LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.40%
  • 成交量
    44
  • 產業
    上櫃 半導體類股▼0.48%
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
應廣 (6716)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271103.5000.00104.0012470.40%
2024/03/210.1102.0200.00105.000.12510.03%
2024/03/2000.001101.00100.50-1251-0.40%
2024/03/190104.5000.00102.5002510.02%
2024/03/180103.4800.00103.5002510.02%
2024/03/131110.5000.00109.0012620.38%
2024/03/120113.5000.00112.5002590.01%
2024/03/080114.0000.00113.5002610.01%
2024/03/0700.001119.00121.00-1258-0.39%
2024/03/050126.0000.00125.0002560.01%
2024/02/271124.501.2124.91125.00-0.2262-0.09%
2024/02/232128.751128.00128.5012620.38%
2024/02/2200.000.1136.92133.00-0.1260-0.03%
2024/02/214137.5200.00138.5042521.59%
2024/02/201.2132.251133.50132.000.22440.08%
2024/02/160.1140.0000.00137.000.12340.03%
2024/02/150135.0000.00134.5002280.01%
2024/02/0510141.809.3131.38130.500.72160.32%
2024/02/0214132.4614138.36138.5001960.00%
2024/02/0112137.3813.4129.12126.00-1.4181-0.80%
2024/01/316131.086.1135.18136.50-0.1161-0.03%
2024/01/241115.501116.00115.5001330.00%
2023/12/281132.5000.00130.001931.07%
2023/12/270.1131.5000.00132.000.1920.11%
2023/12/222.1141.3600.00137.002.1882.37%
2023/12/210.2142.5000.00140.000.2870.23%
2023/12/200.1144.0000.00144.000.1870.06%
2023/12/190.4145.021143.00143.00-0.786-0.75%
2023/12/181146.0000.00152.501841.19%
2023/12/1100.000148.00153.50070-0.01%
2023/12/0800.000151.00153.50066-0.06%
2023/12/0700.0013147.50143.00-1361-21.10%
2023/12/041136.001140.00140.000520.00%
2023/12/0100.000.2144.50145.00-0.250-0.40%
2023/11/3000.001143.03147.50-148-2.10%
2023/11/2912.1141.373142.00143.009.14520.01%
2023/11/281.1151.112.5148.75147.00-1.441-3.37%
2023/11/2400.000.1127.00127.00-0.127-0.41%
2023/11/224100.6700.00105.0041821.25%
2023/09/28080.0000.0080.900110.08%
2023/08/18078.1000.0081.000180.11%
2023/07/280.189.0000.0089.000.1200.52%
2023/07/26088.0000.0087.500200.00%
2023/06/131110.5000.00110.501224.42%
2023/05/110110.0000.00109.000190.06%
2023/03/300100.0000.0099.600180.13%
2023/03/21093.3000.0093.500150.04%
2023/03/09093.2000.0093.800150.03%
2023/03/06092.0000.0093.500140.07%
2023/02/0100.00184.8087.20-18-11.30%
2023/01/06077.4000.0078.20070.14%
2022/12/15078.5000.0078.50070.18%
2022/08/30193.1000.0094.001253.99%
2022/08/1200.00197.8099.30-127-3.69%
2022/08/01196.3000.0096.001283.52%
2022/07/2200.00196.80103.50-128-3.50%
2022/07/1100.00190.0089.50-130-3.31%
2022/07/08193.0000.0093.801313.18%
2022/07/01195.10197.0093.700420.00%
2022/06/300120.001119.50122.00-141-2.34%
2022/06/230130.5000.00125.000420.01%
2022/06/220137.5600.00129.000430.06%
2022/06/081154.5000.00153.001501.97%
2022/06/0700.001150.00149.50-151-1.93%
