• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    657張
  • 產業
    上櫃 電機機械類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00518.0017.80-52,864-0.17%
2024/11/2100.00018.3517.9002,8850.00%
2024/11/19118.00618.2118.35-52,951-0.17%
2024/11/181017.8500.0017.75102,9990.33%
2024/11/1300.00318.4018.50-33,193-0.09%
2024/11/121818.33718.3618.25113,2870.33%
2024/11/0800.005118.7318.80-513,506-1.45%
2024/11/0700.001119.1519.15-113,952-0.28%
2024/11/06119.05018.9519.0514,1510.02%
2024/11/05119.00119.0018.9504,1980.00%
2024/11/0400.00018.7018.7004,2600.00%
2024/11/0100.00018.8018.9504,3010.00%
2024/10/30119.0500.0018.8014,3860.02%
2024/10/29119.65119.7019.3504,5290.00%
2024/10/28319.65319.6719.4504,5270.00%
2024/10/25620.04619.7319.7004,5280.00%
2024/10/24220.15820.0219.80-64,555-0.13%
2024/10/2310.219.79919.9719.951.24,5530.03%
2024/10/22919.431219.6519.50-34,540-0.07%
2024/10/21818.9700.0019.0084,5270.18%
2024/10/1800.00018.7518.8004,6140.00%
2024/10/1700.00219.1518.80-24,639-0.04%
2024/10/1500.00118.7518.45-14,697-0.02%
2024/10/1400.00118.3518.40-14,821-0.02%
2024/10/11118.30018.3018.3015,0510.02%
2024/10/095.518.543018.3018.30-24.55,166-0.47%
2024/10/08118.801.119.0119.00-0.15,4050.00%
2024/10/0700.00119.3019.30-15,733-0.02%
2024/10/04018.90119.2019.10-15,830-0.02%
2024/10/0100.00119.5019.35-15,843-0.02%
2024/09/3000.00119.7019.40-15,849-0.02%
2024/09/27319.45119.4519.4525,8460.03%
2024/09/26319.57219.8019.5015,8400.02%
2024/09/25719.812419.7119.60-175,833-0.29%
2024/09/24918.87419.0018.9055,7820.09%
2024/09/23518.77319.0018.9025,7730.03%
2024/09/20318.90418.9818.85-15,776-0.02%
2024/09/19618.73318.7818.8535,7850.05%
2024/09/18518.83119.1018.6545,7740.07%
2024/09/16119.0000.0018.9515,7580.02%
2024/09/13219.03419.0919.10-25,744-0.03%
2024/09/12718.651118.8618.60-45,709-0.07%
2024/09/11318.574.118.5018.60-1.15,690-0.02%
2024/09/109.218.441318.3918.20-3.85,687-0.07%
2024/09/092.219.004019.0619.05-37.85,621-0.67%
2024/09/06619.77519.7519.7515,5920.02%
2024/09/0500.001919.6219.50-195,578-0.34%
2024/09/043.119.554919.5119.50-45.95,548-0.83%
2024/09/032921.411621.0720.80135,4720.24%
2024/09/0240.221.4810.121.3521.1030.15,4040.56%
2024/08/308822.873122.3921.95575,3221.07%
2024/08/2998.223.007423.1223.0024.25,1350.47%
2024/08/2862.122.755622.8222.956.14,6500.13%
2024/08/271220.9152.720.9520.90-40.74,136-0.98%
2024/08/26220.15320.2720.25-14,018-0.02%
2024/08/23220.05520.0920.00-34,004-0.07%
2024/08/22420.05320.2020.2013,9830.03%
2024/08/21820.261520.2420.00-73,988-0.18%
2024/08/201820.8034.120.7220.65-16.13,932-0.41%
2024/08/191720.843520.9620.75-183,881-0.46%
2024/08/162020.764621.0120.65-263,832-0.68%
2024/08/151220.96921.0320.8033,7570.08%
2024/08/143420.952521.1120.7593,6620.25%
2024/08/132320.673220.8520.80-93,556-0.25%
2024/08/124220.503720.3520.1553,4110.15%
2024/08/096920.965121.3020.70183,3220.54%
2024/08/081621.094820.1020.95-322,868-1.12%
2024/08/07818.533718.9119.25-292,671-1.09%
2024/08/062917.845917.3817.90-302,622-1.14%
2024/08/051318.652118.3818.10-82,568-0.31%
2024/08/023120.391520.2120.10162,5170.64%
2024/08/014220.113020.1320.30122,4280.49%
2024/07/31618.93418.8918.9522,2740.09%
2024/07/30519.09619.0519.30-12,268-0.04%
2024/07/29819.791219.8119.25-42,244-0.18%
2024/07/262019.65719.5919.95132,1940.59%
2024/07/232619.982419.9119.9022,1790.09%
2024/07/221920.024019.9819.90-212,153-0.97%
2024/07/191020.482420.1720.15-142,090-0.67%
2024/07/18220.232120.2320.25-191,995-0.95%
2024/07/171020.563420.2220.20-241,963-1.22%
2024/07/161520.134320.1020.05-281,938-1.44%
2024/07/156520.6622.220.4720.3042.91,8942.26%
2024/07/123421.123221.2821.4521,7710.11%
2024/07/114820.416120.2920.40-131,539-0.84%
2024/07/109820.68103.320.7520.80-5.31,434-0.37% 大賣/
2024/07/0956.419.8667.420.0620.55-111,207-0.91%
2024/07/085018.8522.218.8318.7027.88793.16%
2024/07/057118.091818.0218.00538106.53%
2024/07/043717.85317.8517.85347994.25%
2024/07/032017.3032.217.4217.70-12.2864-1.41%
2024/07/0200.00817.5217.20-8885-0.90%
2024/07/01117.65118.0017.6508780.00%
2024/06/282017.491017.4417.40108621.16%
2024/06/27317.551017.6117.45-7882-0.79%
2024/06/26917.632717.5717.55-18879-2.05%
2024/06/25517.64917.6117.55-4867-0.46%
2024/06/24717.00317.2517.2548330.48%
2024/06/21617.0500.0017.0568320.72%
2024/06/201017.06217.1016.9588330.96%
2024/06/192117.30917.4217.00128331.44%
2024/06/18517.502517.5217.40-20832-2.40%
2024/06/14316.7700.0016.8037980.38%
2024/06/13616.852.116.7516.753.97990.49%
2024/06/11517.0600.0016.9057980.63%
2024/06/0700.00216.8516.90-2796-0.25%
2024/06/063516.5600.0016.55357934.41%
