旭暉應材 (6698)-新光-台中券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
38.45
漲跌
▲0.35
漲幅
+0.92%
成交量
142張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	38.50	0	0.00	38.45	1	1,966	0.05%
2024/11/20	0	39.25	0	0.00	38.10	0	1,970	0.00%
2024/11/15	0	39.65	2	39.30	39.00	-2	1,998	-0.10%
2024/11/14	0	39.40	0	0.00	39.00	0	2,005	0.00%
2024/11/06	1	42.05	0	0.00	41.75	1	2,025	0.05%
2024/11/05	1	42.20	0	0.00	41.60	1	2,034	0.05%
2024/10/30	0	0.00	4.1	40.41	40.30	-4.1	2,097	-0.20%
2024/10/29	0	0.00	4	41.00	40.95	-4	2,112	-0.19%
2024/10/28	0	0.00	7	41.84	41.60	-7	2,122	-0.33%
2024/10/25	1	43.00	1	43.30	42.90	0	2,143	0.00%
2024/10/24	5	43.89	6	43.47	42.80	-1	2,179	-0.05%
2024/10/23	13	44.96	24	44.70	44.35	-11	2,192	-0.50%
2024/10/22	14	44.49	7	44.26	44.15	7	2,189	0.32%
2024/10/21	16	45.31	4	44.95	44.85	12	2,175	0.55%
2024/10/17	3	41.45	0	0.00	41.20	3	2,128	0.14%
2024/10/16	1	39.95	4	39.74	39.80	-3	2,126	-0.14%
2024/10/15	7	40.50	7	40.21	39.80	0	2,120	0.00%
2024/10/14	2	41.10	3	41.32	41.15	-1	2,108	-0.05%
2024/10/11	4.2	41.87	4	42.26	41.30	0.2	2,109	0.01%
2024/10/09	7	46.49	7	46.11	42.80	0	2,096	0.00%
2024/10/08	0	0.00	1	45.94	45.90	-1	2,089	-0.05%
2024/10/07	4	46.05	1	46.60	46.45	3	2,116	0.14%
2024/10/04	1	45.40	3	45.32	45.50	-2	2,153	-0.10%
2024/09/30	5	45.71	0	45.85	45.50	5	2,632	0.19%
2024/09/27	4	47.78	4.1	47.23	47.10	-0.1	2,946	0.00%
2024/09/26	1	48.50	4	48.47	47.30	-3	3,214	-0.09%
2024/09/25	9.1	48.56	9	49.03	48.70	0.1	3,334	0.00%
2024/09/24	28.1	51.08	41.2	51.09	49.80	-13.1	3,353	-0.39%
2024/09/23	12.3	49.84	85	47.95	49.85	-72.7	3,240	-2.24%
2024/09/20	13	49.40	36	50.18	49.00	-23	3,209	-0.72%
2024/09/19	35	49.91	7.1	49.86	50.40	27.9	3,321	0.84%
2024/09/18	74.1	50.81	29.2	51.28	50.20	45	3,276	1.37%
2024/09/16	74.3	48.00	37	47.67	48.65	37.3	3,018	1.23%
2024/09/13	27	43.94	14	43.46	44.80	13	2,804	0.46%
2024/09/11	0	40.25	0	0.00	39.85	0	2,735	0.00%
2024/09/10	2	41.18	1	40.85	40.20	1	2,728	0.04%
2024/09/09	3	40.73	3	40.90	41.95	0	2,708	0.00%
2024/09/06	17	42.90	13	41.94	42.50	4	2,690	0.15%
2024/09/05	8	42.08	6	42.13	41.05	2	2,644	0.08%
2024/09/04	4	40.66	4	40.45	40.00	0	2,608	0.00%
2024/09/03	1	41.61	5	41.78	41.55	-4	2,581	-0.15%
2024/09/02	8	42.81	13.3	42.70	42.40	-5.3	2,569	-0.20%
2024/08/30	34	45.04	43.9	44.52	43.15	-9.9	2,533	-0.39%
2024/08/29	68	43.51	38	44.69	46.20	30	2,400	1.25%
2024/08/28	1	37.96	2	38.85	42.00	-1	2,301	-0.04%
2024/08/27	1	38.30	0	0.00	38.20	1	2,303	0.04%
2024/08/26	4	38.48	5	39.12	38.30	-1	2,307	-0.04%
2024/08/21	0	0.00	4	38.28	38.15	-4	2,353	-0.17%
2024/08/20	7.1	39.16	5	39.13	38.20	2	2,364	0.09%
2024/08/19	1	37.15	0	0.00	37.05	1	2,344	0.04%
2024/08/16	0	0.00	1	36.80	37.05	-1	2,340	-0.04%
2024/08/15	1	36.65	1	36.55	36.60	0	2,332	0.00%
2024/08/14	0	0.00	4	36.60	36.30	-4	2,330	-0.17%
2024/08/13	4	36.20	0	0.00	36.35	4	2,325	0.17%
2024/08/12	0	0.00	2.1	36.40	36.55	-2.1	2,320	-0.09%
2024/08/09	2	36.03	2	36.68	35.65	0	2,310	0.00%
2024/08/08	5	34.78	1	35.00	35.00	4	2,301	0.17%
2024/08/07	0	35.39	7	35.42	35.55	-7	2,292	-0.30%
2024/08/06	4.2	32.25	9	32.25	33.20	-4.8	2,280	-0.21%
2024/08/05	3.3	35.74	2	37.30	35.60	1.3	2,248	0.06%
2024/08/02	2	39.71	1	39.81	39.55	1	2,236	0.05%
2024/08/01	0	0.00	5	43.46	42.65	-5	2,207	-0.23%
2024/07/31	2	42.23	2	42.78	41.50	0	2,189	0.00%
2024/07/30	4	41.15	3	41.61	42.80	1	2,174	0.04%
2024/07/29	4	41.58	2	40.78	40.20	2	2,146	0.09%
2024/07/26	3.1	39.20	5.3	40.20	39.70	-2.2	2,107	-0.10%
2024/07/23	2.1	41.23	1	41.39	40.35	1	2,085	0.05%
2024/07/22	2.1	41.46	1	42.48	41.30	1.1	2,071	0.05%
2024/07/19	6.2	46.11	1.2	45.19	45.20	5	2,053	0.24%
2024/07/18	1	48.25	5.5	48.04	47.85	-4.5	2,042	-0.22%
2024/07/17	0	49.95	20	51.00	50.00	-20	2,033	-0.98%
2024/07/16	11	48.60	5	48.91	48.20	6	2,022	0.30%
2024/07/12	4.2	48.34	20.6	48.34	48.50	-16.4	2,018	-0.81%
