安普新 (6743)-新光-台中券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
58.5
漲跌
▲3.5
漲幅
+6.36%
成交量
573張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1.1	57.98	1.2	58.01	58.50	0	382	-0.01%
2024/04/16	2.6	55.32	2.1	55.19	55.00	0.4	378	0.11%
2024/04/15	0	58.00	1	58.10	57.00	-1	367	-0.27%
2024/04/12	5	58.07	2.1	58.99	57.60	2.9	366	0.79%
2024/04/11	7	60.14	7.3	60.36	57.80	-0.3	359	-0.09%
2024/04/10	1	59.50	2	59.00	59.50	-1	332	-0.30%
2024/04/09	1.1	58.09	3	58.70	58.50	-1.9	338	-0.56%
2024/04/02	4.3	58.22	0	0.00	57.20	4.3	317	1.36%
2024/04/01	2	55.00	3	54.53	54.60	-1	301	-0.33%
2024/03/28	1.3	52.96	2	52.35	52.30	-0.7	284	-0.26%
2024/03/26	1	51.68	1	51.60	51.70	0	278	0.01%
2024/03/25	1	51.70	0	0.00	51.50	1	270	0.37%
2024/03/22	0	0.00	3	49.03	49.50	-3	258	-1.16%
2024/03/21	1	47.95	6	48.40	47.70	-5	255	-1.95%
2024/03/18	1	45.65	0	0.00	45.55	1	267	0.37%
2024/03/15	0	0.00	1	46.00	45.90	-1	289	-0.35%
2024/03/14	1	47.50	0	0.00	47.45	1	296	0.34%
2024/03/08	1	49.50	0	0.00	49.50	1	280	0.36%
2024/03/01	2	49.75	0	0.00	50.80	2	267	0.75%
2024/02/26	0	50.20	0	0.00	50.40	0	264	0.00%
2024/02/23	0	50.10	0	0.00	49.80	0	263	0.00%
2024/02/22	0	50.00	1	50.10	50.30	-1	261	-0.38%
2024/02/20	0	0.00	1	50.50	50.50	-1	263	-0.38%
2024/02/19	1	50.90	0	0.00	51.40	1	262	0.38%
2024/02/16	0	51.50	0	0.00	51.50	0	259	0.01%
2024/02/02	1	49.80	5	49.80	49.95	-4	261	-1.53%
2024/01/25	1	50.00	0	0.00	50.00	1	255	0.39%
2024/01/19	0	0.00	0	49.85	49.85	0	251	-0.02%
2024/01/17	5.2	50.88	2	50.50	50.40	3.2	248	1.27%
2024/01/15	0	0.00	1	52.70	52.70	-1	240	-0.42%
2024/01/11	3	52.70	0	0.00	52.40	3	237	1.26%
2024/01/10	1	50.50	4	50.63	51.20	-3	235	-1.28%
2024/01/09	1	51.70	0	0.00	50.80	1	230	0.43%
2024/01/08	1	52.70	0	0.00	52.60	1	223	0.45%
2024/01/05	0	0.00	1	53.80	54.20	-1	218	-0.46%
2024/01/04	1	54.60	1	54.20	54.20	0	212	0.00%
2024/01/03	12	54.27	9	54.38	53.50	3	209	1.44%
2023/12/28	0.1	52.00	0	0.00	51.80	0.1	196	0.03%
2023/12/27	0	0.00	1	53.20	52.80	-1	201	-0.50%
2023/12/18	0	0.00	2.1	53.05	52.60	-2.1	207	-0.99%
2023/12/15	1.1	53.85	0.1	53.40	53.90	1	205	0.49%
2023/12/14	2	52.65	0	0.00	53.40	2	201	0.99%
2023/12/13	1	51.50	0	0.00	53.50	1	195	0.51%
2023/12/12	9.1	55.03	8	53.88	52.80	1.1	184	0.60%
2023/12/11	7.1	52.20	7	50.91	53.20	0.1	163	0.03%
2023/12/08	1	49.20	0	0.00	48.85	1	147	0.68%
2023/11/29	0	48.73	0	0.00	48.65	0	166	0.00%
2023/11/17	0	0.00	2	50.03	50.20	-2	195	-1.02%
2023/11/15	3	49.00	5	49.87	49.20	-2	192	-1.04%
2023/11/10	0	0.00	1	49.85	49.90	-1	183	-0.54%
2023/11/07	1	51.20	0	0.00	50.00	1	192	0.52%
2023/11/03	0	0.00	2	49.08	48.65	-2	205	-0.97%
2023/11/02	1	48.50	0	0.00	48.85	1	212	0.47%
2023/10/31	0	0.00	5	50.56	48.95	-5	232	-2.15%
2023/10/27	0	0.00	2	50.80	50.20	-2	243	-0.82%
2023/10/20	0	0.00	4	48.79	48.55	-4	265	-1.50%
2023/10/19	0	0.00	2	49.00	48.80	-2	274	-0.73%
2023/10/18	0	0.00	5	50.40	48.90	-5	279	-1.79%
2023/10/12	0	0.00	2	53.40	53.20	-2	352	-0.57%
2023/10/06	0	0.00	1	54.10	53.80	-1	363	-0.28%
2023/10/05	1	53.70	1	53.00	53.10	0	365	0.00%
2023/10/04	0	0.00	1	53.10	52.90	-1	372	-0.27%
2023/10/03	2	54.20	0	0.00	53.50	2	378	0.53%
2023/10/02	0	0.00	4	51.95	52.60	-4	387	-1.03%
2023/09/28	0	0.00	1	50.70	50.40	-1	397	-0.25%
2023/09/27	0	0.00	2	50.20	49.90	-2	417	-0.48%