2024/06/0500.00316.6516.65-3795-0.38%
2024/06/04216.95116.7516.7517930.13%
2024/06/0324.917.1900.0017.1524.97953.13%
2024/05/3100.003017.1717.15-30789-3.80%
2024/05/3000.001017.2517.30-10786-1.27%
2024/05/29717.30117.2517.4567830.77%
2024/05/283617.29617.2017.20307773.86%
2024/05/271817.30717.3917.40117761.42%
2024/05/246.116.4700.0016.456.17510.81%
2024/05/23216.6500.0016.5527510.27%
2024/05/22716.7500.0016.7577500.93%
2024/05/21016.7000.0016.7007520.00%
2024/05/2000.001216.7016.70-12765-1.57%
2024/05/1700.00516.4316.40-5762-0.66%
2024/05/16516.48516.4816.4507690.00%
2024/05/15816.4500.0016.4587681.04%
2024/05/13116.60716.6016.50-6764-0.78%
2024/05/1000.00316.8016.85-3755-0.40%
2024/05/0900.00516.8316.65-5751-0.66%
2024/05/08417.291017.3317.20-6738-0.81%
2024/05/071517.522417.3717.35-9735-1.22%
2024/05/06517.405817.5417.55-53730-7.26%
2024/05/03817.09817.2117.3507210.00%
2024/05/02317.20517.2317.25-2712-0.28%
2024/04/293617.581517.4317.40217042.98%
2024/04/262317.422317.6117.6506850.00%
2024/04/2500.00917.3517.40-9666-1.35%
2024/04/241017.402.517.3817.407.56591.14%
2024/04/23117.25417.3017.20-3656-0.46%
2024/04/2200.00817.2017.20-8653-1.22%
2024/04/19617.15517.0517.0516420.16%
2024/04/18517.271717.4417.45-12631-1.90%
2024/04/171017.10617.0517.1046270.64%
2024/04/161617.05316.8016.80136182.10%
2024/04/151217.75117.6517.60116081.81%
2024/04/12217.25217.4017.4005550.00%
2024/04/11316.60817.2617.20-5541-0.92%
2024/04/10217.4000.0017.4525040.40%
2024/04/094817.301317.4817.45354817.27%
2024/04/08416.3400.0016.5043991.00%
2024/04/03116.1500.0016.1513710.27%
2024/04/02016.3000.0016.2003630.00%
2024/04/011215.78416.0616.2583502.28%
2024/03/29215.2000.0015.1023230.62%
2024/03/28415.3000.0015.3043231.24%
2024/03/27016.0500.0015.2503210.00%
2024/03/2500.00115.6515.55-1318-0.31%
2024/03/1900.00215.0515.10-2318-0.63%
2024/03/1500.00215.1515.20-2318-0.63%
2024/03/12015.9800.0015.5003190.00%
2024/03/11215.4500.0015.3523190.63%
2024/03/08215.6000.0015.6023140.64%
2024/03/07715.6600.0015.7073132.24%
2024/03/01616.0300.0016.0563171.89%
2024/02/29516.0700.0016.0553171.58%
2024/02/27816.15716.1016.2013140.32%
2024/02/26516.3300.0016.4053131.60%
2024/02/234.516.501216.5016.40-7.5318-2.35%
2024/02/22116.7000.0016.7013240.31%
2024/02/21216.6500.0016.8023310.60%
2024/02/20316.38116.3516.3523260.61%
2024/02/19116.50216.5016.45-1376-0.27%
2024/02/16616.1800.0016.2063891.54%
2024/02/15616.151016.1016.15-4416-0.96%
2024/02/052216.1200.0016.15224355.05%
2024/02/02216.1000.0016.1024550.44%
2024/01/2600.00215.9515.95-2757-0.26%
2024/01/25616.1000.0016.0567960.75%
2024/01/24016.1300.0016.1008100.00%
2024/01/18115.90516.2016.10-4874-0.46%
2024/01/11916.021616.3216.30-7862-0.81%
2024/01/05015.6500.0015.6508390.00%
2024/01/03115.7000.0015.7018370.12%
2023/12/2900.000.615.8015.75-0.6837-0.07%
2023/12/270.115.9000.0015.950.18380.01%
2023/12/26215.7500.0015.9028380.24%
2023/12/25615.8000.0015.8068410.71%
2023/12/20116.0500.0016.1018380.12%
2023/12/19216.2500.0016.0028390.24%
2023/12/1800.00516.3216.20-5833-0.60%
2023/12/141216.5000.0016.25128261.45%
2023/12/131016.551016.4516.4508250.00%
2023/12/1100.00116.3516.40-1820-0.12%
2023/12/0800.002516.3016.25-25818-3.05%
2023/12/07016.6000.0016.3508160.00%
2023/12/06216.3500.0016.3528190.24%
2023/12/05116.404016.3516.40-39821-4.75%
2023/12/0400.00216.4516.45-2820-0.24%
2023/12/0100.00116.4016.35-1825-0.12%
2023/11/30616.50516.5516.5018210.12%
2023/11/29216.6000.0016.5528230.24%
2023/11/28516.5500.0016.7058210.61%
2023/11/27316.50316.6016.5008220.00%
2023/11/22116.4500.0016.4518130.12%
2023/11/21216.50316.5016.50-1808-0.12%
2023/11/20316.5000.0016.4538010.37%
2023/11/172016.702016.6716.7007950.00%
2023/11/161216.8000.0016.55128101.48%
2023/11/151117.4100.0017.35117601.45%
2023/11/13217.50517.6617.70-3708-0.42%
2023/11/09717.911417.9117.60-7670-1.05%
2023/11/08917.891417.9617.90-5606-0.83%
2023/11/0700.0010.417.7417.70-10.4548-1.89%
2023/11/061117.151117.2117.1504930.00%
2023/11/03816.59516.5616.7534450.67%
2023/11/02116.4500.0015.9514140.24%
2023/11/01516.35116.6516.4043771.06%
2023/10/318.216.8721.216.8216.35-13365-3.57%
2023/10/2700.000.915.6015.65-0.9313-0.29%
2023/10/24115.0000.0015.1013100.32%
2023/10/20015.1000.0015.0503170.00%
2023/10/180.115.15015.1515.050.13260.03%
2023/10/16015.3500.0015.3503360.00%
2023/10/0600.00615.1515.20-6371-1.62%
2023/10/0500.00314.9515.05-3374-0.80%
2023/10/0400.001214.9214.95-12376-3.18%
2023/10/02515.2500.0015.2053811.31%
2023/09/270.115.3500.0015.350.13920.02%
2023/09/25015.3000.0015.3504000.00%