2024/07/11	1	52.00	8.1	50.00	49.75	-7.1	2,007	-0.35%
2024/07/10	7.3	51.72	6	51.00	51.80	1.3	1,997	0.06%
2024/07/09	2.2	52.21	11	51.73	52.40	-8.8	1,984	-0.44%
2024/07/08	26.4	50.54	7.8	50.99	50.80	18.7	1,953	0.95%
2024/07/05	19	54.09	8.2	53.97	54.00	10.8	1,914	0.57%
2024/07/04	88	58.05	46	57.88	55.90	42	1,800	2.33%
2024/07/03	47	53.86	37.4	53.24	56.60	9.6	1,421	0.67%
2024/07/02	100.4	49.04	94.4	49.95	51.50	6	1,098	0.55%
2024/07/01	4	45.96	5.2	46.82	46.90	-1.2	820	-0.15%
2024/06/28	8	41.32	9	41.97	42.65	-1	686	-0.15%
2024/06/27	3	38.73	0.1	38.77	38.80	2.9	625	0.46%
2024/06/26	3.1	41.57	3	41.20	39.70	0.1	608	0.02%
2024/06/25	20	41.27	18	41.18	40.40	2	557	0.36%
2024/06/24	2	39.20	1	38.65	40.25	1	392	0.25%
2024/06/21	0	0.00	1	36.45	36.60	-1	357	-0.28%
2024/06/20	0.1	37.10	0	0.00	36.60	0.1	359	0.03%
2024/06/19	0	37.50	0	37.15	36.70	0	366	0.00%
2024/06/18	2	37.48	0	0.00	37.10	2	365	0.55%
2024/06/12	0	36.00	0	0.00	36.20	0	375	0.00%
2024/06/07	0	0.00	0	37.80	38.00	0	379	-0.01%
2024/06/04	0.1	38.55	0	0.00	38.00	0.1	414	0.02%
2024/06/03	5	38.85	5	39.72	38.20	0	438	0.00%
2024/05/31	1	36.55	1.1	37.14	37.05	-0.1	513	-0.02%
2024/05/29	0	0.00	3	36.34	36.50	-3	499	-0.61%
2024/05/28	3	36.77	2	36.60	36.60	1	494	0.20%
2024/05/27	3	35.70	0	0.00	35.55	3	476	0.63%
2024/05/24	0	0.00	1	36.10	36.10	-1	450	-0.22%
2024/05/23	0.1	33.10	0	33.10	32.85	0.1	434	0.02%
2024/05/22	0	0.00	0	33.50	33.30	0	443	0.00%
2024/05/21	0.2	33.13	3	33.05	33.25	-2.8	450	-0.63%
2024/05/20	0	33.35	0	0.00	33.30	0	455	0.00%
2024/05/17	0.1	33.25	0	0.00	32.95	0.1	467	0.02%
2024/05/16	0	0.00	0	33.00	32.80	0	474	0.00%
2024/05/15	0	33.05	0	0.00	32.65	0	482	0.00%
2024/05/14	0.1	32.62	0	0.00	32.75	0.1	504	0.03%
2024/05/13	0	32.41	0	0.00	32.30	0	579	0.00%
2024/05/10	0.1	32.49	0	0.00	32.25	0.1	610	0.02%
2024/05/09	0.1	33.10	0	0.00	32.95	0.1	615	0.01%
2024/05/08	0.2	33.35	0.1	33.25	33.15	0.2	626	0.02%
2024/05/07	0.1	32.89	0	0.00	32.70	0.1	651	0.02%
2024/05/06	0.2	32.96	0	0.00	32.75	0.2	660	0.03%
2024/05/03	0	33.50	0	0.00	32.85	0	669	0.00%
2024/04/30	0	0.00	0.1	33.65	33.40	-0.1	706	-0.01%
2024/04/29	0	33.75	0	0.00	33.70	0	777	0.00%
2024/04/26	2	32.90	0	0.00	32.85	2	837	0.24%
2024/04/25	0	32.95	0	0.00	32.75	0	851	0.00%
2024/04/23	0.1	32.77	0	32.90	32.60	0	906	0.01%
2024/04/22	0.1	32.71	0	33.15	32.45	0	1,051	0.00%
2024/04/19	0.2	33.00	0	33.85	32.55	0.2	1,144	0.02%
2024/04/18	1	33.61	1	33.70	33.65	0	1,216	0.00%
2024/04/17	0.3	33.91	1	33.80	33.95	-0.7	1,230	-0.06%
2024/04/16	3.3	33.34	1	33.50	33.15	2.3	1,230	0.18%
2024/04/15	1.2	33.97	0	0.00	34.00	1.2	1,226	0.10%
2024/04/12	1.1	34.19	7	34.20	34.15	-5.9	1,223	-0.48%
2024/04/11	1.1	33.08	0	0.00	33.55	1.1	1,219	0.09%
2024/04/10	0	32.70	1	32.50	32.50	-1	1,208	-0.08%
2024/04/09	0	33.95	1	32.70	32.50	-1	1,206	-0.08%
2024/04/08	1	32.95	1	33.10	32.75	0	1,202	0.00%
2024/04/03	2	33.65	0	0.00	34.00	2	1,196	0.17%
2024/04/02	2	33.93	0	0.00	33.85	2	1,194	0.17%
2024/04/01	0	35.10	0	0.00	34.30	0	1,190	0.00%
2024/03/29	1	34.20	0	0.00	34.65	1	1,187	0.08%
2024/03/28	2	34.40	1	34.45	34.45	1	1,185	0.08%
2024/03/27	1	36.10	1	36.15	35.20	0	1,181	0.00%
2024/03/26	1	35.25	1	35.45	35.20	0	1,179	0.00%
2024/03/25	0	36.68	7	35.60	36.00	-7	1,174	-0.60%
2024/03/22	5	35.84	4	35.95	36.00	1	1,170	0.09%
2024/03/21	1	34.81	0	0.00	34.90	1	1,162	0.09%
2024/03/20	2	33.95	1	35.25	34.55	1	1,162	0.09%
2024/03/19	3	35.10	0	0.00	34.50	3	1,155	0.26%
2024/03/18	1	34.41	0	0.00	34.55	1	1,153	0.09%
2024/03/15	1	34.50	1	35.15	34.50	0	1,152	0.00%
2024/03/14	2	36.28	3	35.92	35.80	-1	1,148	-0.09%
2024/03/13	1	36.60	0	0.00	36.85	1	1,170	0.09%
2024/03/12	0	38.50	4	37.15	37.15	-4	1,170	-0.34%
2024/03/11	10	38.25	14	38.62	37.60	-4	1,161	-0.34%
2024/03/08	8	36.38	4	35.79	36.05	4	1,125	0.36%
2024/03/07	5	37.42	4	37.45	36.40	1	1,113	0.09%