2023/09/25	0	0.00	8	49.79	51.00	-8	450	-1.78%
2023/09/22	1	48.70	0	0.00	49.00	1	470	0.21%
2023/09/21	4	49.78	0	0.00	49.30	4	510	0.78%
2023/09/19	3	51.13	0	0.00	50.70	3	522	0.57%
2023/09/15	1	51.70	0	0.00	52.00	1	565	0.18%
2023/09/14	0	0.00	1	52.10	51.80	-1	583	-0.17%
2023/09/13	0	0.00	6	50.95	51.10	-6	618	-0.97%
2023/09/12	1	50.30	4	51.05	50.30	-3	788	-0.38%
2023/09/11	0	0.00	7	50.86	50.40	-7	851	-0.82%
2023/09/08	1	52.30	2	53.50	52.30	-1	885	-0.11%
2023/09/06	0	0.00	4	54.30	55.00	-4	964	-0.41%
2023/09/04	5	52.44	1	52.60	51.80	4	1,121	0.36%
2023/09/01	1	56.00	1	55.00	55.00	0	1,187	0.00%
2023/08/31	1	51.50	0	0.00	51.70	1	1,191	0.08%
2023/08/25	0	0.00	3	47.95	47.70	-3	1,184	-0.25%
2023/08/23	0	0.00	1	49.45	49.40	-1	1,177	-0.08%
2023/08/16	0	0.00	24	48.54	49.00	-24	1,172	-2.05%
2023/08/15	1	49.25	1	49.90	49.25	0	1,170	0.00%
2023/08/14	5	49.52	4	50.00	49.60	1	1,170	0.09%
2023/08/11	1	52.10	0	0.00	50.50	1	1,168	0.09%
2023/08/10	6	50.57	15	50.56	50.70	-9	1,167	-0.77%
2023/08/09	0	0.00	1	51.41	51.80	-1	1,163	-0.09%
2023/08/08	6	52.45	5	52.50	52.30	1	1,158	0.09%
2023/08/07	8	53.63	8	53.85	53.30	0	1,153	0.00%
2023/08/04	1	55.90	0	0.00	56.30	1	1,142	0.09%
2023/08/02	1	56.20	0	0.00	55.90	1	1,150	0.09%
2023/07/27	1	59.30	1	56.80	56.80	0	1,137	0.00%
2023/07/26	3	56.20	6	56.18	55.80	-3	1,133	-0.26%
2023/07/25	10	56.01	10	56.90	56.70	0	1,132	0.00%
2023/07/24	10	55.13	13	55.59	55.80	-3	1,128	-0.27%
2023/07/21	3	56.30	3	56.30	56.80	0	1,124	0.00%
2023/07/20	1	58.10	0	0.00	57.90	1	1,126	0.09%
2023/07/19	23	59.41	34	57.07	56.30	-11	1,123	-0.98%
2023/07/18	12	60.65	12	60.01	60.50	0	1,101	0.00%
2023/07/17	24	63.36	20	61.52	61.20	4	1,114	0.36%
2023/07/14	1	63.40	0	0.00	64.40	1	1,115	0.09%
2023/07/13	0	0.00	1	64.90	63.90	-1	1,147	-0.09%
2023/07/12	5	63.20	5	64.12	63.80	0	1,138	0.00%
2023/07/11	2.1	63.50	0	0.00	63.40	2.1	1,136	0.19%
2023/07/10	11	62.55	7	63.66	63.30	4	1,133	0.35%
2023/07/07	15	61.80	21	62.46	62.30	-6	1,129	-0.53%
2023/07/06	7	63.83	3	62.60	62.80	4	1,117	0.36%
2023/07/05	6	65.02	16	64.54	64.20	-10	1,106	-0.90%
2023/06/30	1	71.90	0	0.00	70.00	1	1,059	0.09%
2023/06/29	8	70.96	4	72.05	71.80	4	1,040	0.38%
2023/06/27	4	67.58	0	0.00	66.70	4	998	0.40%
2023/06/26	13	68.15	0	0.00	67.90	13	993	1.31%
2023/06/21	14	71.04	2	70.15	70.10	12	985	1.22%
2023/06/20	8.2	73.06	0	0.00	72.30	8.2	959	0.85%
2023/06/19	30.2	75.43	5	75.22	74.40	25.2	949	2.65%
2023/06/16	7	75.57	25	78.53	79.00	-18	916	-1.96%
2023/06/15	3	72.50	3	73.50	76.70	0	748	0.00%
2023/06/14	8.2	67.40	9	70.07	69.80	-0.8	684	-0.11%
2023/06/13	20	71.65	5	68.54	68.60	15	648	2.31%
2023/06/12	15	72.31	10	74.15	72.00	5	613	0.82%
2023/06/09	15	72.37	10	74.05	73.80	5	574	0.87%
2023/06/08	15	66.53	25.1	68.96	70.00	-10.1	516	-1.96%
2023/06/07	16	65.99	14.1	65.45	66.70	1.9	436	0.44%
2023/06/06	5	59.48	7	59.74	61.00	-2	385	-0.52%
2023/06/05	1	55.90	1	55.90	55.50	0	378	0.00%
2023/05/31	4	55.30	0	0.00	55.10	4	394	1.01%
2023/05/25	1	54.00	0	0.00	54.40	1	397	0.25%
2023/05/24	2	55.20	1	55.10	55.20	1	399	0.25%
2023/05/19	1	56.90	3	56.53	55.40	-2	403	-0.50%
2023/05/18	0	0.00	0.4	56.50	56.40	-0.4	402	-0.11%
2023/05/17	1	55.30	0	0.00	55.10	1	401	0.25%
2023/05/16	2	54.65	0	0.00	54.70	2	402	0.50%
