• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    818
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    652張
  • 產業
    上櫃 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均華 (6640)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211815.001815.00818.0001,0550.00%
2024/11/204802.503.3799.48818.000.71,0570.07%
2024/11/195.2792.235792.46807.000.21,0620.02%
2024/11/183783.894.3769.95745.00-1.31,049-0.12%
2024/11/152796.493.6802.50808.00-1.61,041-0.15%
2024/11/144.6805.766806.51813.00-1.41,033-0.14%
2024/11/136799.334795.53786.0021,0190.19%
2024/11/120.1773.890800.00764.000.19990.01%
2024/11/111770.001772.01779.0009880.00%
2024/11/081777.011779.00771.0009850.00%
2024/11/074.1788.435.2793.88799.00-1.1975-0.11%
2024/11/062.2769.072.1779.14790.0009600.00%
2024/11/0510.4787.389774.35740.001.49400.15%
2024/11/043705.323708.00740.0009360.00%
2024/11/012.1671.872679.00673.000.19360.01%
2024/10/303.2695.083698.33694.000.29550.02%
2024/10/291669.052669.00668.00-1963-0.10%
2024/10/280708.7400.00690.0009950.00%
2024/10/250737.532.3737.87730.00-2.21,016-0.22%
2024/10/242.2799.041.3801.09759.000.91,0470.09%
2024/10/231826.053836.33829.00-21,070-0.19%
2024/10/224.3826.612.6838.46826.001.71,0900.16%
2024/10/212.2868.681874.98868.001.21,1220.11%
2024/10/180899.610.1908.07881.00-0.11,142-0.01%
2024/10/172902.001.8902.55898.000.21,1580.01%
2024/10/1600.000.1914.00906.00-0.11,1700.00%
2024/10/151930.981.1917.40912.00-0.11,176-0.01%
2024/10/140.1914.281945.00938.00-0.91,182-0.08%
2024/10/111.1924.711940.12932.000.11,1960.01%
2024/10/094.1940.722.1954.00926.0021,2080.17%
2024/10/081.1981.533.4982.16977.00-2.31,211-0.19%
2024/10/071.4959.051.1945.29979.000.31,2110.03%
2024/10/042904.503902.00901.00-11,222-0.08%
2024/10/0100.000910.00907.0001,2400.00%
2024/09/301.1891.030911.00888.001.11,2530.09%
2024/09/275.2936.343940.00911.002.21,2660.17%
2024/09/260.2940.620.2973.33933.0001,2540.00%
2024/09/251.1980.250.2985.71970.000.91,2440.08%
2024/09/241.1937.851.1938.94940.0001,2250.00%
2024/09/231961.791.1947.51951.00-0.11,213-0.01%
2024/09/204.4980.886.2979.72980.00-1.71,198-0.14%
2024/09/193.4970.6914959.77959.00-10.61,177-0.90%
2024/09/182.9898.472.3905.62925.000.51,1570.05%
2024/09/162946.851.2935.51900.000.81,1550.07%
2024/09/132.7963.383.4976.35949.00-0.81,149-0.07%
2024/09/1212.3968.4714.8960.08956.00-2.51,135-0.22%
2024/09/119.2934.218.1892.25940.001.11,1330.10%
2024/09/106926.266.1938.55875.00-0.11,133-0.01%
2024/09/0912.6932.502.4935.24934.0010.31,1280.91%
2024/09/062.7952.0413.7913.68960.00-11.11,122-0.99%
2024/09/055.4923.835.1926.55903.000.31,1100.03%
2024/09/040897.331.2873.76918.00-1.21,119-0.10%
2024/09/032.3908.302909.00912.000.31,1150.03%