2024/03/06	33	39.78	28	39.96	39.95	5	1,078	0.47%
2024/03/05	0	0.00	4	36.95	38.00	-4	961	-0.42%
2024/03/04	3	34.55	0	0.00	34.55	3	943	0.32%
2024/03/01	6	34.53	11	34.75	35.30	-5	938	-0.53%
2024/02/29	2	34.20	0	0.00	34.00	2	932	0.21%
2024/02/27	2	33.60	1	33.60	33.65	1	930	0.11%
2024/02/26	2	34.20	0	0.00	34.20	2	924	0.22%
2024/02/23	5	34.30	5	35.80	34.30	0	920	0.00%
2024/02/22	0	35.70	3	35.28	35.05	-3	912	-0.33%
2024/02/21	4	34.46	1	34.75	34.35	3	905	0.33%
2024/02/20	5	34.97	0	0.00	34.75	5	898	0.56%
2024/02/19	0	36.45	2	36.05	35.80	-2	886	-0.22%
2024/02/16	1	35.85	3	35.65	35.60	-2	879	-0.23%
2024/02/15	0	35.53	1.1	35.60	35.55	-1.1	872	-0.12%
2024/02/05	20	38.45	5	38.75	38.20	15	849	1.77%
2024/02/02	12.1	36.28	25	36.56	36.70	-12.9	772	-1.67%
2024/01/31	4	36.00	6.1	36.42	35.40	-2.1	734	-0.29%
2024/01/30	9	36.31	9	36.66	36.15	0	723	0.00%
2024/01/29	4	35.45	4	36.30	35.25	0	697	0.00%
2024/01/26	1	34.85	3	35.83	34.80	-2	688	-0.29%
2024/01/25	7	36.57	1	37.80	36.00	6	677	0.88%
2024/01/24	1.1	36.13	14	36.55	36.05	-12.9	654	-1.97%
2024/01/23	37	37.37	23	37.03	36.85	14	638	2.19%
2024/01/22	3	37.47	5	37.38	37.50	-2	566	-0.35%
2024/01/19	2	34.83	3	33.83	34.10	-1	504	-0.20%
2024/01/18	1	34.00	5	34.20	34.15	-4	490	-0.82%
2024/01/17	12	34.94	5	35.07	33.50	7	466	1.50%
2024/01/16	21	37.16	100.2	38.73	35.30	-79.2	430	-18.39%
2024/01/15	116.1	36.87	47.1	36.66	38.10	69	286	24.08%	大買/
2024/01/12	19	33.57	9	34.02	34.65	10	192	5.21%
2024/01/11	1	32.45	1	32.15	31.50	0	117	0.00%
2024/01/09	0	0.00	1	30.00	29.75	-1	102	-0.98%
2024/01/05	0	30.50	0	0.00	30.15	0	102	0.04%
2023/12/29	0.1	31.00	0	0.00	30.85	0.1	101	0.10%
2023/12/25	1	30.75	0	0.00	30.65	1	100	0.99%
2023/12/21	0	0.00	1	31.25	31.25	-1	101	-0.99%
2023/12/20	0	0.00	2	31.35	31.30	-2	100	-1.99%
2023/12/19	0	30.60	0	0.00	30.60	0	101	0.00%
2023/12/13	3	31.05	0	0.00	30.85	3	98	3.04%
2023/12/11	1	31.30	0	0.00	31.55	1	95	1.05%
2023/12/08	0	0.00	7	34.71	32.00	-7	93	-7.48%
2023/12/04	0	30.80	0	0.00	30.25	0	57	0.00%
2023/11/29	0	30.05	0	0.00	29.95	0	56	0.00%
2023/11/23	0	30.30	0	0.00	30.30	0	57	0.06%
2023/10/24	0	29.06	0	0.00	28.30	0	82	0.00%
2023/10/20	0	29.40	0	0.00	28.40	0	88	0.00%
2023/09/25	1	30.60	0	0.00	30.55	1	132	0.75%
2023/09/18	0	34.00	0	0.00	31.25	0	144	0.00%
2023/08/22	1	33.40	0	0.00	33.10	1	277	0.36%
2023/08/21	1	34.65	0	0.00	34.65	1	287	0.35%
2023/08/18	0	0.00	6	35.34	35.20	-6	292	-2.05%
2023/08/17	0	0.00	1	34.50	34.70	-1	296	-0.34%
2023/08/08	1	34.10	0	0.00	34.10	1	377	0.27%
2023/08/07	0	0.00	10	34.85	34.90	-10	378	-2.64%
2023/08/04	0	35.50	0	0.00	34.10	0	378	0.00%
2023/07/28	2	35.35	0	0.00	35.35	2	386	0.52%
2023/07/26	0	0.00	3	35.33	35.15	-3	395	-0.76%
2023/07/21	0	0.00	0	36.00	34.00	0	392	-0.01%
2023/07/19	14	34.64	14	34.72	34.30	0	397	0.00%
2023/07/17	13	33.67	0	0.00	33.30	13	397	3.27%
2023/07/13	0	0.00	0	35.00	33.60	0	405	-0.01%
2023/07/12	1	34.25	2	34.05	33.90	-1	408	-0.24%
2023/07/11	3	34.98	0	0.00	34.60	3	411	0.73%
2023/07/10	5	35.23	0	0.00	34.85	5	421	1.19%
2023/07/07	0	0.00	0	35.40	34.55	0	427	0.00%
2023/06/29	0	0.00	1	36.45	36.15	-1	543	-0.18%
2023/06/26	8	36.98	7	37.09	36.75	1	809	0.12%
2023/06/21	9	37.34	9	37.36	37.45	0	816	0.00%
2023/06/20	4	36.94	4	36.91	36.70	0	813	0.00%
2023/06/19	1	37.30	1	37.50	37.40	0	811	0.00%
2023/06/16	0	0.00	2	36.70	36.70	-2	806	-0.25%
2023/06/14	2	37.65	0	0.00	37.30	2	799	0.25%
2023/06/12	0	0.00	1	37.60	37.55	-1	793	-0.13%
2023/06/09	1	38.30	1	38.25	38.10	0	790	0.00%
2023/06/06	2	39.30	2	39.53	39.20	0	781	0.00%
2023/06/05	3	40.02	3	39.95	39.80	0	778	0.00%
2023/06/02	3	40.58	3	40.55	40.00	0	775	0.00%
2023/06/01	14	41.62	15	41.61	41.60	-1	770	-0.13%
2023/05/31	7	41.76	6	41.76	41.65	1	766	0.13%
2023/05/30	8	40.59	8	40.53	40.45	0	757	0.00%
2023/05/29	3	42.17	10	42.24	41.90	-7	746	-0.94%
