富致 (6642)-新光-台中券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
69.7
漲跌
▼0.2
漲幅
-0.29%
成交量
83張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	3	71.10	0	0.00	71.00	3	225	1.33%
2024/11/22	0	0.00	1.3	71.22	70.80	-1.3	226	-0.58%
2024/11/21	0	0.00	5	69.98	71.20	-5	223	-2.24%
2024/11/20	0	0.00	2	66.50	67.20	-2	216	-0.93%
2024/11/18	0	0.00	2	65.65	65.70	-2	212	-0.94%
2024/11/14	2	62.80	0	0.00	62.80	2	210	0.95%
2024/11/12	5	62.80	0	0.00	62.90	5	210	2.38%
2024/11/11	5	65.00	1	64.80	66.10	4	208	1.92%
2024/11/04	1	66.00	3	66.33	67.70	-2	206	-0.97%
2024/11/01	1	66.70	0	0.00	67.20	1	204	0.49%
2024/10/30	6	69.07	6	67.70	67.70	0	202	0.00%
2024/10/29	5	70.26	5	69.26	69.00	0	200	0.00%
2024/10/25	11	73.33	0	0.00	72.50	11	195	5.64%
2024/10/24	1.3	74.48	0	0.00	72.40	1.3	192	0.68%
2024/10/23	6	75.95	1	75.70	76.10	5	186	2.68%
2024/10/22	11	75.37	1	75.80	75.80	10	181	5.51%
2024/10/21	0	0.00	5	75.90	75.30	-5	176	-2.83%
2024/10/18	1	75.00	1	74.10	73.20	0	168	0.00%
2024/10/17	1	75.00	0	0.00	74.30	1	163	0.61%
2024/10/16	7	76.30	0	0.00	73.30	7	155	4.50%
2024/10/15	7	75.36	9	75.29	75.70	-2	149	-1.34%
2024/10/14	9	73.54	0	0.00	72.10	9	128	7.01%
2024/09/27	0	0.00	2	68.70	68.70	-2	97	-2.05%
2024/09/26	2	68.60	4	68.80	68.70	-2	93	-2.14%
2024/09/04	2	67.15	1	67.60	67.50	1	94	1.06%
2024/09/02	0	0.00	1	68.50	69.20	-1	95	-1.04%
2024/08/30	1	67.60	0	0.00	68.00	1	93	1.07%
2024/08/29	1	68.00	0	0.00	68.20	1	94	1.06%
2024/08/28	1	68.30	0	0.00	68.30	1	95	1.05%
2024/08/23	0	0.00	13.1	67.83	68.80	-13.1	96	-13.56%
2024/08/22	0	0.00	2	67.70	67.70	-2	97	-2.05%
2024/08/16	0	0.00	3	67.07	67.10	-3	104	-2.86%
2024/08/15	0	0.00	7	66.86	66.50	-7	104	-6.67%
2024/08/14	0	0.00	1	68.20	67.60	-1	104	-0.96%
2024/08/13	0	0.00	7	65.51	67.30	-7	104	-6.72%
2024/08/12	0	0.00	3	64.67	64.70	-3	101	-2.95%
2024/08/01	1	65.00	0	0.00	65.60	1	99	1.01%
2024/07/08	0	0.00	1	68.40	68.30	-1	98	-1.01%
2024/07/02	0.7	65.51	0	0.00	66.10	0.7	96	0.68%
2024/06/14	1	69.00	0	0.00	68.70	1	105	0.95%
2024/05/13	0	0.00	1	65.30	64.60	-1	79	-1.26%
2024/05/10	0	0.00	1	65.20	65.30	-1	77	-1.28%
2024/04/29	0	0.00	1	63.40	63.80	-1	70	-1.41%
2024/04/26	1	63.10	0	0.00	63.20	1	68	1.47%
2024/04/24	0	0.00	2	62.80	62.50	-2	65	-3.04%
2024/04/22	1	62.40	0	0.00	61.50	1	63	1.57%
2024/04/15	0	0.00	1	61.70	61.30	-1	58	-1.71%
2024/04/08	1	61.90	0	0.00	61.60	1	52	1.90%
2024/04/02	0	0.00	1	59.80	59.80	-1	46	-2.14%
