基士德-KY (6641)-新光-台中券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
43.50
漲跌
▼0.35
漲幅
-0.80%
成交量
27張
產業
上市綠能環保
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	43.20	43.20	-2	29	-6.82%
2024/04/12	0	0.00	0.2	42.25	42.50	-0.2	25	-0.74%
2024/04/10	0	0.00	5	40.08	40.05	-5	22	-22.03%
2024/04/08	0	0.00	1	39.45	39.50	-1	22	-4.41%
2024/03/26	2	39.50	0	0.00	39.00	2	20	9.65%
2024/03/25	0.1	39.41	2	39.15	39.00	-1.9	20	-9.30%
2024/03/22	2	39.85	0	0.00	39.30	2	20	9.79%
2024/03/18	6	39.05	0	0.00	39.45	6	18	32.23%
2024/03/06	0	0.00	1	41.55	41.65	-1	16	-6.10%
2024/03/04	1	42.40	0	0.00	42.55	1	15	6.56%
2024/02/29	5	42.70	0	0.00	42.30	5	14	34.97%
2024/02/23	1	43.90	0	0.00	43.65	1	11	8.36%
2024/02/22	0	0.00	1	44.40	44.15	-1	11	-8.92%
2024/02/21	2	44.28	0	0.00	44.20	2	10	18.58%
2024/02/19	0.1	44.20	0	0.00	44.50	0.1	10	0.94%
2024/02/05	0	0.00	0.2	45.20	44.95	-0.2	11	-1.89%
2024/01/24	0	0.00	2	43.80	43.80	-2	11	-16.76%
2024/01/23	0.1	43.85	0	0.00	43.70	0.1	12	0.94%
2024/01/08	0.1	44.90	0	0.00	45.05	0.1	12	0.84%
2024/01/02	2	43.60	0	0.00	44.25	2	11	17.22%
2023/12/20	2	42.60	0	0.00	42.65	2	11	16.83%
2023/12/06	5	42.97	0	0.00	42.90	5	12	40.32%
2023/11/28	0	0.00	0.1	42.72	42.40	-0.1	12	-0.62%
2023/11/14	0	0.00	3	43.50	43.90	-3	13	-23.08%
2023/10/31	3	40.20	0	0.00	41.50	3	10	29.66%
2023/08/02	0	48.00	0	0.00	47.45	0	19	0.20%
2023/07/25	0	0.00	0.3	47.30	47.75	-0.3	19	-1.46%
2023/07/19	0.1	48.10	0.3	48.40	47.70	-0.2	20	-0.95%
2023/07/18	0.1	48.60	0	0.00	48.15	0.1	19	0.26%
2023/07/13	0.1	49.50	0	0.00	49.15	0.1	19	0.51%
2023/07/11	0	49.85	0	0.00	49.65	0	20	0.20%
2023/07/10	0	49.80	0.1	49.25	49.80	0	20	-0.05%
2023/06/21	0.1	54.10	0	0.00	54.70	0.1	18	0.49%
2023/06/15	0	0.00	8	54.60	54.50	-8	17	-46.29%
2023/06/06	0.1	54.90	0	0.00	54.40	0.1	18	0.27%
2023/06/05	0	55.30	0	0.00	55.10	0	17	0.25%
2023/06/01	0.1	54.90	0	0.00	55.00	0.1	18	0.33%
2023/05/09	2	57.30	0	0.00	57.30	2	18	10.96%
2023/05/08	0.1	57.00	0	0.00	57.20	0.1	18	0.48%
2023/04/14	1	57.10	0	0.00	57.10	1	14	6.88%
2023/03/21	0	0.00	1	57.10	57.10	-1	12	-8.25%
2023/03/07	1	58.40	0	0.00	58.40	1	9	10.24%
2023/02/22	1	54.70	0	0.00	55.00	1	7	13.79%
2023/01/12	0	0.00	5	53.00	53.00	-5	5	-89.83%
2022/12/20	0	0.00	0.1	52.60	53.00	-0.1	8	-0.75%
2022/12/06	0	0.00	1	52.80	53.00	-1	9	-10.75%
2022/10/12	0.1	52.50	0	0.00	52.40	0.1	11	0.51%
2022/10/03	0	0.00	1	55.50	55.40	-1	10	-9.90%
2022/09/15	2	56.80	0	0.00	57.40	2	10	19.11%
2022/08/09	1	57.50	0	0.00	57.70	1	7	12.61%
2022/05/19	1	60.00	0	0.00	60.20	1	14	7.02%
2022/05/09	1	62.00	0	0.00	61.50	1	16	6.20%
2022/04/27	1	62.40	0	0.00	62.20	1	16	5.92%
2022/03/23	1	63.70	0	0.00	63.80	1	19	5.11%
2022/03/08	2	62.60	0	0.00	62.70	2	20	9.77%
2022/03/07	13	63.37	0	0.00	62.70	13	20	64.46%