2023/05/26	10	41.46	5	41.85	41.50	5	727	0.69%
2023/05/25	3	40.48	14	40.76	40.55	-11	693	-1.59%
2023/05/24	1	39.30	2	39.93	39.95	-1	681	-0.15%
2023/05/23	1	39.80	3	40.12	39.65	-2	677	-0.30%
2023/05/22	16	39.74	12	40.13	39.65	4	669	0.60%
2023/05/19	1	37.60	1	38.20	38.30	0	653	0.00%
2023/05/18	0	0.00	1	38.05	37.55	-1	646	-0.15%
2023/05/16	5	39.63	7	39.20	38.30	-2	636	-0.32%
2023/05/15	12	37.41	11	37.09	36.60	1	593	0.17%
2023/05/10	1	35.90	1	35.25	35.10	0	580	0.00%
2023/05/08	1	35.85	0	0.00	35.25	1	578	0.17%
2023/05/05	0	36.40	0	0.00	36.40	0	578	0.01%
2023/05/04	1	37.50	1	38.00	37.45	0	575	0.00%
2023/05/03	3	38.07	4	38.05	38.30	-1	569	-0.17%
2023/05/02	2	37.23	1	37.20	37.00	1	560	0.18%
2023/04/28	0	0.00	1	36.30	36.15	-1	557	-0.18%
2023/04/27	6	35.48	5	35.44	35.50	1	555	0.18%
2023/04/26	1	34.75	1	34.95	34.65	0	554	0.00%
2023/04/25	12	35.34	10	35.17	34.50	2	552	0.36%
2023/04/24	1	37.15	1	37.00	36.40	0	547	0.00%
2023/04/20	1	37.40	0	0.00	37.10	1	536	0.19%
2023/04/19	1	38.60	0	0.00	38.50	1	531	0.19%
2023/04/17	0	0.00	2	39.25	38.85	-2	519	-0.39%
2023/04/14	0	0.00	1	39.95	39.70	-1	511	-0.20%
2023/04/13	5	40.38	0	0.00	40.10	5	504	1.00%
2023/04/12	5	39.85	0	0.00	39.60	5	493	1.01%
2023/04/11	4	42.23	2	41.33	40.05	2	483	0.41%
2023/04/10	1	40.40	5	39.33	41.15	-4	429	-0.93%
2023/04/07	5	36.78	2	37.25	37.45	3	405	0.74%
2023/04/06	1	37.70	0	0.00	37.25	1	393	0.25%
2023/03/30	0	39.70	0	0.00	39.35	0	375	0.00%
2023/03/29	14	40.54	15	40.75	40.40	-1	349	-0.29%
2023/03/28	3	39.58	1	39.00	38.60	2	243	0.82%
2023/03/27	16	36.22	19	36.71	38.10	-3	119	-2.51%
2023/03/24	0	0.00	3	32.32	34.65	-3	73	-4.07%
2023/03/20	0	33.55	0	0.00	31.10	0	60	0.00%
2023/03/17	0	32.85	0	0.00	31.30	0	60	0.00%
2023/03/14	0	31.05	0	0.00	31.05	0	61	0.04%
2023/03/03	0	0.00	2	31.75	31.75	-2	59	-3.37%
2023/02/22	0	31.50	0	0.00	31.35	0	54	0.00%
2023/02/21	1	31.35	0	0.00	31.35	1	55	1.81%
2023/02/13	0	30.60	0	0.00	30.20	0	54	0.05%
2023/02/10	0	0.00	11	30.02	30.00	-11	55	-20.00%
2023/02/03	0	29.95	0	0.00	30.65	0	54	0.00%
2023/02/01	4	28.90	0	0.00	29.00	4	51	7.83%
2023/01/03	0	27.50	0	0.00	28.10	0	54	0.00%
2022/12/16	0	29.85	0	0.00	29.50	0	58	0.00%
2022/12/15	0	0.00	12	29.79	29.95	-12	59	-20.25%
2022/12/13	0	0.00	4	30.00	29.85	-4	60	-6.63%
2022/12/12	0	0.00	5	29.94	30.00	-5	61	-8.11%
2022/12/02	3	30.78	1	31.00	31.05	2	63	3.15%
2022/11/30	7	29.88	0	0.00	30.10	7	60	11.49%
2022/11/29	5	29.69	0	0.00	29.65	5	60	8.21%
2022/11/28	3	29.88	0	0.00	29.80	3	60	4.93%
2022/11/25	9	29.77	0	0.00	29.70	9	61	14.73%
2022/11/24	4	28.95	0	0.00	29.00	4	59	6.74%
2022/11/14	2	29.00	0	0.00	29.15	2	65	3.06%
2022/10/31	0	0.00	2	26.58	26.55	-2	66	-3.02%
2022/10/24	1	26.75	1	26.60	26.70	0	68	0.00%
2022/10/13	0	0.00	0	28.00	26.40	0	77	-0.04%
2022/10/12	0	0.00	1	28.95	28.80	-1	77	-1.29%
2022/10/11	0	29.55	0	0.00	29.25	0	79	0.00%
2022/10/06	0	29.70	0	0.00	29.85	0	86	0.01%
2022/09/27	0	0.00	0	29.95	30.40	0	117	0.00%
2022/09/16	0	0.00	1	31.85	32.25	-1	124	-0.81%
2022/09/13	0	33.95	0	0.00	31.30	0	123	0.02%
2022/09/08	1	30.60	0	0.00	30.95	1	125	0.79%
2022/09/05	0	31.50	0	0.00	31.35	0	130	0.02%
2022/08/29	0	33.00	0	0.00	32.10	0	136	0.00%
2022/08/23	1	33.50	0	0.00	33.20	1	140	0.71%
2022/08/17	0	0.00	2	31.28	31.30	-2	135	-1.48%
2022/08/16	2	31.95	0	0.00	31.45	2	135	1.47%
2022/08/04	0	0.00	1	28.40	28.55	-1	135	-0.74%
2022/07/25	0	0.00	5	30.51	31.60	-5	138	-3.62%
2022/07/18	0	0.00	1	30.70	29.90	-1	142	-0.70%
2022/07/08	0	0.00	1	28.35	29.10	-1	137	-0.73%
2022/07/06	2	27.48	4	26.18	26.00	-2	140	-1.42%
2022/06/30	0	0.00	2	33.10	32.50	-2	143	-1.39%
2022/06/21	0	0.00	1	34.50	34.60	-1	151	-0.66%
2022/06/16	0	0.00	2	35.63	35.25	-2	155	-1.29%
2022/06/09	2	35.70	2	35.78	35.80	0	165	0.00%
2022/06/01	1	37.85	0	0.00	37.25	1	182	0.55%
2022/05/31	1	37.25	0	0.00	37.15	1	184	0.54%
2022/05/19	0	0.00	1	36.65	37.40	-1	275	-0.36%