2024/04/01	2	59.10	5	58.88	59.20	-3	45	-6.58%
2024/03/26	1	55.20	1	56.50	55.60	0	38	0.00%
2024/03/20	0	0.00	0	51.70	51.70	0	28	-0.13%
2024/03/04	0	0.00	0	52.45	52.10	0	27	-0.01%
2024/03/01	0	0.00	0.1	51.60	52.00	-0.1	26	-0.19%
2024/02/21	0.1	49.60	0	0.00	49.75	0.1	24	0.21%
2024/02/20	0	0.00	0.2	49.00	49.05	-0.2	23	-0.68%
2024/02/19	0.1	48.90	0	0.00	49.50	0.1	23	0.23%
2024/01/26	0	0.00	1	45.30	45.10	-1	20	-4.93%
2023/12/28	0	46.45	0	0.00	46.45	0	19	0.15%
2023/12/19	4	46.00	0	0.00	46.30	4	18	21.43%
2023/11/29	0.1	47.35	0	0.00	47.35	0.1	12	0.42%
2023/11/02	0	46.00	0	0.00	46.50	0	16	0.12%
2023/10/26	0	47.50	0	0.00	46.45	0	16	0.25%
2023/10/18	0	0.00	0	46.75	46.30	0	23	-0.13%
2023/10/16	0	0.00	0	47.05	47.25	0	23	-0.17%
2023/08/02	0	0.00	0	50.00	49.25	0	32	-0.13%
2023/07/19	0	51.20	0	0.00	51.30	0	27	0.14%
2023/07/17	1	50.00	0	0.00	49.65	1	23	4.29%
2023/07/04	0	0.00	1	50.20	50.10	-1	27	-3.65%
2023/06/27	1	50.00	0	0.00	49.95	1	27	3.64%
2023/06/20	1	50.20	0	0.00	50.40	1	27	3.64%
2023/06/16	0	54.10	1	53.60	53.50	-1	26	-3.77%
2023/06/12	0	53.40	0	0.00	54.00	0	26	0.08%
2023/06/08	0	0.00	3	53.60	53.60	-3	26	-11.16%
2023/06/02	1	53.70	0	0.00	53.80	1	27	3.64%
2023/05/23	0	52.00	0	0.00	51.90	0	41	0.04%
2023/05/22	1	51.90	0	0.00	51.90	1	51	1.93%
2023/05/09	1	51.80	0	0.00	51.70	1	55	1.80%
2023/04/21	0	52.00	0	0.00	52.20	0	63	0.03%
2023/04/18	1	54.59	0	0.00	54.20	1	65	1.57%
2023/04/17	1	54.30	1	55.00	55.00	0	64	0.00%
2023/04/13	2	54.40	0	0.00	55.00	2	63	3.14%
2023/04/10	2	52.00	0	0.00	52.10	2	61	3.27%
2023/03/24	1	53.20	0	0.00	52.30	1	71	1.40%
2023/03/06	0	52.10	0	0.00	52.50	0	100	0.01%
2023/02/23	0	53.60	0	0.00	53.80	0	110	0.03%
2023/02/22	2	53.10	2	53.25	53.60	0	110	0.00%
2023/02/21	0	0.00	2	55.05	52.50	-2	111	-1.79%
2023/02/20	2	54.95	1.2	54.44	55.00	0.8	104	0.74%
2023/02/17	0.1	49.48	0	0.00	50.00	0.1	94	0.13%
2023/02/14	0.1	48.75	0	0.00	48.00	0.1	97	0.10%
2023/02/09	1	48.20	1	48.25	48.30	0	100	0.00%
2023/02/01	0	0.00	0	47.35	47.65	0	100	-0.01%
2023/01/31	0	0.00	0.2	47.15	47.60	-0.2	99	-0.20%
2023/01/30	0	0.00	2	45.30	47.20	-2	98	-2.04%
2023/01/11	0.2	45.85	0	0.00	45.75	0.2	94	0.21%
2023/01/06	2	44.85	0	0.00	45.60	2	91	2.19%
2022/12/30	0	0.00	0.1	44.25	44.75	-0.1	107	-0.09%
2022/12/29	0.2	43.90	0	0.00	43.80	0.2	107	0.15%
2022/12/22	1	46.80	0	0.00	46.25	1	104	0.96%
2022/12/21	0.1	47.70	0	0.00	46.25	0.1	103	0.10%
2022/12/20	0	0.00	3	46.00	46.00	-3	102	-2.93%