2022/03/04	2	64.10	0	0.00	64.20	2	19	10.16%
2022/03/03	4	64.20	0	0.00	64.00	4	19	20.74%
2022/03/02	2	63.60	0	0.00	63.60	2	19	10.44%
2022/03/01	0	0.00	1	63.30	63.20	-1	19	-5.14%
2022/02/23	0	0.00	2	62.00	62.00	-2	18	-10.75%
2021/11/15	0	0.00	1	59.20	59.00	-1	22	-4.51%
2021/11/09	0	0.00	2	56.00	56.00	-2	20	-9.99%
2021/11/02	1	56.40	0	0.00	56.40	1	19	5.08%
2021/11/01	1	56.40	0	0.00	56.40	1	19	5.03%
2021/10/08	0	0.00	1	55.20	55.80	-1	19	-5.14%
2021/09/15	0	0.00	1	59.50	59.50	-1	14	-6.99%
2021/09/14	4	59.50	0	0.00	59.50	4	14	27.87%
2021/07/01	0	0.00	1	68.50	68.60	-1	62	-1.60%
2021/06/22	0	0.00	1	67.80	68.00	-1	76	-1.31%
2021/05/26	1	68.10	0	0.00	68.00	1	86	1.15%
2021/05/24	0	0.00	1	67.00	67.30	-1	87	-1.14%
2021/05/14	0	0.00	1	67.30	67.20	-1	88	-1.13%
2021/05/12	0	0.00	3	69.20	67.00	-3	87	-3.43%
2021/05/03	1	72.90	0	0.00	72.50	1	80	1.24%
2021/04/27	1	75.50	1	74.20	73.60	0	78	0.00%
2021/04/22	1	72.50	1	72.40	70.90	0	71	0.00%
2021/04/20	3	73.63	2	73.55	73.20	1	68	1.47%
2021/04/19	3	75.00	2	74.95	74.70	1	66	1.51%
2021/04/16	2	74.50	0	0.00	74.20	2	61	3.26%
2021/04/14	8	77.26	5	77.96	75.80	3	58	5.13%
2021/04/13	2	76.05	0	0.00	75.30	2	53	3.71%
2021/04/09	0	0.00	1	75.20	74.60	-1	51	-1.92%
2021/04/08	0	0.00	2	75.55	75.50	-2	51	-3.90%
2021/04/07	0	0.00	2	75.40	75.10	-2	50	-3.99%
2021/04/06	3	76.27	3	74.43	76.90	0	47	0.00%
2021/04/01	4	71.10	1	71.00	71.40	3	40	7.40%
2021/03/25	0	0.00	1	70.20	69.60	-1	36	-2.77%
2021/03/22	0	0.00	1	71.40	71.70	-1	30	-3.23%
2021/03/17	2	66.10	0	0.00	65.60	2	24	8.09%
2021/03/16	1	65.90	0	0.00	65.90	1	24	4.10%
2021/01/18	0	0.00	1	64.60	64.70	-1	24	-4.01%
2020/11/20	0	0.00	1	68.50	66.50	-1	15	-6.33%
2020/11/19	0	0.00	1	66.00	67.70	-1	14	-7.08%
2020/11/18	1	63.30	0	0.00	63.40	1	12	8.04%
2020/09/07	0	0.00	1	63.10	63.10	-1	14	-6.94%
2020/07/13	0	0.00	1	64.60	64.30	-1	24	-4.01%
2020/07/10	1	69.20	0	0.00	69.20	1	25	3.96%
2020/06/09	1	66.60	0	0.00	67.40	1	37	2.69%
2020/06/04	1	67.40	0	0.00	67.10	1	40	2.48%
2020/05/29	1	68.00	0	0.00	67.00	1	46	2.15%
2020/05/25	0	0.00	2	66.50	66.50	-2	46	-4.33%
2020/05/15	0	0.00	1	67.60	67.40	-1	45	-2.22%
2020/05/14	1	67.30	0	0.00	67.10	1	44	2.24%
2020/04/15	0	0.00	2	63.00	64.40	-2	61	-3.26%
2020/04/01	0	0.00	1	60.30	61.20	-1	65	-1.52%
2020/03/20	0	0.00	1	51.60	51.70	-1	64	-1.55%
2020/03/19	0	0.00	1	47.50	47.00	-1	63	-1.58%
2020/03/12	0	0.00	2	59.50	59.20	-2	67	-2.95%
2020/03/05	0	0.00	1	64.50	64.20	-1	105	-0.95%
2020/02/05	0	0.00	1	64.90	65.00	-1	108	-0.93%
2020/02/03	1	66.10	0	0.00	66.10	1	106	0.94%
2020/01/30	1	66.50	0	0.00	66.80	1	105	0.94%
2020/01/14	0	0.00	1	71.00	71.50	-1	100	-0.99%
2020/01/10	0	0.00	4	69.45	69.30	-4	98	-4.06%
2020/01/03	0	0.00	1	70.00	69.30	-1	96	-1.04%
2020/01/02	2	69.30	0	0.00	69.60	2	96	2.07%