2022/05/301152.0000.00152.501531.86%
2022/05/2700.001150.00150.00-154-1.85%
2022/05/261149.5000.00149.501551.81%
2022/05/181152.5000.00152.501581.72%
2022/04/211157.5000.00158.501661.50%
2022/04/1500.001160.50159.50-168-1.46%
2022/04/1100.000.1173.00164.50-0.166-0.15%
2022/04/080.1171.0000.00171.000.1620.16%
2022/03/300165.5000.00166.000570.03%
2022/03/2900.001.4163.04165.50-1.456-2.44%
2022/03/251160.502160.75159.50-154-1.84%
2022/03/2300.000168.00164.500540.00%
2022/03/221160.001158.00161.000510.00%
2022/03/2100.000.3156.95157.50-0.350-0.55%
2022/03/1700.001150.00150.00-148-2.06%
2022/03/1400.001151.00150.00-150-1.99%
2022/03/1100.000.1155.00153.00-0.150-0.20%
2022/03/0900.000.1149.00148.50-0.149-0.27%
2022/03/081147.000.3149.77147.000.7501.42%
2022/03/0300.001150.50147.50-152-1.92%
2022/03/0200.001147.50148.00-153-1.86%
2022/03/0100.002149.00148.50-254-3.67%
2022/02/251.1145.4700.00145.001.1541.96%
2022/02/241139.5000.00140.001561.76%
2022/02/181147.0000.00147.501801.24%
2022/01/251142.5200.00142.5011040.96%
2022/01/200150.0000.00150.5001080.03%
2022/01/193161.333155.50151.0001110.00%
2022/01/1800.001149.00152.00-1107-0.93%
2022/01/131143.5000.00147.5011170.85%
2022/01/1200.001145.00144.00-1124-0.80%
2022/01/111146.0000.00145.5011250.80%
2022/01/0500.002.1150.55151.00-2.1127-1.62%
2022/01/042156.500158.50154.0021281.56%
2021/12/2900.001152.00151.50-1135-0.74%
2021/12/2300.001157.00155.00-1138-0.72%
2021/12/2200.001156.00154.00-1140-0.71%
2021/12/210.1150.0000.00151.500.11420.05%
2021/12/171151.5000.00152.0011500.66%
2021/12/161155.0000.00155.0011520.66%
2021/12/140.1151.5000.00151.500.11540.06%
2021/12/100.1155.0000.00155.000.11590.06%
2021/12/091.1156.510.1159.00158.0011620.64%
2021/12/0800.000.1160.00159.50-0.1163-0.03%
2021/12/070.1162.501166.50161.00-0.9164-0.55%
2021/12/061.1165.4600.00164.001.11650.68%
2021/12/030.6165.9300.00166.500.61700.36%
2021/11/2900.000.2157.50160.00-0.2208-0.10%
2021/11/260.2156.0000.00157.000.22150.09%
2021/11/2300.000172.00168.500222-0.02%
2021/11/2200.000.2169.27168.00-0.2223-0.09%
2021/11/1900.000.1164.50169.00-0.1225-0.04%
2021/11/180.1169.7000.00163.500.12260.04%
2021/11/171.1172.813172.00170.00-2225-0.86%
2021/11/165.1165.052164.50169.003.12151.42%
2021/11/155.1156.325154.20154.000.12120.05%
2021/11/091150.001151.00151.0002260.00%
2021/11/081149.5000.00148.0012280.44%
2021/11/0300.001146.00149.50-1247-0.40%
2021/11/025156.309151.78148.00-4259-1.54%
2021/11/012155.5000.00155.5022640.76%
2021/10/281153.000.1158.00155.500.92890.32%
2021/10/2700.000.1155.31156.50-0.1295-0.04%
2021/10/217153.797150.57150.0003140.00%
2021/10/205150.908148.75151.50-3317-0.95%
2021/10/1800.000141.00141.000319-0.01%