2022/05/17	0	0.00	0.5	36.45	36.80	-0.5	286	-0.18%
2022/05/04	0	0.00	16	37.86	38.15	-16	426	-3.75%
2022/05/03	0	36.75	0	0.00	37.50	0	444	0.00%
2022/04/29	16	37.30	1	37.70	37.05	15	454	3.30%
2022/04/28	1	36.35	2	37.30	36.75	-1	465	-0.21%
2022/04/27	1	36.00	0	0.00	36.35	1	473	0.21%
2022/04/26	1	38.10	1	38.15	38.05	0	484	0.00%
2022/04/21	0	39.80	0	0.00	40.50	0	523	0.00%
2022/04/19	0	0.00	2	39.70	39.60	-2	575	-0.35%
2022/04/18	0	0.00	3	39.28	39.10	-3	609	-0.49%
2022/04/15	1	40.10	9	39.53	39.30	-8	650	-1.23%
2022/04/14	1	40.50	0	0.00	40.90	1	684	0.15%
2022/04/13	0	41.85	0	0.00	41.30	0	717	0.00%
2022/04/12	1	41.50	0	0.00	41.10	1	787	0.13%
2022/04/11	4	45.15	2	43.55	43.40	2	898	0.22%
2022/04/08	1	45.85	1	44.80	45.80	0	1,037	0.00%
2022/04/07	0	0.00	5	43.25	43.55	-5	1,192	-0.42%
2022/04/06	1	43.05	5	43.51	43.85	-4	1,409	-0.28%
2022/04/01	0	43.87	0	0.00	43.65	0	1,504	0.00%
2022/03/30	0	0.00	1	44.80	45.10	-1	1,626	-0.06%
2022/03/29	1	44.50	0	0.00	44.00	1	1,663	0.06%
2022/03/28	1	43.41	0	0.00	44.50	1	1,730	0.06%
2022/03/21	0	0.00	2	45.15	45.20	-2	2,145	-0.09%
2022/03/16	0	43.50	0	0.00	43.10	0	2,288	0.00%
2022/03/15	1	43.55	0	0.00	43.05	1	2,285	0.04%
2022/03/09	1	43.25	2	43.15	43.65	-1	2,276	-0.04%
2022/03/07	0	0.00	61.2	44.21	44.00	-61.2	2,266	-2.70%
2022/03/04	1	48.00	0	0.00	47.00	1	2,257	0.04%
2022/03/01	2	47.30	2	46.53	47.30	0	2,245	0.00%
2022/02/25	13	45.96	13	45.34	45.60	0	2,240	0.00%
2022/02/24	8	46.96	7	45.80	45.85	1	2,232	0.04%
2022/02/23	1	48.00	1	48.55	48.65	0	2,220	0.00%
2022/02/22	8	47.56	7	47.52	47.50	1	2,206	0.05%
2022/02/21	4	49.56	5	49.29	49.50	-1	2,193	-0.05%
2022/02/18	1	48.35	3	47.80	48.20	-2	2,166	-0.09%
2022/02/17	0	0.00	1	47.55	47.50	-1	2,161	-0.05%
2022/02/16	5	48.50	5	48.15	48.20	0	2,156	0.00%
2022/02/15	0.2	48.20	0	0.00	47.80	0.2	2,144	0.01%
2022/02/11	3	48.65	4	48.09	48.00	-1	2,109	-0.05%
2022/02/10	13	47.68	6	47.63	47.65	7	2,086	0.34%
2022/02/09	2	49.60	1	49.50	49.50	1	2,069	0.05%
2022/02/08	0	0.00	2	46.00	46.35	-2	2,035	-0.10%
2022/01/26	2	45.10	13	45.11	45.10	-11	2,024	-0.54%
2022/01/25	15	45.66	4.1	46.21	45.10	10.9	2,017	0.54%
2022/01/24	0	0.00	1	43.90	44.65	-1	2,002	-0.05%
2022/01/21	8	45.69	10	45.80	45.15	-2	1,992	-0.10%
2022/01/20	16	47.53	1.1	47.33	47.30	14.9	1,979	0.75%
2022/01/19	0.1	47.35	3	46.83	47.30	-2.9	1,971	-0.15%
2022/01/18	4	47.56	1	48.20	47.00	3	1,957	0.15%
2022/01/17	2	46.85	3	47.63	47.60	-1	1,946	-0.05%
2022/01/14	1	46.80	0	0.00	46.40	1	1,935	0.05%
2022/01/13	4	47.54	5	47.03	47.40	-1	1,913	-0.05%
2022/01/12	10	50.01	0	0.00	47.30	10	1,890	0.53%
2022/01/11	22	51.53	21	50.85	50.60	1	1,858	0.05%
2022/01/10	13	52.57	15	53.21	53.50	-2	1,822	-0.11%
2022/01/07	8	52.52	9.5	52.10	51.30	-1.5	1,781	-0.08%
2022/01/06	7	54.90	10	55.79	54.30	-3	1,742	-0.17%
2022/01/05	24	54.95	20.5	56.38	54.00	3.5	1,707	0.21%
2022/01/04	41	60.09	42	59.62	59.40	-1	1,638	-0.06%
2022/01/03	48	60.67	34	60.06	58.40	14	1,516	0.92%
2021/12/30	56	58.23	36	58.74	58.80	20	1,372	1.46%
2021/12/29	73	56.87	60	57.46	58.90	13	1,208	1.08%
2021/12/28	28.1	54.78	17	54.90	53.60	11.1	990	1.12%
2021/12/27	21	52.58	9	53.46	54.20	12	894	1.34%
2021/12/24	1	49.30	1	51.20	49.30	0	796	0.00%
2021/12/23	7	52.53	5.2	52.11	51.00	1.8	772	0.23%
2021/12/22	10.2	55.09	16	55.28	53.40	-5.8	733	-0.80%
2021/12/21	7	52.17	6	52.47	54.00	1	664	0.15%
2021/12/20	58	55.67	59	55.15	52.80	-1	590	-0.17%
2021/12/17	103	54.91	59	55.13	56.60	44	505	8.71%	大買/
2021/12/16	5	55.74	27	55.53	56.60	-22	351	-6.25%
2021/12/15	2	49.95	6	51.13	51.50	-4	291	-1.37%
2021/12/14	19	51.62	27	50.14	46.90	-8	239	-3.32%
2021/12/13	2	48.45	1	48.45	48.45	1	137	0.73%
2021/12/10	1	44.05	1	43.40	44.05	0	110	0.00%
2021/12/08	1	39.80	1	40.85	40.05	0	84	0.00%
2021/11/29	0	43.25	4	38.50	39.05	-4	86	-4.61%
2021/11/25	0	40.50	0	0.00	39.75	0	86	0.00%
