• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)
可現股當沖
  • 股價
    70.6
  • 漲跌
    ▼1.9
  • 漲幅
    -2.62%
  • 成交量
    2,479張
  • 產業
    上櫃 數位雲端類類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠界科技* (6763)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2124.271.322170.7070.603.24,0020.08%
2024/11/203072.6723.172.7472.5073,9620.18%
2024/11/197473.855874.5374.10163,9040.41%
2024/11/185272.7166.872.7573.50-14.73,768-0.39%
2024/11/1521.569.423368.5068.90-11.53,584-0.32%
2024/11/1436.868.5340.167.3067.50-3.33,456-0.10%
2024/11/1355.172.8341.173.2470.1014.13,3150.42%
2024/11/1273.376.8932.176.0772.8041.23,1821.30%
2024/11/119182.337882.9380.80132,9340.44%
2024/11/083.278.854.178.3578.30-0.92,500-0.04%
2024/11/07183.5000.0083.0012,4690.04%
2024/11/063.184.21783.6084.40-3.92,451-0.16%
2024/11/051.280.490.581.1081.500.72,4250.03%
2024/11/04281.80485.5082.70-22,412-0.08%
2024/11/01183.30583.4484.90-42,389-0.17%
2024/10/300.283.091883.1382.00-17.82,361-0.75%
2024/10/295.183.552.884.2485.002.32,3350.10%
2024/10/2814.679.2926.480.4787.90-11.82,298-0.51%
2024/10/2529.483.79183.4083.4028.42,1991.29%
2024/10/2434.493.3932.992.9992.601.52,1700.07%
2024/10/23687.47387.9388.0031,9770.15%
2024/10/2230.176.5014.278.6180.0015.91,9050.83%
2024/10/212771.9617.572.0872.809.51,7830.53%
2024/10/18115.965.29113.564.8266.202.41,5270.16% 大買/大賣/
2024/10/176560.7539.661.1161.4025.41,0572.40%
2024/10/1632.454.67106.255.0755.90-73.8805-9.16% 大賣/
2024/10/151549.594549.6750.90-30587-5.11%
2024/10/14246.25645.5046.35-4496-0.81%
2024/10/09442.0800.0042.0044500.89%
2024/10/07142.5000.0042.2014310.23%
2024/10/043.142.9100.0042.653.14210.74%
2024/09/306.143.7800.0043.506.14001.52%
2024/09/27344.48245.3544.3513860.26%
2024/09/26845.13245.3544.4563751.60%
2024/09/257.145.31745.4045.300.13610.03%
2024/09/24346.30146.4045.7023480.57%
2024/09/23846.905.248.0146.702.83340.84%
2024/09/202046.352246.9246.95-2309-0.63%
2024/09/19146.80347.0846.80-2290-0.69%
2024/09/1810.547.53946.9646.851.52770.56%
2024/09/160.147.954.248.3347.70-4.1264-1.55%
2024/09/1311.546.111246.6148.00-0.5236-0.21%
2024/09/12343.15645.0145.90-3182-1.64%
2024/09/11541.601.242.2642.403.81332.85%
2024/09/1014.443.152.442.2542.601211810.18%
2024/09/0915.146.8631.247.4946.60-16.182-19.42%
2024/08/282.1492.4000.00491.002.1454.65%
2024/08/261478.001.2473.75480.00-0.242-0.38%
2024/08/231456.9800.00457.501402.51%
2024/08/200456.002456.50458.00-243-4.58%
2024/08/190460.430459.00455.000450.06%
2024/08/160450.5000.00447.000450.01%
2024/08/1400.001431.00448.50-151-1.95%
2024/08/131447.4500.00435.501541.85%
2024/08/1200.002426.50437.00-255-3.63%
2024/08/091418.001420.00408.00057-0.01%
2024/08/070396.0000.00405.000610.02%
2024/08/060377.0000.00380.000650.00%
2024/08/051380.630.3387.00381.000.7720.99%
2024/08/020420.001420.50418.00-175-1.32%
2024/07/310418.000420.50412.500760.03%
2024/07/261414.5000.00414.501761.30%
2024/07/222413.0000.00413.002772.59%
