
2019/08/12	0	0.00	4	42.36	41.75	-4	386	-1.03%
2019/08/08	11	42.18	11	41.20	40.95	0	386	0.00%
2019/08/07	0	0.00	1	40.95	40.40	-1	389	-0.26%
2019/08/06	5	38.48	0	0.00	39.90	5	392	1.27%
2019/08/05	4	41.45	5	41.68	40.75	-1	398	-0.25%
2019/08/02	0	0.00	2	44.20	42.90	-2	397	-0.50%
2019/08/01	2	45.00	0	0.00	44.65	2	394	0.51%
2019/07/31	2	45.60	0	0.00	45.30	2	393	0.51%
2019/07/30	3	45.30	2	45.30	44.90	1	392	0.25%
2019/07/29	27	47.92	8	47.71	47.30	19	388	4.89%
2019/07/26	4	48.19	0	0.00	48.70	4	383	1.04%
2019/07/25	1	49.05	7	48.40	47.70	-6	371	-1.62%
2019/07/24	14	47.72	22	47.33	48.50	-8	353	-2.26%
2019/07/23	11	45.44	5	44.99	46.40	6	289	2.07%
2019/07/22	7	42.29	0	0.00	42.20	7	272	2.56%
2019/07/18	2	42.25	4	42.33	42.00	-2	286	-0.70%
2019/07/17	3	42.47	0	0.00	42.65	3	296	1.01%
2019/07/16	0	0.00	1	43.10	43.00	-1	313	-0.32%
2019/07/12	6	42.44	1	42.55	42.30	5	365	1.37%
2019/07/09	4	41.45	0	0.00	41.00	4	486	0.82%
2019/07/08	6	43.27	0	0.00	43.05	6	506	1.18%
2019/07/05	0	0.00	1	44.20	43.60	-1	534	-0.19%
2019/07/03	1	44.10	4	44.76	43.25	-3	539	-0.56%
2019/07/02	2	44.20	0	0.00	44.00	2	538	0.37%
2019/07/01	0	0.00	1	41.60	41.60	-1	535	-0.19%
2019/06/28	0	0.00	1	40.90	40.85	-1	536	-0.19%
2019/06/26	1	41.00	0	0.00	41.00	1	539	0.19%
2019/06/25	1	41.95	1	41.70	41.50	0	540	0.00%
2019/05/28	3	43.53	2	44.13	44.30	1	558	0.18%
2019/05/23	0	0.00	2	42.65	41.90	-2	558	-0.36%
2019/05/21	3	43.95	1	43.70	44.00	2	557	0.36%
2019/05/20	0	0.00	2	43.85	43.80	-2	556	-0.36%
2019/05/17	0	0.00	4	46.15	45.40	-4	551	-0.73%
2019/05/16	1	47.30	11	47.09	45.60	-10	549	-1.82%
2019/05/15	1	48.00	2	48.38	47.60	-1	549	-0.18%
2019/05/14	0	0.00	3	46.48	47.60	-3	543	-0.55%
2019/05/13	5	47.22	0	0.00	46.60	5	538	0.93%
2019/05/10	14	45.12	3	44.90	46.10	11	527	2.09%
2019/05/09	4	45.55	4	46.60	45.00	0	522	0.00%
2019/05/08	16	45.93	2	45.80	46.10	14	528	2.65%
2019/05/06	3	46.30	0	0.00	46.25	3	534	0.56%
2019/05/03	0	0.00	1	50.10	49.00	-1	529	-0.19%
2019/05/02	1	48.00	0	0.00	49.50	1	522	0.19%
2019/04/30	2	47.63	1	47.60	47.80	1	515	0.19%
2019/04/29	2	48.08	2	46.75	46.50	0	512	0.00%
2019/04/26	2	49.90	0	0.00	48.55	2	504	0.40%
2019/04/25	4	51.28	1	51.40	50.80	3	497	0.60%
2019/04/24	8	51.73	4	52.23	51.30	4	494	0.81%
2019/04/23	1	51.10	3	50.90	50.80	-2	486	-0.41%
2019/04/22	5	52.28	2	52.15	51.50	3	478	0.63%
2019/04/19	8	54.88	2	55.05	54.10	6	466	1.29%
2019/04/18	17	55.23	15	55.00	53.80	2	447	0.45%
2019/04/17	0	0.00	4	54.20	53.80	-4	412	-0.97%