2023/09/221015.3500.0015.30103992.50%
2023/09/20015.45215.3515.40-2402-0.50%
2023/09/19115.4500.0015.4514110.24%
2023/09/15515.2500.0015.2554191.19%
2023/09/11515.1500.0015.1054621.08%
2023/09/06615.5500.0015.6064861.23%
2023/09/051016.1500.0016.20104912.03%
2023/09/040.116.1000.0016.100.15020.03%
2023/09/011815.9800.0015.95185003.60%
2023/08/23015.6500.0015.5505450.00%
2023/08/221215.4900.0015.50125552.16%
2023/08/210.216.10116.0516.10-0.8544-0.15%
2023/08/170.116.2000.0016.200.15460.01%
2023/08/15816.2000.0016.1585531.45%
2023/08/11316.4000.0016.4035570.54%
2023/08/09216.3500.0016.4025370.37%
2023/08/0200.00416.0916.10-4549-0.73%
2023/07/31216.3000.0016.2025490.36%
2023/07/2600.001316.1916.15-13567-2.29%
2023/07/25116.052316.1316.05-22569-3.86%
2023/07/2400.00616.1316.20-6571-1.05%
2023/07/200.216.4700.0016.500.25760.03%
2023/07/18516.3000.0016.2055930.84%
2023/07/131316.5000.0016.55136062.14%
2023/07/101016.7800.0016.75106331.58%
2023/07/0500.00317.0317.00-3659-0.46%
2023/06/2600.00416.6916.90-4719-0.56%
2023/06/2100.00316.8016.80-3736-0.41%
2023/06/161117.01317.0016.9587711.04%
2023/06/14116.7000.0016.7517560.13%
2023/06/122616.7600.0016.65267713.37%
2023/06/09216.9500.0016.8527620.26%
2023/06/08217.2500.0017.0527700.26%
2023/06/070.117.1000.0017.100.17800.01%
2023/06/02516.9000.0016.9558790.57%
2023/06/01017.0500.0016.9508860.00%
2023/05/30517.0500.0017.0559020.55%
2023/05/2500.00317.1517.30-3915-0.33%
2023/05/2400.00017.1017.0509210.00%
2023/05/1900.00117.2017.00-11,026-0.10%
2023/05/18317.0000.0017.0031,0500.29%
2023/05/17516.8500.0016.8551,0620.47%
2023/05/1600.001016.9016.90-101,078-0.93%
2023/05/15416.8000.0016.8541,1040.36%
2023/05/10316.8500.0017.0531,1400.26%
2023/05/09317.0000.0017.0031,1630.26%
2023/05/08517.0500.0017.0551,2600.40%
2023/05/02917.1200.0017.1091,2930.70%
2023/04/28517.051917.0517.10-141,294-1.08%
2023/04/27616.83416.9016.9021,2960.15%
2023/04/26316.8500.0017.0031,2950.23%
2023/04/25816.98217.0017.0061,3000.46%
2023/04/211117.402217.2617.15-111,286-0.85%
2023/04/20917.4300.0017.3591,2940.70%
2023/04/191517.71217.6517.60131,2751.02%
2023/04/182317.6700.0017.65231,2711.81%
2023/04/121017.7500.0017.75101,2290.81%
2023/04/111017.8200.0017.70101,2230.82%
2023/04/10118.0500.0017.9511,2260.08%
2023/04/07317.95317.9517.9501,2370.00%
2023/04/06018.25217.8017.80-21,258-0.16%
2023/03/31217.9000.0017.9021,2560.16%
2023/03/3000.00117.7517.80-11,223-0.08%
2023/03/2900.00117.6017.75-11,231-0.08%
2023/03/28517.71417.7017.5511,2790.08%
2023/03/2700.001117.8017.80-111,291-0.85%
2023/03/24617.6900.0017.6561,3020.46%
2023/03/23217.9000.0017.9021,3000.15%
2023/03/22517.7500.0017.7051,2750.39%
2023/03/21317.6000.0017.5531,3110.23%
2023/03/20317.630.217.6017.552.81,3200.21%
2023/03/17018.2300.0017.4001,3340.00%
2023/03/16317.301017.3517.30-71,380-0.51%
2023/03/1500.00417.5517.55-41,374-0.29%
2023/03/14017.8200.0017.7001,3760.00%
2023/03/13117.60117.7017.8501,3990.00%
2023/03/10117.85217.8017.85-11,386-0.07%
2023/03/092218.431518.6518.1571,3720.51%
2023/03/081218.8600.0018.85121,3350.90%
2023/03/071118.8000.0018.85111,3170.84%
2023/03/06018.6500.0018.5501,2710.00%
2023/03/03318.55518.5518.55-21,270-0.16%
2023/03/01418.4600.0018.3541,2760.31%
2023/02/2400.00118.3018.35-11,272-0.08%
2023/02/231118.7500.0018.45111,2660.87%
2023/02/211518.781418.6518.7511,2370.08%
2023/02/20518.602.218.6018.602.81,2120.23%
2023/02/17318.3500.0018.3031,1620.26%
2023/02/1600.001.518.4218.30-1.51,161-0.13%
2023/02/14218.2500.0018.2021,1770.17%
2023/02/1300.000.218.1018.15-0.21,192-0.01%
2023/02/1000.001017.5517.80-101,191-0.84%
2023/02/09317.70417.7517.70-11,194-0.08%
2023/02/0800.002018.2018.20-201,189-1.68%
2023/02/07618.223418.1418.40-281,200-2.33%
2023/02/063318.433318.4318.3501,1960.00%
2023/02/02017.85117.9517.90-11,119-0.09%
2023/02/010.117.80317.9017.85-2.91,135-0.26%
2023/01/3100.00517.7517.80-51,172-0.43%
2023/01/1700.00717.6017.30-71,182-0.59%
2023/01/101017.551017.8517.5001,2190.00%
2023/01/09117.4000.0017.4511,2090.08%
2023/01/0500.00617.4517.45-61,278-0.47%
2023/01/03417.19117.3017.3031,3270.23%
2022/12/29417.1400.0017.3041,4080.28%
2022/12/282317.4100.0017.30231,4531.58%
2022/12/27617.68418.0017.6521,4970.13%
2022/12/26317.901118.0017.85-81,579-0.51%
2022/12/2100.00217.6017.65-21,777-0.11%
2022/12/2024.117.78718.0917.3517.11,7910.95%
2022/12/191017.97517.8517.8551,7770.28%
2022/12/161017.69517.7517.7051,7780.28%
2022/12/151817.73917.9017.9091,7670.51%
2022/12/131517.84517.8317.60101,7660.57%
2022/12/12517.452317.6417.60-181,763-1.02%
