台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)
可現股當沖
  • 股價
    25.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.97%
  • 成交量
    27
  • 產業
    上市 通信網路類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鋐寶科技 (6674)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00125.1025.05-120-5.00%
2024/02/29625.8500.0026.1061832.52%
2024/01/1800.00126.6026.80-112-8.32%
2024/01/1200.00126.8527.15-112-8.12%
2024/01/02127.2000.0027.851128.17%
2023/12/14125.6000.0025.601109.40%
2023/12/11226.4500.0026.4021019.23%
2023/12/07026.3500.0026.35090.27%
2023/11/13125.9500.0026.201109.65%
2023/11/10125.8000.0026.201109.62%
2023/08/31126.6000.0026.601185.46%
2023/08/21127.0000.0027.351204.99%
2023/07/31128.4000.0028.251224.44%
2023/07/0400.00228.9529.30-224-8.26%
2023/06/2100.00528.5129.15-522-22.24%
2023/05/0400.00227.8528.05-222-8.98%
2023/05/02127.5000.0027.501224.49%
2023/03/300.228.0000.0028.600.2220.75%
2023/03/2000.00126.0526.40-120-4.92%
2023/03/17026.0000.0026.150190.20%
2023/03/15127.7000.0026.901195.26%
2023/03/09128.1000.0028.201195.24%
2023/01/16025.0500.0024.850160.19%
2022/12/26025.8000.0025.450140.17%
2022/12/1500.00224.5524.75-214-14.18%
2022/12/01222.5000.0022.6521315.27%
2022/11/090.122.3000.0022.100.1130.61%
2022/04/2900.00129.6029.70-123-4.28%
2022/04/1500.00126.8527.30-125-3.92%
2022/04/11126.9500.0026.901303.25%
2022/03/290.130.3500.0030.300.1290.17%
2022/03/28230.3000.0030.402286.94%
2022/03/220.130.9500.0030.650.1290.17%
2022/01/240.130.8000.0031.000.1370.13%
2022/01/1200.00132.8032.05-138-2.62%
2022/01/1000.00432.6032.95-437-10.78%
2022/01/0500.00133.0033.00-135-2.84%
2022/01/0400.00231.8533.00-234-5.83%
2021/12/0900.00230.7031.30-229-6.89%
2021/12/02428.8800.0029.0042814.22%
2021/11/03229.7000.0029.852248.23%
2021/09/1400.00128.1028.15-145-2.19%
2021/09/09028.2000.0028.200460.10%
2021/07/3000.00129.0028.95-183-1.20%
2021/07/1300.00329.9829.90-3132-2.26%
2021/07/0700.00231.0031.65-2145-1.37%
2021/07/06229.1000.0031.4021431.40%
2021/07/0100.00528.0028.00-5168-2.97%
2021/06/2300.00128.2528.40-1315-0.32%
2021/06/11127.9000.0027.9013170.31%
2021/05/2800.00128.6029.00-1318-0.31%
2021/05/26127.8000.0028.0013190.31%
2021/05/2500.00427.9628.00-4320-1.25%
2021/05/24127.10327.2027.10-2323-0.62%
2021/05/20126.00826.1326.45-7328-2.13%
2021/05/19426.35526.3826.70-1328-0.30%
2021/05/18425.4500.0026.1543271.22%
2021/05/17824.44824.6023.8003260.00%
2021/05/14227.00127.0525.7513230.31%
2021/05/13524.82325.1025.0023170.63%
2021/05/12326.43626.6126.15-3314-0.95%
2021/05/11130.3000.0029.0513080.32%
2021/05/1000.00533.6432.25-5304-1.64%
2021/05/07233.5300.0033.7023020.66%
2021/05/06235.18235.0033.5503000.00%
2021/05/04536.53336.5035.8022970.67%
2021/05/03136.102238.1838.65-21286-7.32%
2021/04/28237.13237.2536.9002770.00%