2019/12/16	1	68.20	1	68.40	68.20	0	93	0.00%
2019/12/12	3	69.70	2	69.00	69.10	1	92	1.08%
2019/12/10	1	68.50	0	0.00	68.50	1	87	1.14%
2019/12/09	0	0.00	4	69.60	69.10	-4	85	-4.66%
2019/12/06	11	72.70	10	74.51	70.10	1	82	1.21%
2019/12/05	4	69.95	3	71.37	72.30	1	66	1.51%
2019/11/26	1	65.70	0	0.00	65.50	1	41	2.39%
2019/11/22	0	0.00	2	66.60	66.80	-2	42	-4.71%
2019/11/20	1	66.60	0	0.00	66.80	1	43	2.29%
2019/10/14	2	69.05	2	69.70	68.70	0	60	0.00%
2019/10/09	1	69.50	0	0.00	69.00	1	59	1.67%
2019/10/04	1	70.10	0	0.00	70.90	1	59	1.67%
2019/09/25	1	71.50	0	0.00	71.50	1	57	1.73%
2019/09/20	0	0.00	1	71.40	71.50	-1	57	-1.73%
2019/09/11	0	0.00	1	71.50	72.00	-1	59	-1.67%
2019/09/09	1	71.20	3	71.30	71.30	-2	59	-3.35%
2019/08/26	1	71.60	0	0.00	71.90	1	54	1.83%
2019/08/22	1	74.00	1	73.90	73.90	0	52	0.00%
2019/08/21	2	74.05	1	74.50	74.50	1	50	1.97%
2019/08/19	3	74.30	0	0.00	74.30	3	44	6.67%
2019/08/15	1	66.60	0	0.00	71.30	1	36	2.71%
2019/08/14	0	0.00	2	66.50	67.80	-2	33	-5.94%
2019/08/12	0	0.00	3	66.53	65.90	-3	31	-9.51%
2019/08/05	0	0.00	1	65.50	65.30	-1	30	-3.27%
2019/07/15	0	0.00	1	64.80	64.80	-1	33	-2.95%
2019/06/26	1	62.20	0	0.00	62.00	1	40	2.48%
2019/06/24	1	62.80	0	0.00	62.40	1	43	2.31%
2019/04/18	1	64.60	0	0.00	64.70	1	51	1.93%
2019/04/17	0	0.00	1	64.90	65.10	-1	53	-1.88%
2019/04/11	1	64.80	0	0.00	65.00	1	53	1.86%
2019/03/28	2	64.75	1	65.00	65.10	1	50	1.98%
2019/03/26	1	65.00	0	0.00	64.50	1	49	2.04%
2019/03/25	0	0.00	9	64.52	64.50	-9	49	-18.06%
2019/03/22	4	65.50	0	0.00	65.50	4	50	7.87%
2019/03/21	6	65.52	0.1	68.00	66.00	5.9	50	11.71%
2019/03/19	1	65.60	0	0.00	65.60	1	48	2.07%
2019/03/18	0	0.00	0.1	65.20	65.20	-0.1	47	-0.21%
2019/03/08	1	62.80	0	0.00	63.50	1	43	2.28%
2019/02/21	0	0.00	3	62.70	63.10	-3	42	-7.05%
2019/02/19	0	0.00	1	61.30	61.40	-1	42	-2.36%
2019/02/14	3	62.10	0	0.00	62.30	3	48	6.23%
2019/01/24	0	0.00	1	61.60	62.20	-1	52	-1.89%
2019/01/11	1	60.00	0	0.00	60.80	1	53	1.86%
2019/01/03	1	60.70	0	0.00	60.60	1	55	1.80%
2018/12/22	0	0.00	1	62.50	63.00	-1	64	-1.54%
2018/12/18	1	63.00	0	0.00	63.90	1	80	1.24%
2018/12/13	1	66.10	0	0.00	66.30	1	81	1.23%
2018/12/06	1	67.50	0	0.00	67.20	1	85	1.17%
2018/11/30	2	69.10	0	0.00	69.00	2	88	2.25%
2018/11/19	0	0.00	1	69.50	69.30	-1	99	-1.01%
2018/11/16	2.1	69.84	0	0.00	69.60	2.1	100	2.09%
2018/11/07	0	0.00	0.1	61.30	61.00	-0.1	96	-0.10%
2018/10/25	0	0.00	1	65.50	65.00	-1	114	-0.88%
2018/10/19	0	0.00	1	65.50	66.90	-1	133	-0.75%
2018/10/15	0	0.00	1	68.30	68.70	-1	161	-0.62%
2018/10/12	1	69.00	1	69.00	69.40	0	171	0.00%
2018/10/11	5	69.98	1	69.70	67.10	4	177	2.26%
2018/10/04	0	0.00	1	74.00	74.50	-1	216	-0.46%
2018/09/28	0.1	76.00	0	0.00	75.80	0.1	284	0.04%
2018/09/26	2.1	77.15	1	77.20	77.10	1.1	372	0.30%
2018/09/25	1	77.50	0	0.00	76.00	1	538	0.19%