2019/04/16	8	54.66	20	54.53	53.30	-12	383	-3.13%
2019/04/15	2	51.65	17	52.28	53.20	-15	326	-4.60%
2019/04/12	3	48.70	0	0.00	48.40	3	286	1.05%
2019/04/11	1	47.95	3.2	48.43	47.50	-2.2	264	-0.82%
2019/04/10	1	45.25	3	44.50	45.55	-2	233	-0.86%
2019/04/09	0	0.00	1	44.30	43.55	-1	226	-0.44%
2019/04/08	3	44.37	0	0.00	44.10	3	224	1.33%
2019/04/03	0	0.00	7	43.74	44.50	-7	220	-3.18%
2019/04/01	2	42.30	0	0.00	42.40	2	214	0.93%
2019/03/28	7	43.60	1	43.50	43.40	6	208	2.87%
2019/03/27	2	43.43	0	0.00	43.40	2	207	0.97%
2019/03/26	6	44.58	2	45.00	44.20	4	204	1.96%
2019/03/25	9	43.99	8	43.66	43.70	1	191	0.52%
2019/03/22	1	42.20	0	0.00	41.70	1	172	0.58%
2019/02/26	2	44.00	2	44.40	43.00	0	172	0.00%
2019/02/25	4	42.45	0	0.00	42.60	4	158	2.53%
2019/02/22	1	42.00	0	0.00	41.80	1	150	0.66%
2019/02/20	2	42.70	0	0.00	42.00	2	147	1.36%
2019/02/18	0	0.00	1	40.80	41.20	-1	142	-0.70%
2019/02/15	1	42.25	0	0.00	40.70	1	143	0.70%
2019/02/14	0	0.00	3	42.07	42.30	-3	143	-2.09%
2019/02/13	0	0.00	2	41.25	41.40	-2	144	-1.39%
2019/02/11	0	0.00	3	39.47	39.60	-3	138	-2.17%
2019/01/29	4	41.54	3	41.62	40.20	1	133	0.75%
2019/01/28	2	40.75	2	39.33	41.30	0	122	0.00%
2019/01/24	1	37.50	1	38.00	37.50	0	112	0.00%
2019/01/23	1	37.70	0	0.00	37.80	1	109	0.91%
2019/01/21	1	38.60	0	0.00	38.75	1	108	0.93%
2019/01/14	2	38.50	0	0.00	38.45	2	101	1.97%
2018/12/25	0	0.00	1	44.50	45.50	-1	84	-1.18%
2018/12/24	2	44.15	1	45.00	45.00	1	80	1.24%
2018/12/19	1	42.00	0	0.00	42.05	1	77	1.28%
2018/12/18	1	41.40	0	0.00	41.70	1	77	1.29%
2018/12/14	1	43.20	2	43.33	43.15	-1	77	-1.30%
2018/12/12	1	43.50	0	0.00	43.50	1	76	1.31%
2018/12/10	0	0.00	0.2	44.40	44.35	-0.2	76	-0.20%
2018/12/05	0.2	48.70	0	0.00	48.70	0.2	75	0.20%
2018/12/04	0	0.00	1	51.10	50.30	-1	75	-1.33%
2018/11/16	1	45.65	0	0.00	46.00	1	71	1.40%
2018/11/01	1	43.10	1	43.55	43.35	0	64	0.00%
2018/10/19	0	0.00	5	51.30	50.90	-5	61	-8.13%
2018/07/26	0	0.00	1	76.60	77.00	-1	141	-0.71%
2018/07/20	0	0.00	1	74.00	73.60	-1	142	-0.70%
2018/07/12	1	72.00	0	0.00	71.40	1	152	0.66%
2018/07/10	0	0.00	1	74.70	71.50	-1	158	-0.63%
2018/07/09	1	77.60	0	0.00	77.70	1	160	0.62%
2018/06/22	0	0.00	1	87.40	87.50	-1	199	-0.50%
2018/06/19	1	92.10	0	0.00	92.40	1	195	0.51%
2018/06/11	1	88.10	0	0.00	88.10	1	198	0.50%
2018/05/22	0	0.00	3	80.00	80.00	-3	267	-1.12%
2018/05/21	0	0.00	2	80.70	80.50	-2	280	-0.71%
2018/05/18	0	0.00	9	80.32	79.80	-9	288	-3.12%
2018/05/17	0	0.00	2	82.10	80.80	-2	300	-0.67%