2021/04/26938.07838.8838.5012750.36%
2021/04/23134.50434.4037.00-3261-1.15%
2021/04/1600.00638.4538.30-6253-2.37%
2021/04/13439.7000.0038.3542421.65%
2021/04/12440.5000.0040.1542381.67%
2021/04/09140.70240.4040.40-1236-0.42%
2021/04/08140.90440.3340.50-3229-1.31%
2021/04/07140.50141.2540.0002220.00%
2021/04/06442.13443.3142.2502060.00%
2021/04/01143.70342.8542.25-2189-1.06%
2021/03/311943.842244.1044.40-3150-1.99%
2021/03/30340.19140.2540.402952.12%
2021/03/29233.2500.0036.752672.95%
2021/03/22134.5500.0034.001601.65%
2021/03/1900.00133.0033.00-159-1.69%
2021/03/1700.00132.3032.30-159-1.68%
2021/03/1500.00532.2032.40-560-8.26%
2021/03/12531.9800.0032.155628.02%
2021/03/1100.00131.8531.90-163-1.57%
2021/03/10231.6000.0031.602663.02%
2021/03/0300.00131.8531.85-1117-0.85%
2021/02/24435.01533.8834.45-1120-0.83%
2021/02/23234.28533.8834.35-3118-2.54%
2021/02/221131.3000.0031.25111169.47%
2021/02/1900.00130.8030.70-1121-0.82%
2021/02/02129.0000.0029.0011230.81%
2021/01/25228.8000.0029.1021221.63%
2021/01/21628.65128.8028.8551224.09%
2021/01/20230.0000.0029.0521211.64%
2021/01/15230.0500.0030.3021201.66%
2021/01/13130.5000.0030.6011190.83%
2021/01/08230.3000.0030.4521201.67%
2021/01/07630.75130.4030.5051194.18%
2021/01/06231.5000.0031.5021171.70%
2021/01/051532.1800.0032.101511612.87%
2021/01/04932.41132.6032.4581166.90%
2020/12/3100.00132.1032.10-1115-0.87%
2020/12/2800.00132.0031.95-1113-0.88%
2020/12/24131.5000.0031.3011130.88%
2020/12/23131.0000.0031.3011130.88%
2020/12/22531.5700.0031.4051114.48%
2020/12/11232.2000.0032.1521101.81%
2020/12/10232.8000.0033.4521081.84%
2020/12/0800.00134.0034.50-1107-0.93%
2020/12/0400.00134.0034.10-1103-0.97%
2020/12/0300.00335.1534.40-3100-2.98%
2020/12/011037.121436.9637.50-487-4.57%
2020/11/30132.35134.9034.750580.00%
2020/11/2700.00133.5032.90-150-1.99%
2020/11/2400.00133.3033.40-147-2.12%
2020/11/23433.48233.4333.452464.33%
2020/11/20232.9500.0032.752434.61%
2020/11/1900.00232.3532.80-241-4.85%
2020/11/18532.00232.0032.703387.80%
2020/10/29228.5000.0028.502395.09%
2020/10/2300.00129.1529.20-139-2.53%
2020/10/19328.1000.0028.103417.30%
2020/10/13127.5000.0027.501432.32%
2020/10/12327.6300.0027.703456.59%
2020/09/1800.00228.0528.10-2135-1.48%
2020/09/0400.00129.2028.75-1137-0.72%
2020/09/0300.00130.0529.55-1137-0.73%
2020/08/2500.00128.0027.85-1138-0.72%
2020/08/2400.00128.0027.60-1138-0.72%
2020/08/18130.2500.0030.7511370.73%
2020/08/11231.28130.4030.0011370.73%
2020/08/1000.00132.0032.30-1135-0.74%
2020/07/28129.0000.0029.0011330.75%
2020/07/27129.0500.0029.0511330.75%
2020/07/24130.0000.0030.1011330.75%
2020/07/21131.3500.0031.3511320.75%
2020/07/20129.7000.0030.7511320.76%
2020/07/1700.00132.0032.30-1132-0.76%
2020/07/14430.6000.0030.9541293.10%
2020/07/10333.3000.0033.6031252.39%