2021/11/23	0	44.65	0	0.00	39.80	0	86	0.00%
2021/11/19	0	0.00	1	39.70	39.50	-1	85	-1.17%
2021/11/11	0	44.50	0	0.00	40.50	0	84	0.00%
2021/11/08	1	39.75	1	40.90	40.45	0	85	0.00%
2021/10/27	1	38.00	1	38.25	38.15	0	117	0.00%
2021/10/25	0	0.00	1	37.00	37.80	-1	119	-0.84%
2021/10/21	0	0.00	0	36.95	37.30	0	137	0.00%
2021/10/18	0	38.00	0	0.00	35.85	0	181	0.00%
2021/09/27	0	38.65	0	0.00	38.25	0	290	0.00%
2021/09/09	0	41.95	0	0.00	39.40	0	308	0.00%
2021/09/03	0	0.00	0.1	39.35	39.65	-0.1	311	-0.04%
2021/09/01	1	39.85	0	0.00	40.30	1	310	0.32%
2021/08/30	0	0.00	1	40.10	40.10	-1	310	-0.32%
2021/08/25	1	40.70	2	40.30	40.40	-1	313	-0.32%
2021/08/12	5	40.99	0	0.00	41.10	5	319	1.57%
2021/08/11	1	41.50	0	0.00	41.05	1	319	0.31%
2021/08/09	0	0.00	4	43.34	43.20	-4	328	-1.22%
2021/08/05	1	46.80	0	0.00	47.00	1	329	0.30%
2021/08/04	2	47.43	0	0.00	48.25	2	329	0.61%
2021/07/29	2	44.80	2	44.80	45.10	0	334	0.00%
2021/07/28	4	45.20	1	43.60	45.10	3	338	0.89%
2021/07/27	0	0.00	1	47.00	46.60	-1	347	-0.29%
2021/07/26	1	47.75	2	47.68	47.65	-1	347	-0.29%
2021/07/23	1	48.25	2	48.53	48.55	-1	339	-0.29%
2021/07/22	9	48.86	12	49.09	48.80	-3	335	-0.89%
2021/07/21	8	48.46	6	48.23	49.00	2	311	0.64%
2021/07/20	13	48.06	6	46.23	46.05	7	286	2.45%
2021/07/19	0	0.00	4	47.11	48.55	-4	265	-1.51%
2021/07/16	8	43.80	9	44.11	44.15	-1	237	-0.42%
2021/07/14	1	41.50	0	0.00	41.55	1	232	0.43%
2021/07/13	3	41.88	1	42.10	41.35	2	234	0.85%
2021/07/05	6	41.92	1	42.00	42.05	5	327	1.52%
2021/06/25	0	0.00	2	41.10	40.65	-2	480	-0.42%
2021/06/24	1	39.95	0	0.00	40.95	1	494	0.20%
2021/06/17	1	40.35	1	41.00	40.70	0	566	0.00%
2021/06/16	1	40.00	0	0.00	39.60	1	566	0.18%
2021/06/15	1	40.30	0	0.00	40.20	1	567	0.18%
2021/06/02	1	41.60	0	0.00	41.40	1	588	0.17%
2021/06/01	0	0.00	1	42.50	42.50	-1	590	-0.17%
2021/05/28	0	0.00	1	40.70	41.30	-1	588	-0.17%
2021/05/25	0	0.00	1	40.10	39.95	-1	589	-0.17%
2021/05/24	1	39.90	0	0.00	40.00	1	593	0.17%
2021/05/19	0	0.00	2	38.60	38.50	-2	614	-0.33%
2021/05/18	1	37.65	0	0.00	37.75	1	616	0.16%
2021/05/13	0	0.00	1	38.00	38.00	-1	605	-0.17%
2021/05/12	0	0.00	2	39.80	38.20	-2	600	-0.33%
2021/05/07	1	43.35	1	44.15	44.00	0	589	0.00%
2021/05/06	1	41.85	0	0.00	41.70	1	591	0.17%
2021/05/04	1	42.20	2	41.50	41.10	-1	594	-0.17%
2021/05/03	1	46.00	11	44.90	43.95	-10	580	-1.72%
2021/04/29	1	48.30	1	49.00	47.25	0	578	0.00%
2021/04/27	1	48.50	0	0.00	48.50	1	591	0.17%
2021/04/26	0	0.00	0	48.25	48.25	0	602	0.00%
2021/04/23	0	0.00	1	47.45	47.80	-1	612	-0.16%
2021/04/22	0	0.00	3	48.52	47.25	-3	616	-0.49%
2021/04/21	11	49.10	1	49.45	49.10	10	616	1.62%
2021/04/16	1	49.30	0	0.00	49.65	1	708	0.14%
2021/04/15	1	48.10	1	50.00	50.10	0	764	0.00%
2021/04/14	1	48.55	0	53.90	47.80	1	825	0.12%
2021/04/13	1	49.01	0	0.00	49.90	1	903	0.11%
2021/04/12	2	51.41	1	53.80	50.90	1	982	0.10%
2021/04/09	4	53.30	2	53.52	53.50	2	1,020	0.19%
2021/04/08	1	53.40	2.1	54.45	54.50	-1.1	1,006	-0.11%
2021/04/07	1	49.33	4	49.76	49.60	-3	943	-0.32%
2021/04/06	0	51.90	1	51.33	51.00	-1	925	-0.11%
2021/04/01	8	51.84	5	50.94	50.80	3	914	0.33%
2021/03/31	8	50.89	8.4	51.63	51.80	-0.4	901	-0.04%
2021/03/30	2	51.20	2.4	50.88	50.80	-0.4	883	-0.04%
2021/03/29	3	48.59	30	49.45	48.55	-27	847	-3.18%
2021/03/26	5	48.76	14	48.47	48.00	-9	842	-1.07%
2021/03/25	34	48.54	8	48.18	48.20	26	835	3.11%
2021/03/24	3	46.32	2	48.10	47.25	1	816	0.12%
2021/03/19	1	43.90	1	43.10	43.40	0	772	0.00%
2021/03/18	1	43.80	0	0.00	43.40	1	772	0.13%
2021/03/16	1	42.65	1	43.40	43.45	0	775	0.00%
2021/03/15	0	0.00	1	43.60	43.60	-1	782	-0.13%
2021/03/11	4	41.23	0	0.00	41.25	4	793	0.50%
2021/03/09	0	0.00	1	42.05	41.95	-1	791	-0.13%
2021/03/08	0	0.00	1	41.50	41.70	-1	800	-0.12%
2021/03/05	3	41.68	2	42.13	41.60	1	813	0.12%
2021/03/04	1	42.60	0	0.00	42.50	1	819	0.12%
2021/03/02	2	43.88	1	43.75	43.20	1	824	0.12%