2023/05/15	1	52.30	0	0.00	53.70	1	401	0.25%
2023/05/12	10	53.77	0	0.00	53.40	10	401	2.49%
2023/05/11	2	53.50	2	53.60	53.70	0	402	0.00%
2023/05/09	10	56.30	6	54.52	54.60	4	403	0.99%
2023/05/05	0	0.00	2	60.60	60.40	-2	392	-0.51%
2023/05/03	3	58.63	5	58.14	58.80	-2	394	-0.51%
2023/05/02	2	59.50	0	0.00	60.00	2	394	0.51%
2023/04/26	0.1	58.80	1	59.50	59.10	-0.9	390	-0.23%
2023/04/25	4	58.33	0	0.00	57.90	4	385	1.04%
2023/04/24	0	0.00	4	59.70	60.80	-4	377	-1.06%
2023/04/21	7	60.87	5	60.50	60.30	2	374	0.53%
2023/04/20	17	64.18	17	64.67	62.50	0	359	0.00%
2023/04/19	16	60.91	22.2	61.98	62.40	-6.2	334	-1.87%
2023/04/18	8	61.33	32	59.13	61.60	-24	310	-7.72%
2023/04/17	1	56.00	0	0.00	56.00	1	274	0.36%
2023/04/14	6	55.70	0	0.00	55.90	6	273	2.20%
2023/04/11	1	55.70	1	56.80	56.90	0	261	0.00%
2023/04/10	6	55.62	11	56.25	56.40	-5	257	-1.94%
2023/04/06	0	0.00	2	56.40	56.10	-2	253	-0.79%
2023/03/29	7	54.61	0	0.00	54.80	7	243	2.88%
2023/03/28	10	55.35	19	54.36	54.30	-9	240	-3.74%
2023/03/27	9	55.97	1	56.50	55.90	8	235	3.40%
2023/03/24	4	54.40	4	55.55	55.30	0	228	0.00%
2023/03/23	3	53.23	11	53.46	53.50	-8	220	-3.63%
2023/03/22	1	54.20	6	53.97	54.20	-5	219	-2.28%
2023/03/21	0	0.00	2.2	51.78	52.60	-2.2	211	-1.05%
2023/03/20	1	51.00	0	0.00	51.20	1	208	0.48%
2023/03/17	3	50.80	0	0.00	51.30	3	207	1.44%
2023/03/16	5	50.50	8	50.83	50.70	-3	207	-1.45%
2023/03/15	7	51.34	8	51.43	51.00	-1	207	-0.48%
2023/03/13	13	50.78	10	51.22	51.00	3	212	1.41%
2023/03/10	12	52.81	24	53.68	53.20	-12	201	-5.96%
2023/03/09	5	51.88	3	52.70	54.70	2	190	1.05%
2023/03/08	2	48.10	0	0.00	50.20	2	169	1.18%
2023/03/07	5	48.34	0	0.00	48.80	5	160	3.12%
2023/03/06	0	0.00	2	45.70	45.95	-2	156	-1.28%
2023/03/03	0	0.00	2	44.45	44.70	-2	158	-1.26%
2023/03/02	3	43.50	0	0.00	44.20	3	156	1.92%
2023/03/01	1	43.30	0	0.00	43.40	1	154	0.65%
2023/02/24	3	43.70	0	0.00	43.50	3	156	1.92%
2023/02/23	1	43.55	0	0.00	43.90	1	161	0.62%
2023/02/22	1	43.70	0	0.00	43.45	1	170	0.59%
2023/02/21	1	44.45	0	0.00	44.50	1	167	0.60%
2023/02/20	0	0.00	1	44.55	44.45	-1	166	-0.60%
2023/02/15	2	42.20	0	0.00	42.45	2	163	1.22%
2023/02/14	2	43.60	1	43.55	42.60	1	161	0.62%
2023/02/13	1	44.05	0	0.00	43.50	1	160	0.62%
2023/02/10	4	43.16	0	0.00	43.65	4	158	2.52%
2023/02/08	1	42.20	0	0.00	42.40	1	151	0.66%
2023/01/31	3	39.18	0	0.00	39.45	3	133	2.25%
2023/01/30	1	38.25	0	0.00	38.50	1	131	0.76%
2023/01/03	0	35.80	0	0.00	35.95	0	136	0.00%
2022/12/29	0	36.15	0	0.00	35.90	0	137	0.00%
2022/12/20	1	36.00	0	0.00	35.80	1	149	0.67%
2022/12/14	0	0.00	3	37.15	37.70	-3	152	-1.96%
2022/12/12	1	36.60	0	0.00	36.50	1	151	0.66%
2022/12/09	2	37.98	0	0.00	37.65	2	151	1.32%
2022/12/05	0	0.00	1	38.80	39.05	-1	147	-0.68%
2022/12/01	5	36.45	1	36.70	37.85	4	135	2.94%
2022/11/30	1	36.60	10	36.82	36.10	-9	133	-6.72%
2022/11/28	2	37.58	2.2	37.20	37.40	-0.2	133	-0.15%
2022/11/25	1	35.40	0.5	35.80	35.40	0.5	128	0.39%
2022/11/23	0	0.00	1	33.65	33.25	-1	127	-0.78%
2022/11/21	1	33.30	0	0.00	33.80	1	135	0.74%
2022/11/18	4	34.00	0	0.00	34.00	4	133	2.99%
2022/11/10	0	0.00	1	31.50	31.20	-1	236	-0.42%
2022/11/02	0	0.00	1	30.80	31.20	-1	253	-0.39%
2022/10/26	0	0.00	1	29.45	29.75	-1	253	-0.39%
2022/10/17	1	29.80	0	0.00	29.80	1	258	0.39%