2024/07/180428.0000.00424.000770.01%
2024/07/161430.5200.00431.001781.28%
2024/07/1500.000437.29435.00078-0.04%
2024/07/120439.5000.00436.000780.01%
2024/07/111447.000454.00446.501771.29%
2024/07/102.1449.5500.00449.002.1762.74%
2024/07/0900.001417.00416.00-175-1.33%
2024/07/050427.5000.00428.000740.01%
2024/07/0200.002435.00432.00-274-2.70%
2024/07/012436.0000.00436.002742.69%
2024/06/260429.8000.00428.500740.01%
2024/06/251430.0000.00426.001731.36%
2024/06/240433.0000.00425.000730.00%
2024/06/211436.9700.00430.501731.36%
2024/06/200440.0000.00442.000720.00%
2024/06/191453.0000.00450.001701.42%
2024/06/180.3456.1800.00452.000.3690.38%
2024/06/170.1451.7500.00450.500.1690.08%
2024/06/131.1440.7300.00439.001.1681.67%
2024/06/110442.7200.00435.500670.01%
2024/05/311463.4900.00463.501641.55%
2024/05/2900.001479.00466.00-165-1.54%
2024/05/271475.000480.00470.001631.54%
2024/05/240.2479.001490.00481.00-0.862-1.28%
2024/05/212493.4600.00488.502593.42%
2024/05/2000.000.2485.35499.50-0.257-0.36%
2024/05/170.1474.720.2467.16483.00-0.153-0.11%
2024/05/160.1460.130.1459.00465.00049-0.05%
2024/05/150457.430456.50456.00048-0.01%
2024/05/141447.5000.00441.501452.19%
2024/05/130.1435.0000.00433.500.1430.11%
2024/05/101460.002.2450.54439.00-1.243-2.66%
2024/05/090.1438.381.1427.57426.00-139-2.55%
2024/05/080.1424.172419.53426.00-1.933-5.66%
2024/05/070392.0000.00387.500310.02%
2024/05/0600.000399.00394.00036-0.08%
2024/05/030402.0000.00399.000390.01%
2024/05/021396.0000.00396.001392.52%
2024/04/290401.0000.00399.000390.01%
2024/04/250395.0000.00391.500380.01%
2024/04/2400.000.1398.00401.00-0.138-0.13%
2024/04/230388.0000.00383.000370.00%
2024/04/220392.000393.50377.000370.05%
2024/04/190.1394.110.1393.00390.00036-0.12%
2024/04/1800.000.1400.00397.50-0.136-0.14%
2024/04/160400.500.1403.50396.00-0.136-0.32%
2024/04/150409.0000.00404.500360.01%
2024/04/120411.5000.00409.000350.01%
2024/04/100410.0000.00413.500350.04%
2024/04/091407.000.1407.50408.000.9352.63%
2024/04/0300.000413.00405.500350.00%
2024/03/290414.0000.00406.500340.01%
2024/03/280.1414.9100.00409.000.1340.16%
2024/03/271415.0000.00411.001332.96%
2024/03/260418.0000.00411.000330.01%
2024/03/250418.5000.00422.500330.01%
2024/03/220418.0000.00418.000330.01%
2024/03/210418.0000.00416.000320.03%
2024/03/200419.6500.00415.500320.04%
2024/03/1500.000423.00419.00034-0.03%
2024/03/1300.000415.00412.00033-0.11%
2024/03/120418.0000.00418.000330.01%
2024/03/110413.0000.00418.000340.00%
2024/03/080417.570.1417.00407.00-0.134-0.16%
2024/03/070420.0000.00414.500330.01%
2024/03/0600.000.4423.88421.50-0.434-1.11%
2024/03/040426.0000.00423.000350.01%
2024/03/010426.0000.00423.000340.01%
2024/02/290425.000424.75423.50034-0.11%
2024/02/260429.2400.00421.000340.07%
2024/02/220428.0000.00428.000340.01%
2024/02/200430.5000.00427.000350.02%
2024/02/190433.0000.00432.000350.01%
2024/02/160429.0000.00432.000350.03%