2024/09/0213.1906.2813.3911.47905.00-0.21,105-0.02%
2024/08/307.1972.675.2979.85938.001.91,0840.17%
2024/08/2910.91004.02131010.08968.00-2.11,061-0.20%
2024/08/2813.11012.0991033.09985.004.11,0410.39%
2024/08/272.51007.373.21025.941060.00-0.71,010-0.07%
2024/08/2613.6998.304.6985.99968.0099920.91%
2024/08/233.7937.134.4907.46968.00-0.8981-0.08%
2024/08/2200.000868.33880.0009560.00%
2024/08/211.4877.273.2872.68878.00-1.8950-0.19%
2024/08/200.1878.115.1879.57879.00-5941-0.53%
2024/08/190.1873.210875.00875.000.19450.01%
2024/08/160.7863.031874.88858.00-0.3956-0.03%
2024/08/152.4826.390828.89831.002.49590.25%
2024/08/142.1755.636.1751.43756.00-3.9958-0.41%
2024/08/1300.004707.00707.00-4958-0.42%
2024/08/120710.0000.00687.0009650.00%
2024/08/090.1707.004695.07687.00-4969-0.41%
2024/08/080.5683.4100.00651.000.59730.06%
2024/08/070720.000.1726.00705.00-0.1978-0.01%
2024/08/065722.8011718.09705.00-6979-0.61%
2024/08/054.2736.223.1732.87716.001.19500.11%
2024/08/0211814.0012804.59795.00-1945-0.10%
2024/08/016861.538848.75821.00-2921-0.21%
2024/07/319.1858.429864.23831.000.19020.01%
2024/07/302821.622.2840.92874.00-0.1860-0.02%
2024/07/299845.899842.13795.000832-0.01%
2024/07/2619.1816.4421797.31830.00-2796-0.25%
2024/07/233742.504750.98758.00-1774-0.13%
2024/07/2211750.7910.1755.30719.000.97560.12%
2024/07/196729.6625.1745.49752.00-19.1721-2.65%
2024/07/184704.235709.81684.00-1703-0.14%
2024/07/1711716.2714.1685.45720.00-3.1686-0.45%
2024/07/162663.5300.00655.0026790.30%
2024/07/158.1652.588645.38641.000.16800.01%
2024/07/1214662.2115667.20661.00-1676-0.15%
2024/07/112.2690.121692.88646.001.16770.17%
2024/07/102.1725.212708.00695.000.16640.01%
2024/07/0912708.5812.1701.38707.00-0.1663-0.02%
2024/07/0814780.4911754.81735.0036570.45%
2024/07/054.2751.873.1762.83793.001.16320.17%
2024/07/045726.843.1734.18721.0026110.32%
2024/07/030720.731747.99700.00-1593-0.17%
2024/07/0200.002678.00680.00-2574-0.35%
2024/07/010.1627.911.2641.09644.00-1.1571-0.19%
2024/06/2800.000.2613.00605.00-0.2570-0.04%
2024/06/2700.001600.00606.00-1574-0.17%
2024/06/2600.000.3623.60615.00-0.3572-0.04%
2024/06/250.1630.000619.00611.000.15710.01%
2024/06/241590.000.2596.00590.000.85680.14%
2024/06/210.2631.002.5599.35635.00-2.3563-0.42%
2024/06/200.5549.082.1530.45578.00-1.6561-0.28%
2024/06/192.5520.9200.00526.002.55620.44%
2024/06/189560.568560.38554.0015670.18%
2024/06/1700.0016.5508.82524.00-16.5545-3.03%
2024/06/142.1460.622.2472.93477.00-0.1526-0.02%
2024/06/138.3473.108.2460.29460.000.15180.01%
2024/06/122488.891488.00480.5015070.20%
2024/06/112.2484.2219.1470.55487.50-16.9496-3.40%
2024/06/074.1453.705452.60458.00-0.9470-0.19%
2024/06/064439.003432.83433.0014570.22%