2022/09/29	0	0.00	7	33.50	33.25	-7	261	-2.68%
2022/09/28	0	0.00	5	33.05	32.50	-5	262	-1.91%
2022/09/27	0	0.00	6	34.72	34.70	-6	258	-2.32%
2022/09/19	0	0.00	0	38.40	36.50	0	264	-0.01%
2022/09/16	2	38.90	0	0.00	38.40	2	264	0.75%
2022/09/15	5	39.77	2	39.80	39.30	3	265	1.13%
2022/09/14	10	39.27	0	0.00	39.30	10	268	3.73%
2022/09/08	0	0.00	1	38.75	38.75	-1	277	-0.36%
2022/09/07	3	38.30	0	0.00	38.25	3	279	1.07%
2022/08/26	0.1	42.60	0	0.00	42.60	0.1	275	0.02%
2022/08/25	1	44.30	0	0.00	44.05	1	285	0.35%
2022/08/24	1	43.55	0.6	44.66	43.80	0.4	301	0.13%
2022/08/22	7	45.04	6	45.27	44.05	1	301	0.33%
2022/08/19	5	41.50	7	41.84	42.90	-2	251	-0.80%
2022/08/17	4	40.58	0	0.00	39.55	4	243	1.65%
2022/07/28	0	35.60	0	0.00	35.60	0	254	0.01%
2022/07/19	1	38.35	0	0.00	37.95	1	268	0.37%
2022/07/13	0	0.00	1	36.35	36.10	-1	278	-0.36%
2022/07/08	1	37.25	0	0.00	37.20	1	288	0.35%
2022/07/06	1.1	36.03	0	0.00	35.20	1.1	295	0.37%
2022/07/04	0	0.00	15	35.66	35.95	-15	306	-4.90%
2022/07/01	0	0.00	10	35.33	34.80	-10	305	-3.27%
2022/06/30	0.1	38.00	0	0.00	36.55	0.1	303	0.03%
2022/06/23	0	0.00	1	37.85	38.00	-1	301	-0.33%
2022/06/22	1	39.05	1	38.45	38.30	0	303	0.00%
2022/06/21	1	40.00	9	39.68	40.30	-8	301	-2.65%
2022/06/20	0	0.00	2	39.00	38.80	-2	298	-0.67%
2022/06/17	0	0.00	1	42.10	41.25	-1	294	-0.34%
2022/06/13	1	45.40	0	0.00	44.50	1	293	0.34%
2022/06/09	0	0.00	1	47.50	47.55	-1	294	-0.34%
2022/06/08	0	0.00	2	48.35	47.50	-2	297	-0.67%
2022/06/02	6	48.13	2	47.50	47.75	4	310	1.29%
2022/06/01	25	48.24	16	46.74	49.75	9	307	2.93%
2022/05/31	1	44.05	1	44.30	45.25	0	298	0.00%
2022/05/27	1	43.40	0	0.00	42.90	1	353	0.28%
2022/05/25	0	0.00	1	46.45	44.55	-1	363	-0.28%
2022/05/23	1	44.65	0	0.00	44.30	1	397	0.25%
2022/05/20	1	43.80	0	0.00	43.80	1	404	0.25%
2022/05/19	1	43.20	0	0.00	43.60	1	408	0.24%
2022/05/16	5	45.50	0	0.00	44.90	5	444	1.13%
2022/05/13	4	43.24	0	0.00	44.25	4	434	0.92%
2022/05/12	0	0.00	1	40.70	40.25	-1	428	-0.23%
2022/05/11	2	41.50	0	0.00	41.55	2	434	0.46%
2022/05/10	2	43.60	0	0.00	43.50	2	435	0.46%
2022/05/09	2	43.10	1	42.85	43.80	1	435	0.23%
2022/05/05	3	47.15	0	0.00	46.95	3	440	0.68%
2022/05/04	7	48.66	0.1	48.00	47.85	6.9	441	1.56%
2022/05/03	4	49.58	0	0.00	50.00	4	441	0.91%
2022/04/26	3	48.00	3	48.10	48.00	0	439	0.00%
2022/04/25	2	47.23	3	46.62	47.40	-1	439	-0.23%
2022/04/22	0	0.00	7	48.91	51.00	-7	436	-1.61%
2022/04/18	3	51.43	1	52.80	52.10	2	427	0.47%
2022/04/15	0	0.00	20	56.00	55.20	-20	420	-4.76%
2022/04/14	0	0.00	4.1	55.52	55.50	-4.1	421	-0.97%
2022/04/13	2	56.40	0	0.00	56.70	2	424	0.47%
2022/04/12	4	56.90	0	0.00	55.80	4	423	0.95%
2022/04/11	0	0.00	2	59.15	59.00	-2	417	-0.48%
2022/04/08	0	65.80	0.3	66.00	65.50	-0.3	408	-0.08%
2022/04/07	0	0.00	1	65.60	65.60	-1	409	-0.24%
2022/03/29	2	67.05	0	0.00	66.70	2	407	0.49%
2022/03/28	1	67.10	2	66.20	67.10	-1	407	-0.25%
2022/03/25	1	67.10	1	67.20	66.80	0	406	0.00%
2022/03/21	2	69.50	0	0.00	69.40	2	408	0.49%
2022/03/18	2	68.80	0	0.00	69.50	2	417	0.48%
2022/03/17	5	68.54	0	0.00	68.40	5	418	1.19%
2022/03/15	1	67.30	8	66.93	66.20	-7	417	-1.68%
2022/03/11	2	69.25	0	0.00	68.90	2	417	0.48%
2022/03/10	0	0.00	10	71.17	70.70	-10	418	-2.39%
2022/03/08	2	68.90	11	70.93	68.40	-9	418	-2.15%
2022/03/07	5	72.00	0	0.00	72.00	5	412	1.21%