2021/10/1300.001137.00138.00-1336-0.30%
2021/10/082155.001154.00146.5013520.28%
2021/09/281159.0000.00158.5014290.23%
2021/09/273163.508164.00159.50-5428-1.17%
2021/09/244159.134161.13159.5004250.00%
2021/09/164149.253149.00147.5014180.24%
2021/09/130142.002142.00144.00-2412-0.48%
2021/09/100.1146.000146.00146.500.14110.01%
2021/09/082149.051152.00148.0014090.23%
2021/09/074157.991.2155.87155.002.94070.70%
2021/09/063177.003176.67170.0004020.00%
2021/09/037188.4311188.27188.50-4402-0.99%
2021/09/025.1182.595184.80185.000.13990.03%
2021/09/017178.363174.35177.5043891.02%
2021/08/311164.0000.00167.0013840.26%
2021/08/2600.001177.00177.00-1375-0.27%
2021/08/251179.001176.00176.0003730.00%
2021/08/241181.001176.50176.5003710.00%
2021/08/205174.305168.30168.0003620.00%
2021/08/195.1172.115169.10162.500.13590.01%
2021/08/161167.500.5161.81165.500.53490.14%
2021/08/133188.502191.00170.0013420.29%
2021/08/120.3185.0000.00184.000.33360.09%
2021/08/110182.0000.00174.0003380.00%
2021/08/1000.001188.00183.50-1335-0.30%
2021/08/091.1190.1700.00188.501.13320.32%
2021/08/065217.4900.00208.0053241.55%
2021/08/051234.501228.01224.0003170.00%
2021/08/046.1238.316222.76219.5003130.01%
2021/08/030246.5000.00265.0003050.00%
2021/07/300244.000.2245.00238.00-0.2291-0.07%
2021/07/290.1221.0000.00230.000.12820.02%
2021/07/2800.001209.50209.50-1275-0.36%
2021/07/2600.001242.00253.50-1272-0.37%
2021/07/2300.000.2235.00230.50-0.2267-0.07%
2021/07/2200.000.3238.50236.00-0.3265-0.10%
2021/07/211.2234.051232.00238.500.22620.07%
2021/07/2000.000.1220.50217.00-0.1255-0.02%
2021/07/192219.007218.29223.00-5254-1.96%
2021/07/164222.008218.94214.50-4252-1.58%
2021/07/156204.0000.00213.0062472.42%
2021/07/1411200.6815198.83194.00-4240-1.67%
2021/07/131.5197.266202.50202.50-4.5229-1.96%
2021/07/127181.715.2184.35184.501.92150.86%
2021/07/0912171.4210169.10168.0022090.95%
2021/07/021139.0000.00138.0012590.39%
2021/06/2500.001138.00137.50-1269-0.37%
2021/06/241141.0000.00140.0012700.37%
2021/06/1100.001152.00147.50-1304-0.33%
2021/06/101148.0000.00149.0013080.32%
2021/06/0300.001130.50128.50-1307-0.32%
2021/06/022.1129.6700.00129.502.13120.67%
2021/05/2800.001129.50127.50-1318-0.31%
2021/05/261128.5000.00126.5013330.30%
2021/05/210.2128.0000.00125.500.23480.06%
2021/05/1900.000.1124.50125.00-0.1368-0.03%
2021/05/170116.0000.00106.5003730.00%
2021/05/1300.001115.00115.00-1369-0.27%
2021/05/1100.001134.00123.00-1359-0.28%
2021/04/2300.001153.50155.00-1326-0.31%
2021/04/221148.5000.00145.0013210.31%
2021/04/200.1160.002161.00157.50-1.9316-0.60%
2021/04/194159.502160.00153.0023140.64%
2021/04/163170.003170.17166.0003090.00%
2021/04/1400.001148.00151.00-1295-0.34%
2021/04/131168.5010178.50164.00-9284-3.16%