2020/07/09138.00537.0036.20-4119-3.35%
2020/07/082236.692836.6237.75-6108-5.52%
2020/07/07635.431935.5135.75-1387-14.86%
2020/07/06932.47132.4532.5086711.90%
2020/07/0300.00329.5029.55-350-5.92%
2020/07/0100.00126.7026.65-141-2.41%
2020/06/1200.00126.1526.00-143-2.29%
2020/06/08225.75225.8526.000510.00%
2020/05/2200.00323.8723.60-353-5.65%
2020/05/21323.7200.0023.803535.65%
2020/04/1700.00121.5021.70-151-1.93%
2020/04/08219.6500.0020.002503.93%
2020/03/18117.1500.0017.251422.37%
2020/03/17217.4500.0017.452414.81%
2020/03/16120.0000.0019.351392.54%
2020/03/13320.8200.0021.503368.15%
2019/12/13128.5000.0028.901591.68%
2019/12/1200.00129.2029.10-159-1.67%
2019/12/09129.0500.0029.051601.66%
2019/11/27329.0000.0029.003624.81%
2019/10/3000.00130.1530.30-168-1.47%
2019/10/25130.8500.0031.101741.35%
2019/10/22133.6000.0032.551781.28%
2019/10/2100.00131.2031.20-166-1.50%
2019/10/02129.1000.0029.201711.41%
2019/09/12129.6000.0029.651711.39%
2019/09/11129.75130.0029.850710.00%
2019/08/30230.0800.0030.002702.84%
2019/08/2200.00132.8032.60-169-1.44%
2019/08/19131.7000.0031.701681.47%
2019/07/29136.0000.0035.101671.49%
2019/07/2400.00532.2433.35-556-8.87%
2019/07/15530.5600.0030.3054610.83%
2019/05/17131.0000.0031.4011130.88%
2019/05/13132.2000.0031.4011360.73%
2019/05/10134.2000.0033.7011350.74%
2019/05/08235.8300.0035.7021351.47%
2019/04/24137.2000.0037.5011590.63%
2019/04/23238.3500.0037.5021611.24%
2019/04/19138.1500.0038.0011660.60%
2019/04/17139.6500.0039.2011690.59%
2019/04/1600.00240.8040.50-2167-1.19%
2019/04/15237.1500.0039.4021571.27%
2019/04/0300.00136.2036.20-1210-0.48%
2019/03/20137.9500.0038.1013300.30%
2019/03/1400.00237.6037.60-2401-0.50%
2019/03/1100.00137.8037.80-1469-0.21%
2019/03/0400.00139.0038.40-1603-0.17%
2019/02/22139.3000.0039.2015920.17%
2019/02/15241.851041.5440.80-8580-1.38%
2019/02/141040.5000.0041.65105691.76%
2019/01/2800.00139.2038.60-1552-0.18%
2019/01/23138.5000.0038.3015510.18%
2019/01/2200.00139.6539.20-1548-0.18%
2019/01/17239.2000.0039.0525340.37%
2019/01/1600.001639.8839.80-16530-3.02%
2019/01/0900.00142.0042.00-1512-0.20%
2019/01/04542.0700.0042.1055030.99%
2019/01/0300.00143.8043.30-1497-0.20%
2018/12/281244.5900.0045.90124832.48%
2018/12/2700.00743.0043.15-7455-1.54%
2018/12/26740.9200.0041.2074431.58%
2018/12/21142.9500.0042.9514260.23%
2018/12/14247.1500.0047.0523790.53%
2018/12/13142.50544.0944.50-4329-1.22%
2018/12/1200.00441.3941.15-4306-1.30%
2018/12/11239.9800.0039.6522950.68%
2018/12/1000.00441.9541.55-4282-1.42%
2018/12/07241.00344.0745.20-1257-0.39%
2018/12/06241.081641.3341.10-14230-6.09%
2018/12/051746.14244.2845.40152117.10%
2018/12/04347.93347.9346.0001940.00%
2018/12/03544.51845.0350.60-3159-1.88%
2018/11/30639.97939.2842.80-391-3.27%
2018/11/291738.66539.3038.15123237.20%
鋐寶科技 相關文章
鋐寶科技 相關影音