2022/03/04	0	0.00	4	76.43	76.20	-4	404	-0.99%
2022/03/03	3	78.03	12	78.73	77.20	-9	398	-2.26%
2022/03/02	6	73.93	4	75.10	76.00	2	359	0.56%
2022/02/25	0	0.00	1	75.00	71.90	-1	344	-0.29%
2022/02/24	2.9	75.48	0	0.00	75.00	2.9	339	0.84%
2022/02/23	41	78.72	18	77.42	76.30	23	344	6.68%
2022/02/22	2	74.90	7	74.50	73.60	-5	365	-1.37%
2022/02/18	1	76.00	4	76.80	75.30	-3	367	-0.82%
2022/02/17	8	75.62	1	75.50	76.00	7	358	1.96%
2022/02/16	0	0.00	1	73.30	73.10	-1	335	-0.30%
2022/02/14	0	0.00	2	71.60	71.50	-2	340	-0.59%
2022/02/11	4	74.20	1	73.30	73.40	3	348	0.86%
2022/02/09	0	0.00	2	72.90	71.60	-2	338	-0.59%
2022/02/08	0	0.00	2	72.20	71.60	-2	338	-0.59%
2022/02/07	2	72.20	0	0.00	71.60	2	334	0.60%
2022/01/26	0	0.00	2	66.80	67.30	-2	330	-0.61%
2022/01/24	4	65.85	0	0.00	66.70	4	332	1.20%
2022/01/17	0	0.00	6	64.92	65.00	-6	338	-1.77%
2022/01/14	0	0.00	10	64.60	64.70	-10	340	-2.94%
2022/01/12	0	0.00	6	65.80	66.40	-6	356	-1.68%
2022/01/07	1.1	67.24	0	0.00	67.50	1.1	364	0.29%
2022/01/06	1	69.30	0	0.00	68.40	1	363	0.28%
2022/01/05	1	70.50	0	0.00	70.50	1	361	0.28%
2021/12/23	4	71.90	0	0.00	72.00	4	381	1.05%
2021/12/22	5	72.00	0	0.00	72.10	5	384	1.30%
2021/12/21	0	0.00	1.2	72.21	72.00	-1.2	386	-0.32%
2021/12/20	0.4	71.90	0	0.00	71.60	0.4	387	0.10%
2021/12/17	3	72.37	0	0.00	72.30	3	390	0.77%
2021/12/16	0	0.00	2	73.50	72.80	-2	393	-0.51%
2021/12/15	3	73.93	0	0.00	72.70	3	395	0.76%
2021/12/14	1	73.10	0	0.00	72.80	1	393	0.25%
2021/12/13	1	75.10	0	0.00	75.30	1	391	0.26%
2021/12/10	4	77.40	4	76.20	76.20	0	408	0.00%
2021/12/09	4.3	76.71	7	77.10	76.00	-2.7	421	-0.65%
2021/12/08	3	77.17	0	0.00	76.50	3	429	0.70%
2021/12/07	4	74.60	4	74.90	74.90	0	432	0.00%
2021/12/06	11.1	74.28	0	0.00	74.80	11.1	435	2.54%
2021/12/03	3	74.80	0	0.00	74.80	3	435	0.69%
2021/12/02	7	75.70	1	74.60	74.70	6	434	1.38%
2021/11/30	0	0.00	0	76.00	75.60	0	430	0.00%
2021/11/29	3	76.23	0	0.00	76.20	3	429	0.70%
2021/11/26	1.1	78.78	1	76.80	77.30	0.1	425	0.03%
2021/11/25	2	80.05	3	79.93	79.80	-1	422	-0.24%
2021/11/24	0	0.00	0	77.70	78.00	0	421	-0.01%
2021/11/23	2	78.69	2	78.30	78.20	0	432	0.01%
2021/11/22	4	80.03	4	80.73	79.90	0	452	0.00%
2021/11/19	7	80.97	18.6	82.10	81.00	-11.6	455	-2.55%
2021/11/18	5.3	75.20	1.9	75.48	75.30	3.4	412	0.83%
2021/11/17	0.2	71.60	5	72.00	72.20	-4.8	412	-1.16%
2021/11/15	0	0.00	7.7	73.04	73.10	-7.7	431	-1.78%
2021/11/12	1	72.80	1	72.80	72.70	0	440	0.00%
2021/11/11	0.1	74.40	0.5	73.50	73.20	-0.4	441	-0.09%
2021/11/10	0.5	75.74	0.2	75.90	76.50	0.3	442	0.06%
2021/11/09	0	0.00	0.1	71.80	71.70	-0.1	457	-0.02%
2021/11/08	0.2	72.20	0	0.00	72.00	0.2	487	0.04%
2021/11/05	0	0.00	1	71.80	72.80	-1	499	-0.20%
2021/11/03	1	73.50	0	0.00	73.10	1	506	0.20%
2021/11/01	1	75.60	0.2	75.30	75.50	0.8	542	0.14%
2021/10/29	0	0.00	5.1	74.10	74.50	-5.1	570	-0.90%
2021/10/28	1	74.00	0	0.00	73.90	1	567	0.18%
2021/10/27	0	75.20	0	0.00	75.30	0	567	0.01%
2021/10/25	1	79.00	2	79.05	79.20	-1	570	-0.18%
2021/10/22	1	77.50	0	0.00	78.60	1	572	0.17%
2021/10/20	1	77.60	0	0.00	78.50	1	576	0.17%
2021/10/18	1	72.50	1	74.00	74.00	0	585	0.00%
2021/10/12	1	70.10	2	69.80	69.50	-1	602	-0.17%
2021/10/07	1	69.30	0	0.00	69.20	1	610	0.16%
2021/10/06	1	66.50	0	0.00	66.50	1	623	0.16%
2021/10/05	1	64.90	3	65.23	66.00	-2	643	-0.31%