2024/06/053417.003424.00417.5004480.00%
2024/05/312.1424.962.2412.06410.50-0.1434-0.03%
2024/05/300.2434.420432.91421.000.24280.04%
2024/05/290442.843.4437.54435.00-3.3424-0.78%
2024/05/2800.000414.00420.0004070.00%
2024/05/2700.000.2425.85412.50-0.2406-0.06%
2024/05/240427.502428.96428.00-2403-0.50%
2024/05/2300.001.1414.97419.50-1.1399-0.27%
2024/05/223.2432.682429.50421.001.23940.30%
2024/05/211412.000.5421.60420.000.53850.13%
2024/05/200.1395.901403.00403.50-0.9381-0.23%
2024/05/171384.500382.00388.5013830.25%
2024/05/162.1383.5800.00384.002.13900.53%
2024/05/151380.501.2374.05369.00-0.2387-0.05%
2024/05/140.1363.6500.00370.500.13840.03%
2024/05/130.1376.9700.00362.000.13790.03%
2024/05/100.2381.160.1388.03377.5003730.01%
2024/05/090.3401.1300.00390.000.33680.09%
2024/05/081.2408.224425.13421.00-2.9357-0.80%
2024/05/070.1405.000410.50414.0003500.01%
2024/05/061.2415.780.2401.50396.0013510.29%
2024/05/030.3397.370.1398.20389.000.23440.06%
2024/05/023.1400.100.1400.00395.0033400.88%
2024/04/300.5414.1100.00410.000.53310.16%
2024/04/290433.0000.00413.0003230.00%
2024/04/262399.003405.33421.50-1306-0.33%
2024/04/251394.0000.00383.5012970.34%
2024/04/241390.001399.00402.5002900.00%
2024/04/230.1382.480.1395.00366.000282-0.01%
2024/04/221.1379.901.1382.15378.5002730.00%
2024/04/190.3433.132442.00420.50-1.7264-0.64%
2024/04/183473.171471.06466.5022520.79%
2024/04/1700.001506.00478.00-1248-0.40%
2024/04/161458.011475.00460.0002320.00%
2024/04/152476.751479.00479.0012240.45%
2024/04/120458.002458.00458.00-2205-0.97%
2024/04/1100.000429.00416.500192-0.01%
2024/04/1000.001427.00441.00-1185-0.54%
2024/04/081415.0000.00408.0011820.55%
2024/04/0100.000422.50415.000177-0.01%
2024/03/2600.000399.50395.000169-0.02%
2024/03/2500.000427.00414.5001680.00%
2024/03/210360.001392.50392.50-1154-0.62%
2024/03/200341.7500.00357.0001430.03%
2024/03/1400.000288.50293.000133-0.01%
2024/03/130283.5000.00282.5001320.01%
2024/03/110285.501310.00294.00-1128-0.78%
2024/03/0400.001349.50349.50-1123-0.81%
2024/02/2700.000301.00293.000120-0.02%
2024/02/2600.001292.50292.50-1115-0.87%
2024/02/231266.001266.00266.000113-0.02%
2024/02/2200.000244.50242.000111-0.04%
2024/02/210232.5000.00234.0001080.01%
2024/02/202244.971240.67245.0011040.94%
2024/02/191223.270238.00239.501951.02%
2024/02/1600.001215.09218.00-184-1.22%
2024/02/1500.001197.00198.50-178-1.27%
2024/02/010176.0000.00180.000720.00%
2024/01/301.1185.559184.83187.00-7.968-11.57%
2024/01/299186.331183.00187.0086312.65%
2024/01/2600.000.1172.00170.00-0.157-0.09%
2024/01/191151.0000.00150.501501.97%
2024/01/121154.0000.00153.001482.07%
2024/01/101159.002168.00161.50-146-2.16%