2022/12/09517.652717.7217.60-221,757-1.25%
2022/12/081417.673117.7317.70-171,763-0.96%
2022/12/07817.22717.3517.1511,7570.06%
2022/12/061717.31917.5117.2581,7780.45%
2022/12/0513.117.441817.5617.50-4.91,780-0.28%
2022/12/011017.1700.0017.15101,7760.56%
2022/11/301817.1200.0017.20181,8011.00%
2022/11/2900.00217.1017.10-21,823-0.11%
2022/11/28217.1300.0017.0521,8640.11%
2022/11/25117.15317.1517.10-21,879-0.11%
2022/11/2300.001017.1017.10-101,929-0.52%
2022/11/22417.2100.0017.2541,9560.20%
2022/11/181217.08317.1517.1092,1520.42%
2022/11/1700.00317.3317.25-32,415-0.12%
2022/11/16017.30917.1917.15-92,588-0.35%
2022/11/15317.4700.0017.4032,7370.11%
2022/11/11317.3200.0017.5032,8150.11%
2022/11/101317.2100.0017.15132,8730.45%
2022/11/092.217.99217.9517.750.22,9400.01%
2022/11/085.317.91118.1018.104.32,9420.15%
2022/11/072.118.10218.2018.050.12,9230.00%
2022/11/04618.0900.0018.0562,9270.20%
2022/11/03818.35318.2018.2052,9130.17%
2022/11/01217.90218.0318.0002,8690.00%
2022/10/317.117.6600.0017.807.12,8550.25%
2022/10/284.417.82418.2517.650.42,8380.01%
2022/10/2700.001618.0818.05-162,813-0.57%
2022/10/2600.00117.4017.50-12,755-0.04%
2022/10/25317.631217.5817.50-92,739-0.33%
2022/10/24117.35217.4017.40-12,728-0.04%
2022/10/20217.55717.4517.45-52,746-0.18%
2022/10/19217.63717.4717.80-52,735-0.18%
2022/10/18717.5400.0017.3572,7170.26%
2022/10/17217.20217.3817.5002,7050.00%
2022/10/141217.83817.8517.9042,6920.15%
2022/10/131017.202517.2617.00-152,675-0.56%
2022/10/12918.11618.2918.1032,6320.11%
2022/10/11917.9911.117.9018.20-2.12,612-0.08%
2022/10/07218.28618.2018.30-42,578-0.16%
2022/10/06418.33118.3518.2032,5240.12%
2022/10/051118.401718.1318.10-62,494-0.24%
2022/10/044118.402918.3718.40122,4560.49%
2022/10/034818.293718.3318.35112,3940.46%
2022/09/301517.781317.8518.0522,2970.09%
2022/09/291117.651517.7817.75-42,240-0.18%
2022/09/28817.67617.3016.9022,1450.09%
2022/09/27217.1023.317.2117.35-21.32,060-1.04%
2022/09/261016.85217.0016.3582,0390.39%
2022/09/20517.5500.0017.5051,9850.25%
2022/09/16317.4500.0017.4031,9400.15%
2022/09/15017.8000.0017.5501,9370.00%
2022/09/14117.503017.3017.65-291,917-1.51%
2022/09/13517.15317.2017.1521,8780.11%
2022/09/064516.474016.5016.4051,8380.27%
2022/09/05916.8000.0016.7091,8120.50%
2022/09/023717.1700.0017.05371,7902.07%
2022/09/012017.5800.0017.55201,7481.14%
2022/08/311317.82217.9017.85111,7320.63%
2022/08/301018.13618.1018.1041,6830.24%
2022/08/296.217.901517.9018.00-8.81,651-0.53%
2022/08/2613.318.61818.5118.305.31,6200.33%
2022/08/251818.692918.7318.75-111,553-0.71%
2022/08/249718.826718.7518.20301,4262.10%
2022/08/234819.897419.6219.90-261,154-2.25%
2022/08/221619.018519.0319.60-691,019-6.77%
2022/08/191.119.04319.2018.85-1.9871-0.22%
2022/08/181619.001918.9418.80-3853-0.35%
2022/08/175618.918219.0118.95-26814-3.19%
2022/08/164918.35418.2318.65457416.07%
2022/08/1200.004117.5917.40-41649-6.31%
2022/08/114617.731717.6517.40296494.47%
2022/08/0800.00117.0017.05-1633-0.16%
2022/08/0300.00217.0517.20-2648-0.31%
2022/08/02116.85517.2017.30-4661-0.61%
2022/07/28617.70617.6017.5507070.00%
2022/07/27117.80417.8017.70-3732-0.41%
2022/07/22117.1000.0017.0517180.14%
2022/07/2000.00517.0517.00-5735-0.68%
2022/07/19516.9500.0017.0557420.67%
2022/07/11216.78517.0016.65-31,033-0.29%
2022/07/0800.00117.0016.85-11,040-0.10%
2022/07/0400.00116.8516.60-11,180-0.08%
2022/07/01216.3500.0016.3021,1910.17%
2022/06/30116.80516.8516.60-41,201-0.33%
2022/06/2700.00117.3017.30-11,269-0.08%
2022/06/220.216.20116.1516.20-0.81,268-0.06%
2022/06/21116.800.116.6416.650.91,2640.07%
2022/06/20816.2000.0016.2081,2620.63%
2022/06/17116.30316.5316.60-21,255-0.16%
2022/06/165017.1200.0016.75501,2464.01%
2022/06/1500.00017.3817.1001,2440.00%
2022/06/14617.1400.0017.3561,2550.48%
2022/06/1300.00117.4017.50-11,257-0.08%
2022/06/1000.00117.5517.60-11,268-0.08%
2022/06/09017.6000.0017.5501,2690.00%
2022/06/0800.00117.7517.70-11,269-0.08%
2022/06/07517.70517.7517.7501,2770.00%
2022/06/06717.61817.6417.65-11,293-0.08%
2022/06/021.117.70217.6517.60-0.91,335-0.07%
2022/05/311017.901017.9017.9001,3580.00%
2022/05/304617.921017.8017.80361,3632.64%
2022/05/27518.35618.4218.40-11,334-0.07%
2022/05/26718.471818.4518.30-111,331-0.83%
2022/05/25318.02518.2518.30-21,312-0.15%
2022/05/24718.171018.3017.90-31,326-0.23%
2022/05/23318.453718.3818.10-341,334-2.55%
2022/05/2000.001017.8517.80-101,311-0.76%
2022/05/1900.001317.5217.80-131,347-0.96%
2022/05/1800.00517.8017.75-51,347-0.37%
2022/05/1200.00317.2517.00-31,406-0.21%
2022/05/1100.00217.5017.50-21,409-0.14%
2022/05/10217.5500.0017.5521,4230.14%