2021/10/04	2	64.75	2	66.40	65.30	0	650	0.00%
2021/10/01	3	65.93	2	65.45	65.60	1	654	0.15%
2021/09/30	0	0.00	1	69.60	69.10	-1	654	-0.15%
2021/09/29	1	70.20	2	70.95	69.30	-1	664	-0.15%
2021/09/28	1	72.20	0	0.00	72.60	1	697	0.14%
2021/09/24	1	73.50	1	73.90	74.30	0	748	0.00%
2021/09/23	1	72.70	1	73.90	73.30	0	762	0.00%
2021/09/22	0	0.00	1	72.10	72.50	-1	775	-0.13%
2021/09/17	5	73.94	0	0.00	73.60	5	819	0.61%
2021/09/16	0.1	74.60	0	0.00	74.10	0.1	936	0.01%
2021/09/15	6.4	74.08	2	74.30	74.10	4.4	972	0.45%
2021/09/14	1	90.40	0.2	89.11	89.90	0.8	964	0.08%
2021/09/13	2	85.70	0	0.00	88.00	2	955	0.21%
2021/09/09	1	83.30	8	83.33	84.00	-7	946	-0.74%
2021/09/08	1	83.60	0	0.00	81.80	1	947	0.11%
2021/09/07	0	0.00	1	85.30	84.70	-1	946	-0.11%
2021/09/06	0	0.00	0	85.00	85.40	0	953	0.00%
2021/09/03	1.3	86.86	0	0.00	86.30	1.3	951	0.13%
2021/09/02	1	88.50	1	87.80	87.80	0	951	0.00%
2021/09/01	4.1	88.13	4	87.95	87.50	0	950	0.00%
2021/08/31	1	87.60	2.1	87.86	87.60	-1.1	950	-0.12%
2021/08/30	5	88.96	2	89.29	88.10	3	949	0.31%
2021/08/27	7.2	92.08	7	91.61	90.50	0.2	946	0.02%
2021/08/26	7	89.11	8	88.60	89.00	-1	934	-0.11%
2021/08/25	4	82.78	4	83.53	87.60	0	913	0.00%
2021/08/24	18	82.73	6	81.20	79.70	12	897	1.34%
2021/08/20	0	0.00	28	71.85	72.00	-28	883	-3.17%
2021/08/19	2	76.00	6	76.52	75.60	-4	888	-0.45%
2021/08/18	2	77.40	2.1	79.46	79.70	-0.1	907	-0.01%
2021/08/17	1	81.10	2	81.25	81.00	-1	912	-0.11%
2021/08/16	5	81.00	8	80.70	81.50	-3	915	-0.33%
2021/08/13	0	0.00	2	81.10	80.80	-2	911	-0.22%
2021/08/12	2	93.25	2.6	90.42	87.60	-0.6	890	-0.07%
2021/08/11	4	98.53	1	99.50	96.50	3	863	0.35%
2021/08/10	1	101.00	3	101.33	101.00	-2	860	-0.23%
2021/08/09	3	101.33	54	101.57	101.00	-51	872	-5.84%
2021/08/06	1	105.50	18	104.53	103.50	-17	892	-1.90%
2021/08/05	11	112.32	6.1	111.66	109.00	4.9	907	0.54%
2021/08/04	23.1	110.67	36.1	111.31	112.50	-13	899	-1.45%
2021/08/03	1	102.00	2	103.50	102.50	-1	882	-0.11%
2021/08/02	1	101.50	1	102.51	102.50	0	884	0.00%
2021/07/30	5	101.40	1	102.00	101.00	4	886	0.45%
2021/07/29	3	102.00	1	102.00	102.00	2	889	0.22%
2021/07/28	1	99.60	3	99.87	100.50	-2	892	-0.22%
2021/07/27	1.1	101.09	1	101.50	101.00	0.1	909	0.01%
2021/07/26	3	102.50	3	104.83	102.50	0	922	0.00%
2021/07/23	10	101.70	4	102.88	101.50	6	923	0.65%
2021/07/22	1	103.00	2	102.50	102.00	-1	917	-0.11%
2021/07/21	2	104.75	2.2	104.64	103.50	-0.2	917	-0.02%
2021/07/20	6	106.00	7	106.00	105.00	-1	921	-0.11%
2021/07/19	6	108.58	1	108.50	108.50	5	964	0.52%
2021/07/16	1	109.58	1	113.00	110.50	0	997	0.00%
2021/07/15	6	111.92	3	113.17	111.50	3	1,002	0.30%
2021/07/14	4.2	111.62	4	111.63	111.00	0.2	1,013	0.02%
2021/07/13	2	114.75	3	113.17	111.00	-1	1,044	-0.10%
2021/07/12	2.2	109.13	4	108.38	112.00	-1.8	1,041	-0.17%
2021/07/09	2	110.75	0	0.00	110.50	2	1,033	0.19%
2021/07/08	0	0.00	1	112.00	112.00	-1	1,055	-0.09%
2021/07/07	0	0.00	5	116.00	113.00	-5	1,079	-0.46%
2021/07/06	4.1	116.13	3	115.50	115.50	1.1	1,103	0.10%
2021/07/05	9	111.17	6.1	110.47	113.00	2.9	1,115	0.26%
2021/07/02	7.2	116.70	8	117.75	116.50	-0.8	1,125	-0.07%
2021/07/01	13.2	124.59	14	124.50	120.50	-0.8	1,120	-0.07%
2021/06/30	8	134.88	9	133.44	132.50	-1	1,098	-0.09%
2021/06/29	7	135.14	6.6	134.26	133.00	0.5	1,095	0.04%