2022/12/16	0	0.00	1	46.55	48.60	-1	99	-1.01%
2022/12/15	3	49.93	2.2	49.71	48.55	0.8	95	0.84%
2022/12/14	2.3	44.92	0	0.00	47.75	2.3	82	2.73%
2022/11/25	1	45.90	1	45.15	45.10	0	61	0.00%
2022/11/24	1	43.75	0	0.00	45.10	1	56	1.78%
2022/10/12	1	41.85	0	0.00	41.85	1	23	4.26%
2022/10/11	1	48.00	0	0.00	46.45	1	14	6.70%
2022/08/03	0	0.00	2	52.00	52.00	-2	23	-8.59%
2022/07/01	0	0.00	0	54.40	54.70	0	22	-0.07%
2022/06/30	0	0.00	0.2	56.31	56.50	-0.2	21	-0.89%
2022/06/17	1	57.60	0	0.00	57.60	1	23	4.27%
2022/06/15	0	63.30	0	0.00	63.30	0	23	0.11%
2022/05/25	0	63.70	0	0.00	63.00	0	22	0.13%
2022/05/19	0	0.00	7	63.03	63.40	-7	23	-30.17%
2022/04/25	3	64.17	0	0.00	63.80	3	24	12.11%
2022/04/19	0	0.00	1	66.50	66.50	-1	24	-4.03%
2022/03/21	1	70.00	1	70.30	69.90	0	32	0.00%
2022/03/08	1	66.00	0	0.00	66.80	1	50	1.98%
2022/03/07	1	68.00	0	0.00	68.00	1	49	2.01%
2022/03/04	0	0.00	1	70.00	69.50	-1	50	-2.00%
2022/03/03	0	0.00	1	70.00	69.60	-1	50	-1.99%
2022/03/01	1	70.00	0	0.00	70.10	1	51	1.93%
2022/01/18	0	0.00	2	67.60	67.60	-2	69	-2.86%
2022/01/13	3	68.10	0	0.00	68.10	3	72	4.13%
2022/01/11	1	68.50	0	0.00	68.30	1	74	1.34%
2021/12/17	0	0.00	2	70.30	69.50	-2	96	-2.08%
2021/12/08	4	72.23	0	0.00	75.30	4	94	4.22%
2021/11/26	1	66.80	0	0.00	67.00	1	107	0.93%
2021/11/25	1	69.00	0	0.00	69.30	1	108	0.92%
2021/11/23	0	0.00	1	69.20	69.00	-1	120	-0.83%
2021/11/19	0	0.00	1	70.20	70.50	-1	132	-0.75%
2021/11/15	0	0.00	2	71.00	71.20	-2	136	-1.46%
2021/11/10	1	70.00	0	0.00	70.00	1	141	0.71%
2021/11/09	0	0.00	1	70.40	70.30	-1	143	-0.69%
2021/11/02	3	68.27	0	0.00	68.50	3	152	1.96%
2021/10/19	1	69.50	0	0.00	68.80	1	305	0.33%
2021/10/04	0	0.00	1	71.90	71.70	-1	366	-0.27%
2021/10/01	0	0.00	1	76.00	75.50	-1	388	-0.26%
2021/09/30	0	0.00	4	74.43	77.80	-4	411	-0.97%
2021/09/22	0	0.00	0.1	79.00	79.50	-0.1	428	-0.02%
2021/09/16	0	0.00	0	81.90	80.40	0	435	0.00%
2021/09/15	0	0.00	1	81.60	81.60	-1	438	-0.23%
2021/09/13	0.1	87.80	0	0.00	86.50	0.1	437	0.02%
2021/09/09	0	85.90	0	0.00	87.30	0	436	0.01%
2021/09/06	0	0.00	2	86.10	86.70	-2	432	-0.46%
2021/09/03	4	91.63	2	92.05	90.00	2	429	0.47%
2021/09/02	1	94.00	4	94.38	94.50	-3	425	-0.70%
2021/09/01	4	89.48	1	90.50	92.00	3	420	0.71%
2021/08/27	2	88.35	1	87.90	90.50	1	410	0.24%
2021/08/25	1	82.60	1	84.80	88.00	0	397	0.00%
2021/08/24	0	0.00	0.1	79.74	80.00	-0.1	389	-0.02%
2021/08/23	0	0.00	0.4	82.62	80.90	-0.4	388	-0.11%