2023/12/150.1140.0000.00140.000.1400.25%
2023/12/061148.5000.00149.501402.46%
2023/12/041153.501157.00153.000420.00%
2023/11/301146.002156.25152.50-140-2.48%
2023/11/296152.005152.00152.501382.62%
2023/11/211132.001131.00132.000290.00%
2023/10/230119.5000.00122.000790.00%
2023/10/021120.0000.00120.501851.17%
2023/09/2800.001120.00120.00-185-1.17%
2023/09/191114.0000.00114.001851.18%
2023/09/071119.0000.00121.001831.19%
2023/08/2100.003101.00101.00-383-3.61%
2023/08/0900.001115.50118.00-177-1.30%
2023/07/311137.0000.00138.001561.76%
2023/07/2600.001126.00123.00-134-2.92%
2023/07/2400.000.1105.00105.00-0.126-0.32%
2023/07/2100.00195.9095.50-123-4.29%
2023/07/1900.00194.5094.00-122-4.52%
2023/07/18292.5000.0094.002219.30%
2023/07/17292.0000.0094.002209.56%
2023/07/14892.0000.0094.0082039.18%
2023/07/131091.7200.0091.60101950.85%
2023/07/04592.2000.0093.5051727.99%
2023/07/03587.1200.0093.3051729.24%
2023/06/2700.00187.0086.80-115-6.62%
2023/06/26088.7500.0088.800140.32%
2023/06/07196.40496.0096.40-312-23.32%
2023/02/24192.40194.0094.000140.00%
2023/02/15192.4000.0093.901146.73%
2023/02/14194.0000.0094.001146.78%
2023/02/02294.4000.0095.9021413.99%
2023/02/01193.1000.0096.701147.13%
2023/01/311095.5000.0094.50101376.05%
2023/01/30198.4000.0096.501127.99%
2023/01/131089.0000.0090.50101097.41%
2022/12/1400.00290.0090.00-29-21.24%
2022/12/0600.00191.0091.40-110-9.13%
2022/10/051088.0000.0088.40101372.82%
2022/09/27188.0000.0089.001137.26%
2022/09/1500.00195.0094.70-113-7.43%
2022/08/3100.00294.2594.60-212-16.13%
2022/08/26190.4000.0092.801119.01%
2022/08/12189.9000.0089.501811.74%
2022/08/03188.9000.0088.901911.09%
2022/07/20095.0000.0093.00070.19%
2022/07/1900.00194.5094.50-17-12.74%
2022/07/0400.00086.0080.3009-0.09%
2022/06/2700.000.390.5092.90-0.39-3.17%
2022/06/2400.000.290.0089.60-0.29-1.58%
2022/06/2300.00092.0092.9009-0.50%
2022/06/21191.9000.0090.001910.38%
2022/06/2000.00093.0089.1009-0.05%
2022/06/1700.00091.5091.8009-0.01%
2022/06/13094.3000.0094.50090.35%
2022/06/060.398.4000.0098.400.392.52%
2022/06/010.293.7000.0094.100.2101.81%
2022/05/11194.5000.0094.501118.66%
2022/05/0600.00197.5097.10-112-8.30%
2022/02/22196.2000.0096.601372.70%
2022/02/1800.001100.50100.00-140-2.47%
2022/02/160100.0000.00101.000440.05%
2022/01/2600.00199.9099.90-144-2.23%
2022/01/181111.0000.00113.001422.35%
2021/12/100107.0000.00107.000420.09%
2021/11/260119.9000.00116.500450.04%
2021/11/2500.000.1126.50128.00-0.142-0.24%
2021/11/1900.001111.00110.00-137-2.67%
2021/11/1700.004112.00115.00-437-10.74%
2021/11/160.1112.0000.00112.000.1360.27%
2021/11/15193.60195.00102.000340.00%
2021/11/10292.0500.0092.002375.33%
2021/10/2800.000.191.0089.00-0.154-0.09%