2021/06/28	14	137.68	17	137.97	134.00	-3	1,094	-0.27%
2021/06/25	47.2	137.72	31	137.23	138.00	16.2	1,067	1.52%
2021/06/24	9	123.22	3	124.65	127.50	6	957	0.62%
2021/06/23	0	0.00	3	111.50	116.00	-3	929	-0.32%
2021/06/22	3	107.17	0	0.00	105.50	3	930	0.32%
2021/06/21	1	109.00	0	0.00	109.00	1	937	0.11%
2021/06/18	0	0.00	2.1	112.52	112.50	-2.1	982	-0.21%
2021/06/17	3	111.33	0	0.00	114.00	3	1,028	0.29%
2021/06/16	0	0.00	2	111.50	110.00	-2	1,088	-0.18%
2021/06/15	2	114.75	0	0.00	113.00	2	1,219	0.16%
2021/06/11	2	118.00	0	118.50	117.00	2	1,264	0.16%
2021/06/07	0	0.00	1	115.04	115.50	-1	1,324	-0.08%
2021/06/04	0	0.00	0.4	118.00	118.00	-0.4	1,356	-0.03%
2021/06/03	1	120.50	2	121.25	121.00	-1	1,387	-0.07%
2021/06/02	2	117.25	2	117.01	116.50	0	1,405	0.00%
2021/05/31	1	126.50	0	0.00	121.50	1	1,436	0.07%
2021/05/28	9	127.78	4	126.88	125.50	5	1,446	0.35%
2021/05/27	2	126.50	2	127.00	125.00	0	1,489	0.00%
2021/05/26	4.1	124.82	3	125.17	127.50	1.1	1,508	0.07%
2021/05/25	2	118.00	2.1	120.95	121.00	-0.1	1,549	-0.01%
2021/05/24	1	109.50	6	107.67	110.00	-5	1,565	-0.32%
2021/05/21	5	104.70	2	106.25	106.00	3	1,612	0.19%
2021/05/20	2	106.25	2	103.50	103.00	0	1,703	0.00%
2021/05/19	3	102.00	4	102.38	103.00	-1	1,768	-0.06%
2021/05/18	4	100.75	9	101.39	102.50	-5	1,771	-0.28%
2021/05/17	6	99.58	4	98.64	96.80	2	1,799	0.11%
2021/05/14	6	107.75	14	109.21	107.50	-8	1,800	-0.44%
2021/05/13	9.2	100.71	5	102.70	101.50	4.2	1,778	0.24%
2021/05/12	8.1	110.70	5	113.69	109.00	3.1	1,762	0.18%
2021/05/11	6.1	122.18	2	121.00	121.00	4.1	1,755	0.24%
2021/05/10	1	130.54	0.1	134.00	130.00	1	1,768	0.06%
2021/05/07	0.1	134.00	3	129.50	133.50	-3	1,803	-0.16%
2021/05/06	1	129.51	1	127.00	129.50	0	1,868	0.00%
2021/05/04	7.1	123.10	2	124.25	132.50	5.1	1,935	0.26%
2021/05/03	3	131.50	14	131.76	130.00	-11	1,914	-0.58%
2021/04/29	6	139.17	2	142.50	140.00	4	1,898	0.21%
2021/04/28	1	140.54	3	142.00	140.00	-2	1,895	-0.10%
2021/04/27	3.2	140.35	3	140.50	139.00	0.2	1,890	0.01%
2021/04/26	1.3	142.22	3	141.50	141.50	-1.7	1,886	-0.09%
2021/04/23	21.6	138.73	14.4	137.33	138.50	7.3	1,879	0.39%
2021/04/22	25.1	151.06	15	150.37	148.00	10.1	1,832	0.55%
2021/04/21	1.5	160.04	1.2	157.15	157.00	0.3	1,800	0.01%
2021/04/20	9	158.83	8	160.00	157.00	1	1,802	0.06%
2021/04/19	17.3	157.98	6.1	156.35	155.50	11.2	1,795	0.62%
2021/04/16	7.3	165.51	9	164.56	164.50	-1.7	1,774	-0.10%
2021/04/15	0.1	167.50	4	168.75	166.50	-3.9	1,780	-0.22%
2021/04/14	6.3	170.05	5.5	172.24	168.00	0.8	1,782	0.04%
2021/04/13	22.4	174.40	13	171.92	170.50	9.4	1,769	0.53%
2021/04/12	17.2	177.33	15	175.13	173.50	2.2	1,763	0.12%
2021/04/09	6.1	174.83	6	176.17	174.50	0.1	1,755	0.01%
2021/04/08	14	177.54	7	177.21	176.50	7	1,740	0.40%
2021/04/07	2	170.50	2.1	170.33	170.00	-0.1	1,726	-0.01%
2021/04/06	1	173.00	1	170.08	170.00	0	1,751	0.00%
2021/04/01	0.1	169.00	8	168.25	170.50	-7.9	1,793	-0.44%
2021/03/31	5.4	172.21	4	168.88	168.00	1.4	1,839	0.08%
2021/03/30	7	168.50	2	170.00	167.50	5	1,849	0.27%
2021/03/29	2.1	170.56	3	171.67	170.50	-0.9	1,856	-0.05%
2021/03/26	2	170.25	0	0.00	169.50	2	1,920	0.10%
2021/03/25	2.1	172.21	1	171.50	170.00	1.1	1,971	0.06%
2021/03/24	3	171.00	3	170.00	169.50	0	1,981	0.00%