2021/08/18	0	0.00	1	81.50	81.60	-1	385	-0.26%
2021/08/17	1	75.50	0	0.00	74.20	1	381	0.26%
2021/08/13	2	79.25	0	0.00	77.90	2	379	0.53%
2021/08/12	0	0.00	2	81.40	82.30	-2	378	-0.53%
2021/08/11	0	0.00	1	80.10	80.10	-1	376	-0.27%
2021/08/09	0	0.00	2	86.20	85.80	-2	376	-0.53%
2021/08/06	0	0.00	1	89.00	86.20	-1	375	-0.27%
2021/08/05	0	0.00	1	90.00	86.90	-1	375	-0.27%
2021/08/03	2	86.40	0	0.00	86.20	2	378	0.53%
2021/08/02	0	0.00	1	82.20	83.00	-1	374	-0.27%
2021/07/30	1	90.50	3	85.40	85.40	-2	369	-0.54%
2021/07/28	4	92.85	2	91.40	91.40	2	356	0.56%
2021/07/27	2	99.90	21	99.27	101.50	-19	348	-5.45%
2021/07/26	14.5	110.45	14	110.14	111.50	0.5	316	0.16%
2021/07/23	19	103.29	5	100.02	103.50	14	271	5.15%
2021/07/22	3	92.13	1	92.20	94.10	2	237	0.84%
2021/07/21	1	88.70	0	0.00	88.60	1	224	0.44%
2021/07/20	1	89.50	0	0.00	88.50	1	224	0.45%
2021/07/19	2	92.55	0	0.00	92.50	2	223	0.90%
2021/07/13	3	91.97	2	93.00	92.00	1	218	0.46%
2021/07/12	0	0.00	2	97.00	95.00	-2	206	-0.97%
2021/07/09	0	0.00	25	87.71	91.30	-25	193	-12.92%
2021/07/08	14	90.76	13	88.96	87.80	1	187	0.53%
2021/07/07	19	88.18	9	87.72	88.20	10	166	6.01%
2021/07/06	15	81.29	8	80.44	80.20	7	145	4.82%
2021/07/05	0	0.00	5	76.02	78.60	-5	133	-3.75%
2021/07/01	1	69.10	0	0.00	69.00	1	127	0.79%
2021/06/28	2	72.75	2	73.20	72.70	0	136	0.00%
2021/06/25	5	75.64	5	75.48	74.80	0	138	0.00%
2021/06/24	1	72.30	1	72.25	72.30	0	142	0.00%
2021/06/22	1	65.80	0	0.00	65.70	1	152	0.65%
2021/06/17	1	68.00	0	0.00	68.30	1	164	0.61%
2021/05/28	0	0.00	1	69.00	69.00	-1	305	-0.33%
2021/05/12	0	0.00	1	57.60	61.00	-1	395	-0.25%
2021/05/11	0	0.00	1	63.60	63.70	-1	390	-0.26%
2021/05/07	2	72.30	0	0.00	71.20	2	384	0.52%
2021/05/03	1	69.00	12	70.09	68.00	-11	375	-2.93%
2021/04/26	3	74.70	0	0.00	75.80	3	376	0.80%
2021/04/22	1	75.00	0	0.00	72.80	1	377	0.27%
2021/04/19	0	0.00	1	74.00	75.00	-1	378	-0.26%
2021/04/16	1	78.00	0	0.00	77.90	1	376	0.27%
2021/04/14	1	78.20	0	0.00	77.50	1	378	0.26%
2021/04/09	1	86.00	0	0.00	85.80	1	368	0.27%
2021/04/08	1	86.50	1	86.10	86.50	0	368	0.00%
2021/04/07	0	0.00	1	87.50	87.20	-1	374	-0.27%
2021/04/06	2	89.00	1	89.40	88.50	1	373	0.27%
2021/04/01	1	85.10	0	0.00	86.30	1	368	0.27%
2021/03/30	1	87.90	0	0.00	87.00	1	366	0.27%
2021/03/26	0	0.00	2	87.90	88.10	-2	355	-0.56%
2021/03/23	2.2	85.10	0	0.00	84.80	2.2	356	0.62%
2021/03/19	0	0.00	6	90.27	88.30	-6	373	-1.61%
2021/03/18	7	87.10	0	0.00	86.80	7	375	1.86%
