• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.85%
  • 成交量
    1,261張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223106.835106.20108.00-2560-0.36%
2025/01/210.1103.0000.00103.000.15460.01%
2025/01/200.1102.5000.00104.000.15450.01%
2025/01/170.1102.5000.00103.500.15480.02%
2025/01/162102.5000.00103.0025550.36%
2025/01/151102.501103.50102.5005620.00%
2025/01/134104.002.3104.28102.001.75810.29%
2025/01/1000.00499.2099.10-4567-0.71%
2025/01/090.499.0000.0098.400.45700.07%
2025/01/0800.001.1100.98100.50-1.1572-0.18%
2025/01/072102.5000.00102.5025970.33%
2025/01/061.1101.0000.00101.001.16000.17%
2025/01/031101.0000.00101.0016100.16%
2025/01/021102.0000.00101.5016180.16%
2024/12/312102.251103.00102.0016360.16%
2024/12/301105.503103.67103.00-2660-0.30%
2024/12/272.2104.412104.00104.000.26620.03%
2024/12/260.1103.5000.00103.000.16860.01%
2024/12/251103.9900.00104.5017030.14%
2024/12/245104.000.2104.44103.504.87140.67%
2024/12/2300.001102.50102.50-1721-0.14%
2024/12/20299.0000.0098.6027180.28%
2024/12/192100.503100.67100.50-1725-0.14%
2024/12/163101.8400.00101.0037640.39%
2024/12/133103.0000.00102.0037630.39%
2024/12/122105.000.4105.00104.501.67690.21%
2024/12/1114107.7115.6106.15105.00-1.6786-0.20%
2024/12/031103.531104.00104.0009220.00%
2024/11/292102.751103.50103.5019910.10%
2024/11/282.1102.002102.50101.500.11,0190.01%
2024/11/272106.002103.25103.0001,0460.00%
2024/11/262107.754108.50107.00-21,105-0.18%
2024/11/2500.005106.60108.50-51,176-0.42%
2024/11/220106.0000.00105.0001,2590.00%
2024/11/2100.001105.00105.00-11,367-0.07%
2024/11/201103.5000.00103.5011,3800.07%
2024/11/1900.002105.75105.00-21,400-0.14%
2024/11/1815.7106.391103.00101.5014.71,4121.04%
2024/11/152113.002112.75111.0001,4280.00%
2024/11/142113.971.2111.50111.000.81,4430.06%
2024/11/130.1114.002.1113.10113.00-21,465-0.14%
2024/11/111114.501114.50114.0001,5690.00%
2024/11/081117.0000.00115.5011,5960.06%
2024/11/079121.336120.33118.0031,6030.19%
2024/11/063.1118.702118.25120.501.11,5620.07%
2024/10/300.1113.0000.00113.000.11,6680.01%
2024/10/2900.001113.50113.50-11,682-0.06%
2024/10/281115.5000.00116.5011,6980.06%
2024/10/241117.5000.00117.5011,7420.06%
2024/10/2300.002122.00120.00-21,751-0.11%
2024/10/2200.000.1119.00121.00-0.11,769-0.01%
2024/10/2110120.002118.50120.0081,8080.44%
2024/10/180116.0000.00115.5001,8130.00%
2024/10/171117.5000.00116.5011,9990.05%
2024/10/1600.001117.00117.00-12,051-0.05%
2024/10/151117.502116.00116.00-12,071-0.05%
2024/10/149118.228119.25115.0012,0880.05%
2024/10/110114.5000.00114.5002,0930.00%
2024/10/094.1115.262114.50114.502.12,1410.10%
2024/10/082116.751.2115.58115.500.82,1710.04%
2024/10/070.1119.002.2116.91117.00-2.22,216-0.10%
2024/10/044.4120.143.4118.67118.0012,2930.04%
2024/10/011.2124.421125.50124.000.22,3660.01%
2024/09/306.2126.753125.17123.003.22,4490.13%
2024/09/272.1129.495.2130.62129.00-3.12,544-0.12%
2024/09/267.1129.064130.11128.003.12,7790.11%
2024/09/250.2128.502129.75130.00-1.83,313-0.05%
2024/09/243127.8313.1127.58128.00-10.13,562-0.28%
2024/09/232130.503.1129.66129.50-1.13,714-0.03%
2024/09/203127.504.3126.06125.50-1.33,903-0.03%
2024/09/191130.003.2130.80130.50-2.24,089-0.05%
2024/09/183.2130.892131.50129.001.24,1940.03%