2021/03/23	11.3	168.44	7.1	172.79	174.00	4.2	2,001	0.21%
2021/03/22	19.2	174.03	1	177.50	172.00	18.2	2,012	0.91%
2021/03/19	2.1	180.72	10	181.85	180.00	-7.9	2,004	-0.40%
2021/03/18	20.1	179.26	10.2	181.28	181.50	10	1,967	0.51%
2021/03/17	1	173.00	3.1	164.95	173.00	-2.1	1,858	-0.11%
2021/03/16	4.1	157.91	1.2	160.24	157.50	3	1,835	0.16%
2021/03/15	2	159.00	2	158.50	159.00	0	1,831	0.00%
2021/03/12	4	159.00	2	158.50	158.50	2	1,829	0.11%
2021/03/11	7.3	163.85	4.1	161.17	160.50	3.3	1,818	0.18%
2021/03/09	2	159.78	1	159.50	163.00	1	1,767	0.06%
2021/03/08	1	155.50	10	156.35	155.50	-9	1,742	-0.52%
2021/03/05	0	0.00	1.1	150.57	152.00	-1.1	1,740	-0.06%
2021/03/04	10.4	150.83	25.2	150.42	150.00	-14.8	1,739	-0.85%
2021/03/03	3	155.50	0	0.00	156.50	3	1,728	0.17%
2021/03/02	17.2	162.38	10	161.45	154.50	7.1	1,727	0.41%
2021/02/26	5	166.20	9.6	167.91	169.50	-4.6	1,684	-0.27%
2021/02/25	6.1	168.73	27.3	170.84	168.50	-21.2	1,653	-1.28%
2021/02/24	2.1	156.19	13	160.81	157.50	-10.9	1,599	-0.68%
2021/02/23	11.1	155.61	15	157.44	162.00	-4	1,585	-0.25%
2021/02/22	7.4	154.93	28.9	151.52	157.00	-21.5	1,560	-1.38%
2021/02/19	23	142.20	16	143.00	143.00	7	1,487	0.47%
2021/02/18	3	131.00	0	0.00	130.00	3	1,422	0.21%
2021/02/17	17.5	132.38	0	0.00	129.50	17.5	1,415	1.23%
2021/02/05	14.4	135.98	12	134.17	137.50	2.4	1,378	0.17%
2021/02/04	0.1	134.00	0	135.50	132.50	0.1	1,366	0.01%
2021/02/03	1	133.00	4	134.50	133.50	-3	1,370	-0.22%
2021/02/02	1	134.00	5	135.40	134.50	-4	1,367	-0.29%
2021/02/01	0	0.00	3	137.67	139.50	-3	1,357	-0.22%
2021/01/29	17.2	139.67	2.1	143.06	133.00	15	1,339	1.12%
2021/01/28	17.1	142.10	20	140.73	140.00	-3	1,305	-0.23%
2021/01/27	8	135.75	24	135.71	140.00	-16	1,241	-1.29%
2021/01/26	1.2	125.33	4	125.50	127.50	-2.8	1,197	-0.23%
2021/01/25	0	0.00	1	119.50	119.00	-1	1,172	-0.09%
2021/01/22	7	117.07	1	118.00	117.50	6	1,175	0.51%
2021/01/21	0	0.00	4	119.88	117.50	-4	1,182	-0.34%
2021/01/20	0	0.00	3	118.50	117.50	-3	1,176	-0.25%
2021/01/19	1.2	118.75	0	0.00	119.00	1.2	1,179	0.10%
2021/01/18	0	0.00	1	118.00	119.50	-1	1,180	-0.08%
2021/01/15	0	0.00	1	121.50	120.00	-1	1,180	-0.08%
2021/01/14	3	117.67	7	120.14	122.50	-4	1,194	-0.33%
2021/01/13	6	120.00	2	118.75	119.00	4	1,187	0.34%
2021/01/11	3	119.00	4	122.88	123.00	-1	1,204	-0.08%
2021/01/08	1.1	122.41	1	121.00	121.50	0.1	1,201	0.01%
2021/01/07	2.2	125.48	10	126.50	125.00	-7.8	1,182	-0.66%
2021/01/06	7.1	126.95	0	0.00	127.00	7.1	1,171	0.60%
2021/01/05	4.1	128.33	3	131.67	133.00	1.1	1,158	0.09%
2021/01/04	4	126.25	2	128.00	127.00	2	1,141	0.18%
2020/12/31	5.1	130.88	4	130.50	130.00	1.1	1,133	0.10%
2020/12/30	18	128.50	0	0.00	130.00	18	1,135	1.59%
2020/12/29	12.1	133.71	0	0.00	132.50	12.1	1,110	1.09%
2020/12/28	10.1	138.96	0	0.00	140.00	10.1	1,072	0.94%
2020/12/25	6	141.17	5	142.70	146.50	1	1,019	0.10%
2020/12/24	1	137.50	2	135.75	134.50	-1	961	-0.10%
2020/12/23	6	132.50	1	132.00	130.50	5	938	0.53%
2020/12/22	14.1	137.26	65	137.32	135.00	-50.9	912	-5.58%
2020/12/21	2	146.25	2	145.25	149.50	0	836	0.00%
2020/12/18	2	138.75	3	140.17	142.00	-1	772	-0.13%
2020/12/17	4	136.75	3.1	139.00	140.00	0.9	753	0.12%
2020/12/16	3.1	131.58	13.2	138.19	139.00	-10.1	723	-1.40%
2020/12/14	14.1	124.09	6	124.00	122.50	8.1	666	1.22%