2021/10/06188.8000.0085.4011370.73%
2021/10/01190.9000.0086.9011530.65%
2021/09/28193.7000.0094.7011610.62%
2021/09/15087.0000.0089.8001740.02%
2021/09/13091.0000.0090.2001860.01%
2021/09/08095.0000.0092.2002100.00%
2021/08/2500.000.1105.50108.00-0.1249-0.02%
2021/08/1600.001110.00104.50-1245-0.41%
2021/08/112116.0700.00115.0022470.82%
2021/07/230136.003.1138.03135.00-3.1241-1.28%
2021/07/223.1145.574148.38142.50-0.9233-0.38%
2021/07/214137.501138.00139.0032181.37%
2021/07/203127.503127.83126.5002150.00%
2021/07/191130.5000.00126.5012120.47%
2021/07/163127.6700.00127.5032081.44%
2021/07/151123.5000.00124.0011990.50%
2021/07/121148.5000.00148.5011760.57%
2021/07/091164.5000.00164.5011730.58%
2021/07/083162.001170.00164.5021731.15%
2021/07/073169.6700.00179.5031681.79%
2021/07/0600.002171.50183.50-2173-1.15%
2021/07/0500.001157.00168.00-1171-0.58%
2021/07/023148.671148.50153.0021691.18%
2021/07/011137.0000.00139.5011700.59%
2021/06/301138.001137.00137.0001720.00%
2021/06/297137.7100.00142.0071734.03%
2021/06/2400.003140.50146.50-3173-1.73%
2021/06/231144.0000.00153.0011710.58%
2021/06/2200.004135.75139.50-4165-2.42%
2021/06/2100.003125.83127.00-3158-1.90%
2021/06/1700.007111.00112.50-7145-4.82%
2021/06/1600.0036107.46107.50-36134-26.80%
2021/06/151497.9800.0098.101412511.13%
2021/06/0400.00181.8080.80-1114-0.87%
2021/06/03485.28385.2084.7011130.88%
2021/06/02189.60589.6089.60-4111-3.60%
2021/05/28181.4000.0081.4011120.89%
2021/05/24181.50180.8080.8001280.00%
2021/05/21182.0000.0081.5011280.78%
2021/05/1100.00176.6076.60-1124-0.80%
2021/05/07177.9000.0077.5011250.80%
2021/05/04369.0300.0070.0031382.17%
2021/04/2100.00176.0076.20-1161-0.62%
2021/04/1500.00179.9079.90-1178-0.56%
2021/04/14676.00281.3582.0041872.13%
2021/04/13283.201583.5083.50-13199-6.52%
2021/04/121586.10586.0085.20102064.84%
2021/04/0900.00278.1578.40-2204-0.98%
2021/04/08279.3000.0079.6022050.97%
2021/04/0700.00579.1678.20-5208-2.40%
2021/04/06581.52179.3079.1042171.84%
2021/04/01177.7000.0077.0012260.44%
2021/03/31274.1000.0075.9022360.84%
2021/03/29173.5000.0072.8012350.42%
2021/03/19172.0000.0072.0012350.43%
2021/03/1100.00270.5070.30-2237-0.84%
2021/03/1000.00169.2069.10-1237-0.42%
2021/03/09267.5000.0068.6022370.84%
2021/03/08168.50168.5068.5002370.00%
2021/03/05170.20171.9070.5002350.00%
2021/03/0400.00172.0072.30-1233-0.43%
2021/03/03179.001674.3974.10-15231-6.48%
2021/03/021780.7500.0080.80172227.64%
2021/02/2600.00371.2073.50-3210-1.42%
2021/02/25173.2000.0072.2012080.48%
2021/02/24173.2000.0073.2012080.48%
2021/02/23472.4000.0073.0042071.93%
2021/02/22670.88873.3073.60-2206-0.97%
2021/02/18569.7400.0070.2052052.44%
2021/02/01368.2700.0068.5032001.50%