2021/02/26	0	0.00	8	44.03	44.00	-8	826	-0.97%
2021/02/24	1	43.85	0	0.00	44.15	1	826	0.12%
2021/02/23	3	45.30	4	45.60	45.50	-1	826	-0.12%
2021/02/22	1	43.15	2	43.68	43.70	-1	816	-0.12%
2021/02/19	2	42.63	1	43.15	43.15	1	814	0.12%
2021/02/17	3	41.07	3	41.70	41.40	0	807	0.00%
2021/02/04	1	40.40	1	41.55	40.70	0	804	0.00%
2021/02/03	3	40.55	3	40.35	40.25	0	801	0.00%
2021/02/02	1	40.70	1	41.30	40.60	0	800	0.00%
2021/02/01	0	0.00	2	40.20	40.25	-2	797	-0.25%
2021/01/29	1	41.55	2	41.60	41.05	-1	793	-0.13%
2021/01/28	1	41.40	2	41.78	41.10	-1	789	-0.13%
2021/01/27	1	43.15	6	42.49	42.35	-5	781	-0.64%
2021/01/26	1	43.45	2	43.58	42.90	-1	776	-0.13%
2021/01/22	1	43.05	3	43.87	43.85	-2	768	-0.26%
2021/01/21	2	43.28	1	43.10	43.10	1	760	0.13%
2021/01/20	0	0.00	1	44.70	43.15	-1	754	-0.13%
2021/01/19	12	47.82	1	47.20	45.70	11	742	1.48%
2021/01/18	1	45.00	2	46.40	47.50	-1	727	-0.14%
2021/01/15	1	46.65	1	46.10	45.25	0	713	0.00%
2021/01/14	6	46.06	4	46.08	46.00	2	706	0.28%
2021/01/13	5	48.38	1	47.05	47.05	4	695	0.58%
2021/01/12	12	50.55	6	49.83	48.95	6	676	0.89%
2021/01/08	12	51.49	13	51.20	51.00	-1	590	-0.17%
2021/01/07	5	50.39	4	50.73	49.50	1	527	0.19%
2021/01/06	21	51.23	16	50.39	50.00	5	453	1.10%
2021/01/05	10	51.10	40	50.06	49.80	-30	361	-8.30%
2021/01/04	35	48.52	3	48.60	48.65	32	267	11.95%
2020/12/31	0	0.00	1	44.25	44.25	-1	208	-0.48%
2020/12/22	2	40.55	3	40.45	39.65	-1	181	-0.55%
2020/12/16	0	0.00	2	37.60	37.80	-2	170	-1.17%
2020/12/14	2	38.75	0	0.00	38.60	2	168	1.19%
2020/12/10	1	39.15	0	0.00	39.10	1	163	0.61%
2020/12/04	0	0.00	1	39.75	39.95	-1	132	-0.76%
2020/12/02	1	40.05	0	0.00	40.00	1	127	0.78%
2020/12/01	4	40.71	0	0.00	40.50	4	117	3.40%
2020/11/27	1	40.75	0	0.00	40.50	1	95	1.04%
2020/11/25	0	0.00	1	40.20	40.40	-1	92	-1.08%
2020/11/19	3	40.57	0	0.00	40.45	3	83	3.61%
2020/11/12	0	0.00	1	40.50	40.20	-1	84	-1.19%
2020/11/04	0	0.00	3	40.10	40.50	-3	94	-3.19%
2020/11/03	0	0.00	2	40.45	40.00	-2	95	-2.09%
2020/10/29	0	0.00	1	41.15	41.15	-1	102	-0.98%
2020/10/21	0	0.00	1	42.20	42.20	-1	155	-0.64%
2020/10/19	0	0.00	1	42.40	41.65	-1	239	-0.42%
2020/10/08	0	0.00	2	43.73	43.65	-2	344	-0.58%
2020/10/07	0	0.00	1	43.45	43.60	-1	344	-0.29%
2020/10/05	0	0.00	1	44.35	43.30	-1	348	-0.29%
2020/09/28	0	0.00	2	39.45	39.50	-2	365	-0.55%
2020/09/24	0	0.00	2	40.20	40.00	-2	371	-0.54%
2020/09/23	0	0.00	3	40.85	40.90	-3	375	-0.80%
2020/09/22	1	41.40	0	0.00	41.25	1	381	0.26%
2020/09/08	0	0.00	0.1	43.00	43.15	-0.1	407	-0.01%
2020/09/07	1	43.60	1	43.43	43.20	0	410	-0.01%
2020/09/02	1	44.80	2	44.08	43.80	-1	422	-0.24%
2020/08/26	0	0.00	2	43.00	43.10	-2	427	-0.47%
2020/08/21	0	0.00	1	42.50	43.00	-1	446	-0.22%
2020/08/20	0	0.00	4	41.43	41.10	-4	445	-0.90%
2020/08/17	0	0.00	1	46.35	45.70	-1	442	-0.23%
2020/08/14	1	45.60	0	0.00	45.60	1	441	0.23%
2020/08/10	2	48.83	1	49.10	48.40	1	436	0.23%
2020/08/07	0	0.00	3	48.67	48.70	-3	438	-0.68%
2020/08/06	0	0.00	1.2	48.38	48.30	-1.2	437	-0.27%
2020/08/04	0	0.00	0.1	49.30	49.20	-0.1	439	-0.01%
2020/08/03	0	0.00	6	48.84	48.80	-6	441	-1.36%
2020/07/31	0	0.00	2	49.35	49.20	-2	441	-0.45%
2020/07/30	1	50.20	2	49.60	49.40	-1	439	-0.23%
2020/07/29	2	49.95	2	49.50	49.40	0	438	0.00%
2020/07/28	8	50.01	3	50.22	49.50	5	437	1.14%
2020/07/27	0	0.00	5	54.30	52.70	-5	440	-1.14%
2020/07/24	16	58.01	6	57.20	54.80	10	432	2.31%
2020/07/23	20	60.44	9	59.99	60.80	11	390	2.82%
2020/07/22	13	57.42	6	57.45	58.20	7	353	1.98%
2020/07/21	0.2	54.20	1	52.20	54.20	-0.8	322	-0.25%
2020/07/20	9	50.38	7	50.84	50.70	2	287	0.70%
2020/07/16	2	52.70	2	51.20	51.30	0	273	0.00%
2020/07/10	0	0.00	1	50.20	50.20	-1	266	-0.38%
2020/07/08	0	0.00	1	49.60	51.50	-1	266	-0.37%
2020/07/07	2	50.00	0	0.00	49.75	2	260	0.77%
2020/07/06	4	50.45	0	0.00	50.60	4	272	1.47%
2020/07/01	0	0.00	2	50.80	50.20	-2	269	-0.74%