2021/03/16	1	89.00	16	90.39	90.20	-15	362	-4.14%
2021/03/15	4.1	96.24	0	0.00	94.10	4.1	351	1.17%
2021/03/12	15	92.00	2	91.60	93.50	13	334	3.89%
2021/03/11	1	78.40	0	0.00	85.00	1	313	0.32%
2021/03/08	1	76.00	1	74.00	73.00	0	283	0.00%
2021/03/03	1	72.00	0	0.00	82.00	1	266	0.37%
2021/03/02	2	83.20	2	82.45	75.00	0	255	0.00%
2021/02/26	2	75.90	6	68.00	77.00	-4	241	-1.66%
2021/02/23	0	0.00	1	67.30	68.60	-1	229	-0.44%
2021/02/19	2	66.00	0	0.00	68.60	2	203	0.98%
2021/02/18	12	62.40	0	0.00	62.40	12	189	6.32%
2021/02/17	5	54.56	0	0.00	56.80	5	176	2.83%
2021/02/03	0	0.00	2	47.15	46.85	-2	158	-1.26%
2021/01/13	0	0.00	1	48.60	49.00	-1	146	-0.68%
2021/01/08	10.1	46.00	0	0.00	45.25	10.1	139	7.20%
2020/12/31	1	47.70	1	46.90	47.25	0	130	0.00%
2020/12/24	0	0.00	4	45.00	44.70	-4	112	-3.57%
2020/12/22	0	0.00	4	44.13	42.95	-4	107	-3.73%
2020/12/21	4	44.48	2	44.10	44.10	2	103	1.93%
2020/12/18	3	47.15	4	47.38	46.35	-1	98	-1.01%
2020/12/17	3	49.17	0	0.00	49.20	3	92	3.25%
2020/12/16	1	53.10	23	51.10	53.80	-22	86	-25.32%
2020/12/15	8	52.80	0	0.00	54.50	8	73	10.88%
2020/12/14	15	49.60	0	0.00	49.60	15	57	26.22%
2020/12/11	1	44.15	0	0.00	45.10	1	47	2.12%
2020/11/25	0	0.00	1	40.35	40.30	-1	28	-3.48%
2020/11/24	1	39.35	0	0.00	40.35	1	27	3.65%
2020/11/12	0	0.00	3	38.10	38.10	-3	20	-14.53%
2020/11/06	2	37.50	0	0.00	37.20	2	17	11.70%
2020/10/22	1	36.60	0	0.00	36.65	1	14	6.89%
2020/08/20	1	34.75	0	0.00	36.10	1	36	2.74%
2020/08/06	1	34.80	0	0.00	35.00	1	38	2.59%
2020/07/10	0	0.00	6	37.73	37.55	-6	39	-15.29%
2020/07/09	2	37.30	0	0.00	37.30	2	37	5.39%
2020/07/06	4	36.59	0	0.00	36.60	4	27	14.65%
2020/05/07	0	0.00	1	33.45	33.50	-1	38	-2.62%
2020/03/25	1	31.50	0	0.00	30.40	1	80	1.25%
2020/03/04	1	36.00	0	0.00	36.60	1	76	1.31%
2020/02/26	0	0.00	1	37.00	36.70	-1	74	-1.34%
2020/02/25	1	36.45	0	0.00	37.00	1	74	1.35%
2020/02/24	0	0.00	1	36.90	37.00	-1	74	-1.34%
2020/02/21	1	36.90	0	0.00	37.40	1	74	1.35%
2020/01/20	0	0.00	1	39.00	38.40	-1	62	-1.59%
2020/01/16	1	38.20	0	0.00	39.50	1	59	1.69%
2019/12/30	0	0.00	1	36.40	36.25	-1	58	-1.71%
2019/12/26	1	39.75	1	38.70	37.30	0	59	0.00%
2019/12/25	1	37.80	0	0.00	38.70	1	56	1.78%
2019/11/29	1	35.00	0	0.00	34.90	1	129	0.77%
2019/11/08	0	0.00	1	36.20	36.20	-1	135	-0.74%
2019/09/27	0	0.00	2	37.90	38.10	-2	109	-1.82%
2019/09/25	2	40.88	0	0.00	40.85	2	96	2.07%
2019/09/24	0	0.00	2	43.30	43.00	-2	86	-2.32%
2019/09/23	2	39.18	3	39.12	40.25	-1	60	-1.64%