2021/01/29270.50670.2369.80-4197-2.02%
2021/01/281072.30770.8472.3031951.53%
2021/01/271172.21169.3074.80101885.32%
2021/01/221069.0500.0067.60101765.66%
2021/01/21168.80369.8069.30-2173-1.15%
2021/01/20468.58270.0070.3021701.17%
2021/01/14168.2000.0068.6011550.64%
2021/01/121070.001369.1467.90-3147-2.03%
2021/01/11170.80173.1072.1001440.00%
2021/01/0700.00277.7578.00-2150-1.33%
2021/01/06276.45276.5078.4001420.00%
2021/01/0500.00271.0071.30-2126-1.59%
2021/01/0400.001759.4264.90-17114-14.82%
2020/12/31260.5000.0059.0021091.83%
2020/12/301059.6000.0059.30101069.41%
2020/12/29358.63259.0059.6011020.98%
2020/12/2800.00158.0060.00-190-1.10%
2020/12/25152.50352.6354.60-277-2.58%
2020/12/23147.9500.0047.851611.64%
2020/12/17148.6000.0048.601601.66%
2020/12/1400.00148.4048.10-155-1.79%
2020/12/1100.00147.2046.85-155-1.80%
2020/12/0900.00347.5347.60-354-5.50%
2020/12/0700.00146.2047.20-151-1.94%
2020/11/1700.00147.6045.80-142-2.38%
2020/10/3000.00145.6046.15-140-2.45%
2020/10/2000.00144.0044.25-138-2.60%
2020/10/19443.61243.6543.502375.34%
2020/10/16347.6500.0045.003368.33%
2020/10/14144.1000.0044.001195.16%
2020/08/2000.00143.0043.00-135-2.80%
2020/07/2800.00141.6542.70-166-1.50%
2020/07/200.145.8500.0045.400.1700.14%
2020/07/09345.4700.0045.153763.93%
2020/06/05447.7800.0047.504795.04%
2020/05/1200.00944.8546.40-975-11.91%
2020/05/08951.5000.0051.5096613.59%
2020/05/05145.3500.0045.101501.99%
2020/04/1500.00344.7043.85-341-7.24%
2020/04/14345.0000.0044.503397.56%
2019/10/2900.00144.3043.50-175-1.33%
2019/09/2700.00146.1047.50-155-1.81%
2019/09/2600.00147.5546.85-151-1.93%
2019/09/25245.10148.8048.701472.12%
2019/09/24144.4000.0044.401303.23%
2019/09/0300.00239.5039.30-218-10.88%
2019/07/1200.00240.5038.30-225-7.75%
2019/06/1100.00138.5538.55-168-1.46%
2019/05/1400.00138.6038.95-172-1.39%
2019/04/17239.40140.0040.001671.48%
2019/04/1500.00138.7039.00-164-1.54%
2019/04/11138.5000.0039.201611.63%
2019/03/28440.8600.0041.0043810.49%
2019/03/1300.00136.1536.50-117-5.85%
2019/03/11135.8500.0035.851204.91%
2019/02/2100.00136.8036.30-122-4.50%
2019/02/20136.1000.0036.601224.55%
2018/12/2500.00237.2036.20-273-2.71%
2018/12/2400.00136.7036.55-174-1.33%
2018/12/2200.00136.6036.20-176-1.31%
2018/12/1900.00136.6036.50-179-1.27%
2018/12/06136.2000.0036.151791.26%
2018/12/05236.0500.0036.652782.54%
2018/11/3000.00938.8538.85-974-12.04%
2018/11/2100.00436.4536.00-473-5.43%
2018/11/16435.7000.0036.504735.43%
2018/11/14136.4500.0036.751731.36%
2018/11/13136.5000.0036.501741.35%
2018/11/08237.4800.0037.202732.70%
2018/11/06337.2700.0037.203734.07%
2018/10/25437.73138.0038.003634.75%
2018/10/2400.00138.5038.10-158-1.72%
2018/10/23239.15339.5839.60-152-1.92%
均華 相關文章
均華 相關影音