2020/06/24	0	0.00	1	51.70	50.70	-1	264	-0.38%
2020/06/22	2	52.15	1	51.70	51.70	1	265	0.38%
2020/06/12	0	0.00	1	49.40	51.90	-1	270	-0.37%
2020/06/10	0	0.00	1	54.30	54.80	-1	270	-0.37%
2020/06/05	1	53.40	1	53.00	53.00	0	278	0.00%
2020/06/03	2	53.75	2	53.70	53.70	0	284	0.00%
2020/06/01	2	57.40	0	0.00	55.20	2	282	0.71%
2020/05/27	1	52.50	0	0.00	52.00	1	269	0.37%
2020/05/14	1	54.70	0	0.00	53.50	1	290	0.34%
2020/05/13	2	55.60	0	0.00	56.00	2	289	0.69%
2020/05/12	0	0.00	1	56.70	56.60	-1	291	-0.34%
2020/04/28	0	0.00	1	48.50	48.70	-1	333	-0.30%
2020/04/23	1	48.00	0	0.00	47.70	1	361	0.28%
2020/04/13	0	0.00	6	48.40	47.85	-6	397	-1.51%
2020/04/09	6	51.40	0.1	52.50	52.50	5.9	412	1.44%
2020/04/01	0	0.00	0.1	40.60	40.60	-0.1	464	-0.02%
2020/03/30	0.1	40.10	0	0.00	39.90	0.1	505	0.01%
2020/03/26	0	0.00	0.1	42.70	42.30	-0.1	562	-0.02%
2020/03/24	0	0.00	0.2	39.40	39.40	-0.2	590	-0.03%
2020/03/23	0	0.00	0.1	36.95	36.95	-0.1	594	-0.02%
2020/03/19	0	0.00	2	36.10	36.10	-2	611	-0.33%
2020/03/18	2	39.80	0	0.00	40.10	2	626	0.32%
2020/03/17	0	0.00	1	45.90	44.20	-1	642	-0.16%
2020/03/16	0	49.30	2	53.50	48.60	-2	666	-0.30%
2020/03/13	0.1	53.00	0	0.00	53.40	0.1	687	0.01%
2020/03/12	3.1	59.77	0	0.00	57.90	3.1	695	0.45%
2020/03/11	0.1	63.20	2	63.75	63.00	-1.9	725	-0.26%
2020/03/10	3	63.37	5	61.32	64.90	-2	725	-0.28%
2020/03/09	0	0.00	0.2	61.80	61.40	-0.2	722	-0.03%
2020/03/06	2	63.51	2	64.35	63.90	0	720	0.00%
2020/03/04	2	66.10	1	66.90	64.80	1	719	0.14%
2020/03/02	2	63.85	3	64.77	65.90	-1	719	-0.14%
2020/02/27	5	67.58	4	67.30	65.30	1	717	0.14%
2020/02/26	2	69.65	1	69.40	68.80	1	714	0.14%
2020/02/24	1.2	68.77	0	0.00	69.10	1.2	713	0.16%
2020/02/20	0	0.00	4	72.70	72.10	-4	711	-0.56%
2020/02/19	1	73.60	0	0.00	72.90	1	711	0.14%
2020/02/18	2	73.45	0	0.00	73.00	2	707	0.28%
2020/02/17	3	72.73	1.3	73.12	73.60	1.7	703	0.24%
2020/02/14	1	71.10	1	71.30	70.60	0	698	0.00%
2020/02/13	2	72.10	2	72.30	70.00	0	698	0.00%
2020/02/12	0	72.50	1	73.00	72.10	-1	695	-0.14%
2020/02/11	1	70.70	1	70.50	71.00	0	693	0.00%
2020/02/10	2.2	68.82	3	69.47	68.10	-0.9	687	-0.12%
2020/02/07	2.2	71.70	2	72.60	72.40	0.2	680	0.02%
2020/02/06	3	73.93	3	72.40	75.30	0	670	0.00%
2020/02/05	0	0.00	1	66.40	68.50	-1	648	-0.15%
2020/02/04	7	62.39	6	62.95	62.30	1	637	0.16%
2020/02/03	5.2	61.95	5	62.64	61.80	0.2	624	0.02%
2020/01/31	2	69.10	1	69.90	68.50	1	611	0.16%
2020/01/30	4	72.05	4	72.78	72.00	0	602	0.00%
2020/01/20	3	78.97	4	75.35	80.00	-1	591	-0.17%
2020/01/17	2.2	78.04	0	0.00	76.80	2.2	581	0.37%
2020/01/16	2	79.50	0	0.00	78.60	2	569	0.35%
2020/01/15	1	82.10	4	81.48	80.10	-3	562	-0.53%
2020/01/14	1	80.60	1	81.00	81.80	0	557	0.00%
2020/01/13	3	81.03	2	81.00	81.00	1	550	0.18%
2020/01/10	2.1	80.32	3	79.73	80.60	-0.9	546	-0.16%
2020/01/09	1	85.90	0	0.00	84.70	1	532	0.19%
2020/01/07	1	86.80	1	86.10	87.20	0	520	0.00%
2020/01/06	1.2	86.79	1	88.60	85.40	0.2	508	0.03%
2020/01/03	1	90.30	1	92.30	89.50	0	493	0.00%
2020/01/02	1	90.30	1	91.70	91.90	0	481	0.00%
2019/12/31	0	0.00	1	91.70	91.30	-1	465	-0.21%
2019/12/30	3	92.10	23	91.18	90.60	-20	459	-4.36%
2019/12/27	1.2	94.84	4	95.30	93.80	-2.9	438	-0.65%
2019/12/25	4.2	99.82	1	98.80	98.80	3.2	389	0.82%
2019/12/24	2.1	98.19	2	98.55	99.00	0.1	369	0.03%
2019/12/23	6	98.95	1.4	95.78	97.50	4.7	347	1.34%
2019/12/20	3.1	91.49	0	0.00	93.00	3.1	308	0.99%
2019/12/19	0	0.00	4	90.00	89.00	-4	286	-1.40%
2019/12/18	0	0.00	5	91.00	90.50	-5	280	-1.78%
2019/12/17	0.1	90.00	0	0.00	91.30	0.1	273	0.04%
2019/12/16	0.2	92.00	0	0.00	92.00	0.2	260	0.08%
2019/12/13	4	90.30	1	90.60	89.10	3	247	1.21%
2019/12/12	20	91.56	8	92.94	90.10	12	228	5.24%
2019/12/11	7	89.61	1.1	90.26	89.70	5.9	204	2.88%
2019/12/10	0.1	83.50	1	81.50	83.90	-0.9	174	-0.52%
2019/12/09	1	81.80	0	0.00	81.00	1	151	0.66%
2019/12/04	15	75.55	14	76.99	80.90	1	137	0.73%