2024/09/161128.501128.50128.0004,2140.00%
2024/09/130.1128.5000.00128.000.14,2670.00%
2024/09/120.2128.502127.75128.50-1.84,354-0.04%
2024/09/117124.716125.17123.0014,3750.02%
2024/09/1012.1129.448127.81123.504.14,4130.09%
2024/09/093134.001137.00136.0024,3650.05%
2024/09/061136.501136.50136.0004,3690.00%
2024/09/056138.583.4139.25136.002.74,3750.06%
2024/09/049.1137.524140.88137.005.14,3640.12%
2024/09/034145.3813143.65143.00-94,326-0.21%
2024/09/026140.174140.63139.5024,2960.05%
2024/08/305.9142.6800.00140.005.94,3010.14%
2024/08/297.2142.382144.74145.005.24,2770.12%
2024/08/288142.876143.58145.5024,2580.05%
2024/08/2716.4141.7014.2139.90142.002.24,2040.05%
2024/08/2613138.4613138.88141.0004,1410.00%
2024/08/2318.2141.0520.4140.29137.50-2.24,066-0.06%
2024/08/221135.504133.38135.00-33,967-0.08%
2024/08/213.4139.191137.50135.002.43,9750.06%
2024/08/203139.331138.00138.0023,9740.05%
2024/08/194137.886.3138.32138.00-2.34,021-0.06%
2024/08/162.1132.497.1133.49132.00-53,986-0.13%
2024/08/153130.321130.00131.0023,9970.05%
2024/08/143.2132.875.1133.70133.50-1.94,007-0.05%
2024/08/132122.252124.75130.5003,9940.00%
2024/08/121117.502119.00119.00-14,029-0.02%
2024/08/091120.5000.00120.0014,2910.02%
2024/08/083118.3300.00118.0034,4060.07%
2024/08/0740.1119.4744117.34119.50-44,468-0.09%
2024/08/0600.003107.84113.00-34,468-0.07%
2024/08/051.1113.9110.4115.31113.50-9.34,442-0.21%
2024/08/021127.0000.00126.0014,4350.02%
2024/08/012130.001132.49133.0014,4320.02%
2024/07/302128.235125.80131.00-34,427-0.07%
2024/07/294.2129.815128.50127.00-0.94,419-0.02%
2024/07/262131.762131.75133.0004,4030.00%
2024/07/231133.501134.00135.0004,4080.00%
2024/07/226132.664.1129.52129.0024,4100.04%
2024/07/193134.333.1134.48134.00-0.14,4280.00%
2024/07/1847.7141.0534140.34135.0013.64,4590.31%
2024/07/178.2139.582138.24140.006.24,2830.14%
2024/07/160132.503133.50133.50-34,265-0.07%
2024/07/153.1132.162131.50131.501.14,3110.03%
2024/07/121135.0415137.83135.00-144,362-0.32%
2024/07/115.1139.881139.00139.004.14,3630.09%
2024/07/106141.678142.13145.00-24,405-0.05%
2024/07/092.1138.594140.14142.50-24,442-0.04%
2024/07/0817141.6413141.00143.0044,4450.09%
2024/07/0512.9140.507.1141.53138.505.84,4770.13%
2024/07/044149.886148.25146.00-24,420-0.05%
2024/07/0314.2152.6118.1152.86150.00-3.94,392-0.09%
2024/07/0260.3151.8262153.02152.00-1.84,318-0.04%
2024/07/01186.3161.08176157.22150.0010.24,1260.25% 大買/大賣/
2024/06/2852160.5158.1160.74165.00-6.13,594-0.17%
2024/06/2742144.6021.2147.41150.0020.83,3630.62%
2024/06/2650.6137.5154.6138.60136.50-43,232-0.12%
2024/06/2556.3133.2048.2134.06138.008.23,0580.27%
2024/06/2416.1130.7127.3131.61128.00-11.22,897-0.39%
2024/06/215.1125.891124.00123.504.12,8580.14%
2024/06/208129.2512.1129.50129.00-4.13,008-0.13%
2024/06/1921.3130.3725.2130.97126.00-3.93,101-0.13%
2024/06/181.1127.403.3126.94128.50-2.23,159-0.07%
2024/06/176127.0029122.41127.50-233,290-0.70%
2024/06/141119.501120.50121.0003,3200.00%
2024/06/131117.513119.67119.00-23,345-0.06%
2024/06/121118.004.2118.74118.50-3.23,333-0.10%
2024/06/112116.751.1120.29115.5013,3150.03%
2024/06/072118.751118.50118.5013,3050.03%
2024/06/060.1120.003.3119.82120.00-3.33,302-0.10%
2024/06/051.1120.322.2119.55120.50-1.13,285-0.03%