2022/05/09617.701118.1817.70-51,444-0.35%
2022/05/06418.083318.0818.15-291,463-1.98%
2022/05/05118.15118.3518.0501,4760.00%
2022/05/04818.09418.0818.2041,4750.27%
2022/05/03017.5000.0017.4501,4680.00%
2022/04/28117.20117.2517.4001,5590.00%
2022/04/27217.103017.0116.85-281,590-1.76%
2022/04/2600.00117.5517.55-11,610-0.06%
2022/04/2500.00117.5517.50-11,711-0.06%
2022/04/21018.45318.4518.25-31,915-0.16%
2022/04/20118.352418.4818.35-231,945-1.18%
2022/04/18818.541418.4818.40-61,916-0.31%
2022/04/15217.75117.8017.9511,8330.05%
2022/04/1400.00118.0017.85-11,858-0.05%
2022/04/13218.150.118.1018.001.91,8890.10%
2022/04/12318.05718.0918.25-41,892-0.21%
2022/04/11518.04117.4518.0541,8640.22%
2022/04/08117.1500.0017.0011,8150.06%
2022/04/06117.45317.6317.70-21,873-0.11%
2022/04/014.117.59417.7317.700.11,9490.01%
2022/03/30016.8800.0016.4501,9040.00%
2022/03/29116.5000.0016.4011,9310.05%
2022/03/25116.8000.0016.7511,9550.05%
2022/03/2300.00116.7516.80-11,988-0.05%
2022/03/18016.6000.0016.6502,0560.00%
2022/03/1700.00116.4016.45-12,084-0.05%
2022/03/15816.24216.5016.0562,2320.27%
2022/03/11217.0500.0016.8022,3600.08%
2022/03/1000.00817.0416.95-82,712-0.29%
2022/03/09116.30116.5016.6002,7640.00%
2022/03/08216.231016.2215.90-82,839-0.28%
2022/03/07217.18517.1017.05-32,895-0.10%
2022/03/04117.8500.0018.0012,9850.03%
2022/03/031018.33218.1018.0583,1250.26%
2022/03/02218.23118.3018.1513,3750.03%
2022/03/01018.6500.0018.0503,4920.00%
2022/02/25217.70217.8017.7503,7310.00%
2022/02/24117.7500.0017.7014,0590.02%
2022/02/23218.30218.2518.3004,3430.00%
2022/02/22118.1000.0018.0014,3990.02%
2022/02/21118.30118.1518.1504,4070.00%
2022/02/18018.0000.0017.7004,3990.00%
2022/02/17217.8000.0017.7524,4170.05%
2022/02/16018.1000.0017.9004,4410.00%
2022/02/15118.0000.0017.7514,4560.02%
2022/02/141417.841217.9117.8024,4590.04%
2022/02/11218.4000.0018.4524,4590.04%
2022/02/10718.36218.4318.4054,4850.11%
2022/02/09618.58518.6418.6514,4890.02%
2022/02/08718.352018.3718.60-134,469-0.29%
2022/02/07318.231117.7518.20-84,466-0.18%
2022/01/26417.44317.4717.2514,5060.02%
2022/01/25717.34117.2517.2064,5540.13%
2022/01/24617.18217.3517.3044,5940.09%
2022/01/212117.85417.7817.70174,7120.36%
2022/01/20318.421418.4118.45-114,978-0.22%
2022/01/19718.711319.0318.60-65,029-0.12%
2022/01/184619.174219.3219.1045,1720.08%
2022/01/171319.003819.1219.45-255,303-0.47%
2022/01/141018.421618.2218.35-65,188-0.12%
2022/01/131118.891218.9918.95-15,164-0.02%
2022/01/12118.75718.8418.80-65,119-0.12%
2022/01/11918.77718.7118.7025,0970.04%
2022/01/101518.331118.7618.7045,0720.08%
2022/01/07518.09118.1018.0545,0290.08%
2022/01/06418.516.118.7418.65-2.15,013-0.04%
2022/01/052018.461118.4518.4595,0200.18%
2022/01/04318.6200.0018.4535,0480.06%
2022/01/03318.6500.0018.4035,0660.06%
2021/12/301218.92518.8518.8075,0630.14%
2021/12/292618.901018.8918.75165,0480.32%
2021/12/281318.941918.9319.10-65,033-0.12%
2021/12/27218.23218.3018.2504,9780.00%
2021/12/24618.07218.1018.0545,0130.08%
2021/12/231217.981018.3018.3025,0210.04%
2021/12/22917.9800.0018.0095,0290.18%
2021/12/21217.8300.0017.8525,0430.04%
2021/12/20218.052.418.0318.05-0.45,088-0.01%
2021/12/17618.22018.1018.0065,1920.12%
2021/12/161718.36118.3018.25165,2690.30%
2021/12/151017.95618.0318.0545,3180.08%
2021/12/141218.15518.1017.9575,3840.13%
2021/12/13318.62318.7518.3005,4240.00%
2021/12/10418.44718.3818.45-35,498-0.05%
2021/12/096718.2537.218.2518.3529.85,5850.53%
2021/12/08819.23819.1419.0505,5250.00%
2021/12/071619.552619.1519.30-105,498-0.18%
2021/12/06135.620.338019.9419.4055.55,4731.01% 大買/
2021/12/031619.97819.8619.6585,1470.15%
2021/12/021820.013819.6619.45-205,093-0.39%
2021/12/011220.181220.0020.1005,0090.00%
2021/11/30719.921219.7819.70-54,919-0.10%
2021/11/2914.119.156419.2019.00-504,837-1.03%
2021/11/262020.084820.1920.30-284,719-0.59%
2021/11/254219.5744.119.5719.45-2.14,468-0.05%
2021/11/245819.479019.4519.50-324,338-0.74%
2021/11/239118.6393.118.7819.00-2.14,092-0.05%
2021/11/221518.1627.718.1718.30-12.73,764-0.34%
2021/11/192116.74316.4216.65183,4630.52%
2021/11/1800.00116.9517.05-13,385-0.03%
2021/11/17716.892.116.6617.0553,3630.15%
2021/11/161217.11116.9016.80113,3350.33%
2021/11/15016.9000.0017.0003,3210.00%
2021/11/12617.32116.9517.3053,3010.15%
2021/11/11716.8800.0016.8573,2810.21%
2021/11/101416.7700.0016.75143,2670.43%
2021/11/09816.9600.0016.8583,2500.25%
2021/11/08117.4000.0017.2013,2180.03%
2021/11/052917.18017.1017.10293,2230.90%
2021/11/041217.2800.0017.25123,2630.37%
2021/11/033417.511117.5017.30233,2640.70%