2018/05/16	0	0.00	6	82.13	82.00	-6	305	-1.96%
2018/05/14	0	0.00	2	81.50	80.90	-2	329	-0.61%
2018/05/08	0	0.00	1	83.60	81.40	-1	357	-0.28%
2018/05/02	0	0.00	2	79.00	78.60	-2	401	-0.50%
2018/04/25	0	0.00	3	79.00	79.90	-3	503	-0.60%
2018/04/23	0	0.00	1	85.30	85.10	-1	534	-0.19%
2018/04/19	0	0.00	1	88.10	88.30	-1	564	-0.18%
2018/04/18	0	0.00	1	88.80	88.50	-1	592	-0.17%
2018/04/16	0	0.00	1	90.50	91.00	-1	618	-0.16%
2018/04/12	3	100.00	1	100.00	100.50	2	667	0.30%
2018/04/02	0	0.00	1	88.60	88.40	-1	712	-0.14%
2018/03/31	2	85.40	0	0.00	85.70	2	753	0.27%
2018/03/28	6	88.78	0	0.00	88.80	6	771	0.78%
2018/03/20	0	0.00	2	92.25	91.50	-2	818	-0.24%
2018/03/13	0	0.00	1	103.50	102.50	-1	807	-0.12%
2018/03/12	1	97.70	0	0.00	97.80	1	802	0.12%
2018/03/09	1	100.00	1	101.00	99.60	0	796	0.00%
2018/03/08	0	0.00	1	105.50	103.00	-1	793	-0.13%
2018/03/05	2	110.25	0	0.00	110.00	2	784	0.25%
2018/02/26	0	0.00	1	113.50	112.50	-1	777	-0.13%
2018/02/23	3	115.17	2	114.25	112.50	1	768	0.13%
2018/02/22	2	113.50	2	111.75	115.00	0	753	0.00%
2018/02/21	0	0.00	3	108.00	108.50	-3	735	-0.41%
2018/02/12	5	97.92	1	98.40	99.00	4	721	0.55%
2018/02/09	1	95.60	1	95.80	98.50	0	714	0.00%
2018/02/08	3	89.20	0	0.00	90.50	3	699	0.43%
2018/02/07	3	93.13	0	0.00	90.50	3	694	0.43%
2018/02/06	2	104.00	0	0.00	97.20	2	681	0.29%
2018/02/05	1	108.00	0	0.00	108.00	1	670	0.15%
2018/02/02	1	112.00	2	112.00	112.50	-1	668	-0.15%
2018/02/01	7	116.86	2	117.50	114.00	5	665	0.75%
2018/01/31	5	109.50	2	112.25	118.00	3	654	0.46%
2018/01/30	3	116.17	21	116.50	113.00	-18	639	-2.81%
2018/01/29	22	119.70	6	119.00	120.00	16	629	2.54%
2018/01/25	4	118.75	0	0.00	117.00	4	609	0.66%
2018/01/24	1	122.00	1	123.00	122.50	0	588	0.00%
2018/01/23	4	125.00	9	123.39	125.50	-5	576	-0.87%
2018/01/22	8	123.44	0	0.00	120.00	8	546	1.46%
2018/01/19	0	0.00	3	120.67	122.00	-3	521	-0.58%
2018/01/18	0	0.00	5	116.00	115.00	-5	480	-1.04%
2018/01/17	1	108.00	1	112.00	111.50	0	458	0.00%
2018/01/16	6	110.92	0	0.00	108.00	6	444	1.35%
2018/01/15	1	114.50	2	115.00	114.50	-1	430	-0.23%
2018/01/12	6	119.67	4	120.13	119.00	2	411	0.49%
2018/01/11	2	110.00	1	108.00	115.50	1	380	0.26%
2018/01/10	1	110.00	0	0.00	113.00	1	362	0.28%
2018/01/09	2	114.00	0	0.00	116.50	2	347	0.58%
2018/01/08	1	107.50	8	108.00	111.00	-7	320	-2.18%
2018/01/05	0	0.00	1	96.00	101.00	-1	284	-0.35%
2018/01/04	1	92.30	4	92.53	92.20	-3	262	-1.14%
2018/01/03	4	93.45	3	86.70	94.40	1	252	0.40%
2018/01/02	5	87.80	5	87.50	86.00	0	230	0.00%