2024/06/042116.000.1116.50115.501.93,2640.06%
2024/06/031.1117.881117.00116.500.13,2600.00%
2024/05/3100.001.1114.08114.00-1.13,252-0.03%
2024/05/302.3113.393115.50116.00-0.73,261-0.02%
2024/05/293.2115.343114.33114.000.23,2470.01%
2024/05/281.1117.551117.00116.500.13,2340.00%
2024/05/274.3115.223116.00116.001.33,2230.04%
2024/05/242.1117.215116.50116.50-2.93,202-0.09%
2024/05/2335119.8328.1120.25117.506.93,1820.22%
2024/05/2230117.478117.56116.50223,1140.71%
2024/05/218.1118.707118.86118.001.13,0910.04%
2024/05/209.7123.1312123.46121.00-2.33,058-0.08%
2024/05/172.1126.023126.83125.50-0.93,022-0.03%
2024/05/1613.1126.6972.2127.07127.00-59.12,977-1.98%
2024/05/15123.6134.69114.3129.92125.509.32,8970.32% 大買/大賣/
2024/05/1425.1128.7927.2132.64135.50-2.12,598-0.08%
2024/05/1312123.0011123.91123.5012,4660.04%
2024/05/105119.804.1119.51120.000.92,3900.04%
2024/05/096.1119.594.2120.62119.5022,3610.08%
2024/05/085119.303119.17118.0022,3320.09%
2024/05/071116.003115.17115.00-22,299-0.09%
2024/05/065117.704117.00117.0012,2840.04%
2024/05/032.2113.053114.99113.50-0.82,266-0.04%
2024/05/020.1116.5000.00115.500.12,2500.00%
2024/04/301.1117.610.3118.50117.000.82,2400.04%
2024/04/2900.0015118.33119.00-152,225-0.67%
2024/04/265120.202120.00119.0032,2050.14%
2024/04/2512.1123.332123.00120.0010.12,1770.46%
2024/04/2411.2120.533.5118.50121.007.72,1120.37%
2024/04/232111.502113.00113.0002,0590.00%
2024/04/229.1114.879114.44111.000.12,0480.00%
2024/04/1922.6117.7015118.23116.007.62,0180.38%
2024/04/1816117.1619.2117.88117.00-3.21,956-0.16%
2024/04/178117.387115.43113.0011,8790.05%
2024/04/1611.6115.983115.67114.508.61,8480.46%
2024/04/1523129.6517.2130.31126.505.91,7540.33%
2024/04/127.2125.199125.56127.00-1.81,678-0.11%
2024/04/1128.1127.1026.6126.82124.501.51,6270.09%
2024/04/105.6139.011136.50136.504.61,4990.31%
2024/04/093137.172.5136.94138.000.51,4550.03%
2024/04/082.5133.367.3132.19130.00-4.81,396-0.34%
2024/04/038.1129.997127.59132.501.11,3490.08%
2024/04/0200.003120.17120.50-31,289-0.23%
2024/04/016120.5000.00120.5061,2740.47%
2024/03/2900.001118.00118.00-11,246-0.08%
2024/03/281123.0010121.15120.50-91,215-0.74%
2024/03/2712.1121.441.1119.97120.5011.11,1800.94%
2024/03/263121.3319.2117.67117.50-16.21,136-1.42%
2024/03/2526.1115.9328115.88120.00-1.91,061-0.18%
2024/03/2236.2114.0937.6113.05109.50-1.3877-0.15%
2024/03/2117.1108.8326.1109.79112.00-9726-1.23%
2024/03/2030.1103.7640103.71103.00-9.9574-1.72%
2024/03/191494.398.896.1397.105.24051.28%
2024/03/181.186.862.586.2588.30-1.4320-0.45%
2024/03/13181.701.180.7280.30-0.1307-0.04%
2024/03/120.182.9000.0082.000.13240.03%
2024/03/110.182.9800.0083.400.13300.04%
2024/03/081181.1200.0080.70113283.35%
2024/03/07582.300.181.7081.604.93351.46%
2024/03/06283.40383.2083.00-1335-0.30%
2024/03/054.183.941.183.6183.7033290.90%
2024/03/0400.00080.6080.0003090.00%
2024/03/01080.20180.5080.40-1308-0.32%
2024/02/290.380.2000.0080.100.33120.10%
2024/02/27180.6000.0079.5013300.30%
2024/02/2600.001.180.3880.60-1.1331-0.34%
2024/02/230.179.5000.0078.800.13300.02%
2024/02/2000.00180.0079.50-1325-0.31%
2024/02/19081.90780.2380.30-7327-2.14%
2024/02/15182.10381.8381.70-2324-0.62%
2024/02/05281.6000.0082.4023250.61%
龍德造船 相關文章
龍德造船 相關影音