2021/11/02716.771516.6916.80-83,206-0.25%
2021/11/01617.084817.2617.25-423,150-1.33%
2021/10/297417.4311417.4517.30-403,115-1.28% 大賣/
2021/10/2847018.0550118.6217.80-312,987-1.04% 大買/大賣/
2021/10/2711017.93110.117.6917.60-0.12,6700.00% 大買/大賣/
2021/10/2623217.9622217.6917.65102,6120.38% 大買/大賣/
2021/10/2541.117.692317.6317.7518.12,5590.71%
2021/10/221616.13616.2516.25102,4240.41%
2021/10/21115.85615.7115.90-52,581-0.19%
2021/10/20115.5500.0015.3012,5770.04%
2021/10/192415.391315.3915.40112,6110.42%
2021/10/18114.80515.0115.30-42,633-0.15%
2021/10/15114.55114.6014.7002,6560.00%
2021/10/14314.42114.4014.5522,7280.07%
2021/10/132914.94215.1514.55272,8770.94%
2021/10/123515.371815.5115.55172,8970.59%
2021/10/08616.68616.8016.8002,9050.00%
2021/10/07116.35416.2516.40-32,908-0.10%
2021/10/062016.14116.2015.95192,9820.64%
2021/10/05715.73316.1516.2043,0970.13%
2021/10/04215.7000.0015.4023,1260.06%
2021/10/013216.35516.2016.15273,1350.86%
2021/09/30317.00217.0517.0513,1490.03%
2021/09/29116.90317.0316.80-23,147-0.06%
2021/09/28316.80316.9816.9003,1330.00%
2021/09/27517.04917.1117.05-43,125-0.13%
2021/09/241817.561816.9016.7003,0730.00%
2021/09/2311.117.751617.6817.70-4.92,985-0.16%
2021/09/221717.3110117.2417.65-842,878-2.92% 大賣/
2021/09/172117.481617.5417.6052,8060.18%
2021/09/16617.251117.2517.40-52,742-0.18%
2021/09/15716.991417.0417.10-72,690-0.26%
2021/09/142616.754116.7616.80-152,593-0.58%
2021/09/133016.331716.2916.15132,4770.52%
2021/09/101115.75615.8115.9052,3990.21%
2021/09/09415.83115.7516.0532,3700.13%
2021/09/08415.150.115.2414.803.92,3120.17%
2021/09/0700.0013.114.5714.90-13.12,287-0.57%
2021/09/06314.6000.0014.5032,2800.13%
2021/09/031115.1600.0015.05112,2720.48%
2021/09/021515.01215.1315.15132,2620.57%
2021/09/01514.65914.9815.00-42,229-0.18%
2021/08/300.114.3000.0014.300.12,1920.00%
2021/08/26614.28314.1014.2032,1920.14%
2021/08/2500.00814.1014.15-82,184-0.37%
2021/08/241014.1000.0013.95102,1800.46%
2021/08/19113.8500.0013.6012,1730.05%
2021/08/17113.651013.5013.40-92,156-0.42%
2021/08/1600.001013.5813.80-102,151-0.46%
2021/08/1300.001513.9913.90-152,145-0.70%
2021/08/12514.4500.0014.4552,1390.23%
2021/08/11413.856.214.0113.85-2.22,137-0.10%
2021/08/10714.6100.0014.3072,1270.33%
2021/08/0900.00315.7815.55-32,115-0.14%
2021/08/0600.00215.6815.55-22,114-0.09%
2021/08/05115.5500.0015.4512,1220.05%
2021/08/04115.45315.6515.70-22,154-0.09%
2021/08/03515.50415.7015.2512,1600.05%
2021/08/02415.501115.4215.55-72,182-0.32%
2021/07/30315.70115.9015.6522,1850.09%
2021/07/292815.571615.7315.65122,2210.54%
2021/07/288117.0758.516.6016.4522.52,1571.04%
2021/07/2764.117.698217.3817.70-17.92,114-0.85%
2021/07/26917.1900.0016.7091,9660.46%
2021/07/2311.116.881.616.7017.009.51,9810.48%
2021/07/2217.516.73216.6016.2015.52,1100.73%
2021/07/211216.641216.7616.7002,2870.00%
2021/07/206317.211617.4717.00472,2462.09%
2021/07/1940.117.832917.7817.7511.12,1870.51%
2021/07/1612.617.101517.0517.05-2.42,051-0.12%
2021/07/151316.36616.6016.6572,0030.35%
2021/07/14315.752415.5115.70-211,955-1.07%
2021/07/137117.111417.0016.15571,9422.94%
2021/07/1240.117.02416.7017.0536.11,8721.93%
2021/07/09315.831115.9515.80-81,763-0.45%
2021/07/0800.00115.8515.75-11,731-0.06%
2021/07/07415.531315.5215.60-91,709-0.53%
2021/07/06315.0200.0015.0031,7070.18%
2021/07/05214.9500.0014.9021,7490.11%
2021/07/0200.00114.6014.90-11,751-0.06%
2021/07/0100.00114.7014.55-11,750-0.06%
2021/06/30214.63214.5514.6001,7550.00%
2021/06/25214.4500.0013.8521,7850.11%
2021/06/24513.93413.8614.1511,7830.06%
2021/05/25112.0000.0012.1011,9860.05%
2021/05/19511.83311.8011.8522,0420.10%
2021/05/1700.00211.1510.95-22,041-0.10%
2021/05/1300.00112.6512.65-11,994-0.05%
2021/05/1200.00113.0013.25-11,977-0.05%
2021/05/111115.141014.9614.3011,9450.05%
2021/05/10215.08215.1314.8001,9420.00%
2021/05/0700.005014.2514.50-501,928-2.59%
2021/05/064514.61514.9414.60401,9402.06%
2021/05/051014.402.113.0814.407.91,8990.42%
2021/05/04413.24813.0513.10-41,914-0.21%
2021/05/03414.494014.5414.15-361,932-1.86%
2021/04/29314.85715.2114.85-42,339-0.17%
2021/04/284915.962416.2315.50252,6140.96%
2021/04/274415.901215.8016.05322,4791.29%
2021/04/23114.4000.0014.4512,3130.04%
2021/04/22714.89215.2014.8052,3610.21%
2021/04/2100.000.115.2015.35-0.12,3850.00%
2021/04/20215.10115.1515.1512,5050.04%
2021/04/19515.40715.4215.35-22,502-0.08%
2021/04/16815.35115.3515.4072,4710.28%
2021/04/15115.0000.0015.2012,4660.04%
2021/04/14113.95214.4814.40-12,446-0.04%
2021/04/1300.00915.1214.75-92,436-0.37%
2021/04/12615.42315.5015.3032,4170.12%
2021/04/0911.115.1617.115.0015.10-62,378-0.25%