2021/04/126178.007182.71174.50-1270-0.37%
2021/04/0917193.125186.80193.50122524.75%
2021/04/085.1171.752182.50182.503.12261.36%
2021/04/072158.002166.00166.0002060.00%
2021/04/062163.5000.00168.0022020.99%
2021/03/2400.001152.00152.00-1190-0.53%
2021/03/231156.001156.00156.0001870.00%
2021/03/223170.8300.00173.0031851.62%
2021/03/191148.509147.06162.00-8174-4.57%
2021/03/182141.7500.00147.5021651.21%
2021/03/1700.003136.50139.00-3159-1.88%
2021/03/168142.1300.00146.5081525.26%
2021/03/121119.0000.00122.0011410.71%
2021/03/0900.002103.00108.00-2142-1.40%
2021/03/042110.5000.00112.0021331.50%
2021/03/031105.001114.50115.0001310.00%
2021/03/021110.0015110.00110.00-14127-11.00%
2021/02/268113.001116.50116.5071195.85%
2021/02/257106.001102.50106.0061105.42%
2021/02/23194.001391.06100.00-12100-11.98%
2021/02/2213101.25595.8098.408928.65%
2021/02/19590.04486.7592.801811.23%
2021/02/18184.2000.0084.401691.44%
2021/01/14268.4000.0068.402543.68%
2020/12/0900.00173.3076.60-139-2.56%
2020/12/04173.201673.0071.70-1531-47.82%
2020/12/031571.1500.0072.00152753.83%
2020/11/1800.00167.1066.00-126-3.76%
2020/11/13165.9000.0066.601283.56%
2020/09/15169.0000.0069.0011010.99%
2020/09/1100.00167.4067.80-1103-0.97%
2020/09/0900.00170.6070.60-1104-0.96%
2020/08/2100.00167.4066.90-1134-0.74%
2020/08/20163.5000.0065.1011400.71%
2020/08/17169.4000.0069.3011460.68%
2020/08/11171.0000.0070.7011620.62%
2020/08/0400.00167.8068.90-1188-0.53%
2020/07/30166.5000.0066.2012170.46%
2020/07/2400.00568.5068.20-5231-2.16%
2020/07/22169.7000.0069.9012410.41%
2020/07/0900.00174.0073.60-1337-0.30%
2020/07/08176.40176.2076.2003410.00%
2020/07/07377.50279.7079.8013480.29%
2020/06/18271.4000.0071.0023600.56%
2020/06/15370.6000.0069.8033600.83%
2020/06/0900.00376.8375.30-3354-0.85%
2020/06/08577.4600.0078.3053501.43%
2020/05/2600.00171.0070.50-1320-0.31%
2020/05/25170.0000.0070.5013200.31%
2020/05/1800.00174.6075.00-1304-0.33%
2020/05/12175.8000.0076.4012830.35%
2020/05/11177.3000.0079.3012760.36%
2020/05/08283.3000.0084.7022610.76%
2020/05/0700.000.177.0077.00-0.1249-0.02%
2020/04/2900.00271.7571.00-2220-0.91%
2020/04/28171.0000.0071.0012150.46%
2020/04/2700.00173.0071.50-1210-0.48%
2020/04/24171.0000.0072.7012050.49%
2020/04/22168.001.171.8072.00-0.1190-0.07%
2020/04/21171.90971.7470.00-8181-4.42%
2020/04/209.175.26971.1774.500.11700.03%
2020/04/17971.641267.2474.50-3157-1.91%
2020/04/160.267.80367.5067.80-2.9137-2.08%
2020/04/15371.3700.0069.4031262.36%
2020/04/10160.80162.5060.800870.00%
2020/04/0700.00146.9047.20-148-2.07%
2020/04/06146.00147.3047.000470.00%
2020/04/01145.9000.0045.801472.10%
2020/03/3100.00147.2046.70-146-2.13%
2020/03/30145.7500.0045.601442.27%
應廣 相關文章
應廣 相關影音