2021/04/08514.550.114.5014.554.92,3250.21%
2021/04/0700.00414.2514.35-42,320-0.17%
2021/04/06514.30414.6114.2512,3710.04%
2021/04/01514.22214.4014.2032,4940.12%
2021/03/2400.001013.7013.90-102,420-0.41%
2021/03/23613.98613.9113.8002,4130.00%
2021/03/2200.00113.6513.75-12,380-0.04%
2021/03/1900.00513.2513.30-52,368-0.21%
2021/03/17413.50213.6013.5022,3800.08%
2021/03/1600.00413.6513.65-42,376-0.17%
2021/03/1500.00713.4113.60-72,373-0.29%
2021/03/1200.00113.2013.25-12,365-0.04%
2021/03/11313.3000.0013.2532,3660.13%
2021/03/10013.5000.0013.3502,3630.00%
2021/03/09713.69613.7013.6012,3580.04%
2021/03/08613.51113.6513.7552,3490.21%
2021/03/05113.25213.3813.40-12,318-0.04%
2021/03/04113.35413.2513.25-32,317-0.13%
2021/03/0300.00413.2013.30-42,312-0.17%
2021/03/02413.03613.1013.00-22,299-0.09%
2021/02/26212.9300.0012.9022,2950.09%
2021/02/25513.091013.1913.15-52,308-0.22%
2021/02/24513.10213.1013.0032,3050.13%
2021/02/23413.23213.2013.3022,2860.09%
2021/02/22112.70312.6512.90-22,268-0.09%
2021/02/19312.60312.6512.6002,2640.00%
2021/02/1800.00112.7012.80-12,261-0.04%
2021/02/1700.00112.5012.65-12,288-0.04%
2021/02/0500.00312.1512.15-32,306-0.13%
2021/02/04212.05712.0412.30-52,337-0.21%
2021/02/02512.0900.0012.1552,3620.21%
2021/02/01112.053312.0912.05-322,401-1.33%
2021/01/292412.801112.7712.65132,3950.54%
2021/01/281713.191713.3113.1002,3920.00%
2021/01/27813.681313.5813.45-52,387-0.21%
2021/01/261213.74613.5513.7062,4730.24%
2021/01/257.814.112514.0413.85-17.22,449-0.70%
2021/01/2213614.7110714.6914.75292,3911.21% 大買/大賣/
2021/01/2132.114.6510514.4914.75-72.91,947-3.74% 大賣/
2021/01/20813.43713.2013.5511,6250.06%
2021/01/19213.65513.6013.60-31,598-0.19%
2021/01/18513.741613.8413.70-111,596-0.69%
2021/01/152613.782513.8813.8011,5780.06%
2021/01/142713.711413.5613.80131,5460.84%
2021/01/135513.582813.6513.95271,6491.64%
2021/01/1200.001112.8812.95-111,636-0.67%
2021/01/11612.77312.7012.7531,6910.18%
2021/01/081412.971612.9712.65-21,686-0.12%
2021/01/0700.005512.4612.60-551,669-3.29%
2021/01/061212.72812.4812.6041,6620.24%
2021/01/052512.913012.9312.90-51,644-0.30%
2021/01/043613.311013.1013.15261,6351.59%
2020/12/31612.869113.0312.90-851,611-5.28%
2020/12/30113.35113.1513.0501,5960.00%
2020/12/2911813.06813.2013.251101,5736.99% 大買/鉅額交易
2020/12/2873.113.247413.4813.55-0.91,506-0.06%
2020/12/251712.351712.4112.3501,3600.00%
2020/12/241112.341512.3212.40-41,351-0.30%
2020/12/22211.7800.0011.7521,3240.15%
2020/12/21611.88112.0012.0051,3210.38%
2020/12/18211.9500.0012.0021,3210.15%
2020/12/171112.17112.2012.00101,3180.76%
2020/12/161212.2000.0012.20121,3150.91%
2020/12/14512.3812.112.1212.40-7.11,298-0.54%
2020/12/11311.6000.0011.7031,2710.24%
2020/12/101311.8100.0011.80131,2681.02%
2020/12/09911.9500.0011.9591,2630.71%
2020/12/08311.9800.0011.9531,2580.24%
2020/12/04311.8200.0011.9031,2520.24%
2020/12/0300.00312.0211.95-31,284-0.23%
2020/12/021112.0500.0012.05111,2780.86%
2020/12/01112.1500.0012.3511,2640.08%
2020/11/301312.3400.0012.25131,2581.03%
2020/11/2700.00112.4012.40-11,259-0.08%
2020/11/26212.1800.0012.3021,2500.16%
2020/11/25012.0000.0012.1501,2440.00%
2020/11/2000.00112.3512.40-11,192-0.08%
2020/11/1800.00412.4112.35-41,175-0.34%
2020/11/172412.6500.0012.55241,1622.06%
2020/11/16312.73112.8512.6521,1480.17%
2020/11/131312.55212.4512.70111,1090.99%
2020/11/12512.301412.2412.05-91,076-0.84%
2020/11/09312.70212.7012.6019780.10%
2020/11/0600.001812.5812.60-18925-1.95%
2020/11/051012.40112.2512.4099001.00%
2020/11/04112.10412.0811.95-3875-0.34%
2020/11/036412.566212.7312.3028460.24%
2020/11/0210411.768611.8512.10187312.46% 大買/
2020/10/301011.251010.8011.0006750.00%
2020/10/29210.9000.0010.7526540.31%
2020/10/2600.001411.9911.50-14615-2.28%
2020/10/231712.242212.0712.25-5585-0.85%
2020/10/22111.902412.0812.25-23558-4.12%
2020/10/2110212.157412.3612.10285215.37% 大買/
2020/10/204311.402511.6411.85183585.02%
2020/10/19110.8000.0010.8012290.44%
2020/10/1300.0019.709.66-1167-0.60%
2020/10/1219.7500.009.6411730.58%
2020/09/1800.0039.819.82-3168-1.78%
2020/09/0919.7800.009.7111540.65%
2020/09/08310.1000.009.7031492.01%
2020/07/1500.0089.169.22-899-8.07%
2020/07/1489.26309.189.22-2297-22.46%
2020/07/13128.9000.008.97129312.90%
2020/07/10188.9100.008.90189219.51%
2019/12/0200.00210.4510.45-296-2.06%
2019/11/1800.00410.7010.70-4103-3.88%
2019/11/07210.7000.0010.7021111.79%
2019/09/1900.00111.5011.55-1140-0.71%
2019/08/21111.7500.0011.7511310.73%
2019/07/160.512.1500.0012.150.51390.34%
2019/07/050.512.2000.0012.150.51580.32%
2019/07/0400.00812.5012.65-8156-5.12%
2019/07/0300.00412.4512.50-4150-2.66%
2019/07/02412.4500.0012.4541492.68%
2019/06/2000.00112.6012.50-1158-0.63%
2019/05/1400.00312.1512.15-3221-1.36%
2019/04/2500.00213.5013.45-2195-1.02%
2019/04/24313.4500.0013.4531881.60%
2019/04/1000.00212.6012.65-2154-1.30%
2019/04/0900.000.112.5512.65-0.1160-0.09%
2019/04/0300.00112.8012.75-1161-0.62%
2019/03/18112.6000.0012.6511540.65%
2019/03/14312.8500.0012.7031551.93%
2019/03/0500.00112.1012.10-1148-0.68%
2019/02/2000.00011.9011.900149-0.03%
2019/02/1500.00212.0012.00-2147-1.36%
2019/02/13112.1000.0012.1011410.71%
2019/01/0900.00112.4512.40-1158-0.63%
2018/12/1000.00212.3012.50-2166-1.20%
2018/11/230.311.6000.0011.650.31550.17%
2018/11/0200.00311.1511.20-3182-1.65%
2018/10/2300.000.211.3011.10-0.2184-0.11%
2018/10/1200.000.111.1511.15-0.1208-0.03%
2018/10/1100.00310.9010.90-3204-1.47%
2018/09/2600.001712.7812.75-17193-8.81%
2018/09/2500.001012.9912.90-10195-5.10%
2018/09/0300.00112.8012.90-1234-0.43%
2018/08/240.312.5000.0012.350.32880.12%
2018/08/230.312.3000.0012.250.32960.10%
2018/08/13112.601312.4312.80-12337-3.55%
2018/08/0900.00213.6013.50-2337-0.59%
2018/08/0600.00113.8513.80-1383-0.26%
2018/08/01213.8800.0013.9024040.49%
2018/07/3000.00113.9013.75-1420-0.24%
2018/07/2700.00213.8313.80-2440-0.45%
2018/07/2610.114.6500.0014.6010.14482.25%
2018/07/25114.5500.0014.5514460.22%
2018/07/1800.00114.4514.50-1639-0.16%
2018/07/1700.00114.6014.60-1737-0.14%
2018/07/09414.1500.0014.2048710.46%
2018/06/2500.00114.5514.50-1986-0.10%
2018/06/2200.00214.5514.60-2991-0.20%
2018/06/2000.00514.3514.35-51,012-0.49%
2018/06/1900.00814.4614.40-81,020-0.78%
2018/06/15314.5200.0014.4531,0230.29%
2018/06/1400.00114.6014.65-11,024-0.10%
2018/06/1300.00214.7514.70-21,048-0.19%
2018/06/12114.8500.0014.9511,0720.09%
2018/06/08215.0000.0015.0521,0810.18%
2018/06/071015.211515.3215.20-51,086-0.46%
2018/06/0600.002114.7014.70-211,066-1.97%
2018/06/0500.00214.5514.55-21,072-0.19%
2018/06/041314.45314.5014.45101,0800.93%
2018/06/01514.4500.0014.4551,1010.45%
2018/05/311214.44214.4514.60101,1240.89%
2018/05/30214.1500.0014.2021,1230.18%
2018/05/2900.00414.3514.35-41,122-0.36%
2018/05/25514.1500.0014.1551,1480.44%
2018/05/24414.44514.1014.25-11,146-0.09%
2018/05/23114.1500.0014.1011,1430.09%
2018/05/22114.4000.0014.3011,1410.09%
2018/05/17314.5200.0014.4031,1510.26%
2018/05/16314.6200.0014.5031,1660.26%
2018/05/1400.00215.2514.90-21,192-0.17%
2018/05/10115.3500.0015.3011,1750.09%
2018/05/0900.002515.4215.40-251,172-2.13%
2018/05/07215.55115.6015.6011,1840.08%
2018/05/04815.36515.1815.2531,1890.25%
2018/05/03215.73115.8015.7011,1820.08%
2018/04/30215.98516.0115.90-31,193-0.25%
2018/04/27815.72515.9515.8531,2070.25%
2018/04/26415.99516.2815.50-11,222-0.08%
2018/04/252116.54616.5016.50151,2491.20%
2018/04/241516.302716.1516.35-121,258-0.95%
2018/04/231316.572916.6716.65-161,229-1.30%
2018/04/20516.001316.0216.00-81,150-0.70%
2018/04/192315.85515.8515.85181,1481.57%
2018/04/182515.9400.0015.55251,1542.16%
2018/04/17215.7500.0015.7521,1620.17%
2018/04/16516.0800.0015.8551,1790.42%
2018/04/1300.00216.3016.20-21,172-0.17%
2018/04/12216.0000.0016.1021,2270.16%
2018/04/030.715.3000.0015.300.71,4270.05%
2018/03/2700.00214.9015.05-22,003-0.10%
2018/03/2300.0027014.9014.80-2702,046-13.19% 大賣/鉅額交易
2018/03/2200.00115.5515.45-12,090-0.05%
2018/03/19115.951015.9015.90-92,093-0.43%
2018/03/16115.8500.0015.8512,0660.05%
2018/03/0900.00115.1515.20-12,039-0.05%
2018/03/071015.4500.0015.20102,0280.49%
2018/03/0600.003015.9315.90-302,016-1.49%
2018/03/013015.6800.0015.90301,9961.50%
2018/02/0900.00314.2514.50-32,023-0.15%
2018/02/08614.8300.0014.8562,0170.30%
2018/02/0600.002213.8413.80-222,008-1.10%
2018/02/0500.00115.1515.05-12,004-0.05%
2018/02/01515.6000.0015.5052,0350.25%
2018/01/31215.4500.0015.4522,0660.10%
2018/01/30215.932415.7015.65-222,115-1.04%
2018/01/29516.1000.0016.0552,2000.23%
2018/01/26516.1500.0016.1552,3290.21%
2018/01/25916.1900.0016.1092,3230.39%
2018/01/192317.463517.3817.25-122,258-0.53%
2018/01/1800.00916.7216.70-92,160-0.42%
2018/01/1700.00216.2516.30-22,146-0.09%
2018/01/16616.33216.3516.2542,1420.19%
2018/01/15616.501316.4816.25-72,129-0.33%
2018/01/121116.3000.0016.30112,1170.52%
2018/01/11116.0500.0016.0012,1010.05%
2018/01/101316.2500.0016.00132,0900.62%
2018/01/081216.90816.4416.4042,0930.19%
2018/01/051217.702317.4217.50-112,011-0.55%
2018/01/041617.1200.0017.30161,9590.82%
2018/01/033017.8410217.5217.35-721,946-3.70% 大賣/
2018/01/02917.181017.1217.20-11,867-0.05%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音