2024/02/150429.0000.00432.000340.01%
2024/02/020435.0000.00426.000330.06%
2024/02/010438.8300.00437.000320.02%
2024/01/310.1454.7700.00452.000.1320.41%
2024/01/300461.500470.50455.50033-0.03%
2024/01/291.1484.471.6521.53486.00-0.532-1.53%
2024/01/250.5447.5400.00444.000.5232.25%
2024/01/2400.001.1426.55430.00-1.122-4.87%
2024/01/221417.0000.00418.001224.40%
2024/01/190425.9300.00425.000220.03%
2024/01/120.1440.5000.00432.500.1230.26%
2024/01/110450.0000.00442.000230.19%
2024/01/0900.002457.00459.00-223-8.35%
2024/01/030465.0000.00462.500240.03%
2023/12/260.1457.1200.00452.000.1230.27%
2023/12/220457.1700.00455.000230.13%
2023/12/210.1461.1000.00454.000.1230.21%
2023/12/2000.000.1466.50462.00-0.125-0.39%
2023/12/1900.000472.77466.00025-0.19%
2023/12/180479.000488.00475.000250.00%
2023/12/150483.2500.00486.000250.08%
2023/12/140490.500.3490.00490.00-0.225-0.94%
2023/12/1300.000473.00480.00024-0.08%
2023/12/110.1465.0000.00464.000.1240.21%
2023/12/0800.000468.50470.00024-0.08%
2023/12/0600.000465.00466.00024-0.12%
2023/12/050465.000.2465.00464.00-0.224-0.66%
2023/12/010472.501474.50470.00-124-3.99%
2023/11/300466.501467.99465.00-124-3.94%
2023/11/2800.000447.00450.00024-0.02%
2023/11/270.1448.2900.00449.000.1240.29%
2023/11/221446.500.1445.28440.000.9253.41%
2023/11/210.1448.0700.00448.000.1250.28%
2023/11/2000.001450.00447.00-125-3.98%
2023/11/1600.000430.50429.50024-0.16%
2023/11/150.1433.2100.00432.000.1240.40%
2023/11/140.1430.000433.00432.000240.02%
2023/11/090434.001432.00433.50-125-3.88%
2023/11/080441.0000.00439.500250.08%
2023/11/073.1428.603429.33428.500.1240.29%
2023/11/061420.501417.00421.500230.00%
2023/10/270384.5000.00385.000220.02%
2023/10/261383.0000.00383.501234.29%
2023/10/250390.5000.00390.000230.01%
2023/10/240393.0000.00390.000230.01%
2023/10/230390.5000.00395.000240.01%
2023/10/190398.0000.00393.000250.06%
2023/10/170408.0000.00405.500250.04%
2023/10/160412.0000.00406.000250.06%
2023/10/110417.0000.00413.500260.04%
2023/10/020425.3300.00423.000340.01%
2023/09/270425.630.1427.00428.00037-0.08%
2023/09/250431.0000.00427.500390.01%
2023/09/220422.0000.00430.000380.03%
2023/09/190.1430.0000.00430.000.1390.26%
2023/09/070429.0000.00426.000530.01%
2023/09/060434.0000.00432.000560.00%
2023/09/050429.0000.00445.500610.00%
2023/09/010.1415.0000.00424.500.1620.16%
2023/08/300420.5000.00415.500630.01%
2023/08/280416.5000.00416.000680.01%
2023/08/250429.5000.00425.500680.01%
2023/08/240431.0000.00430.000690.01%
2023/08/230427.000.2428.00429.00-0.172-0.20%
2023/08/222427.5200.00426.502752.69%
2023/08/170448.0000.00442.500800.00%
2023/08/161443.001442.00443.000820.00%
2023/08/1000.000463.00461.00095-0.03%
2023/08/090.2475.3900.00472.000.2990.20%
2023/08/080458.0000.00458.0001030.01%
2023/08/040462.0000.00460.0001260.01%
2023/07/310477.8200.00475.5001720.01%
2023/07/280470.500.1475.00472.000181-0.02%
2023/07/270.2461.5200.00461.000.21840.11%
2023/07/260.1462.501455.00455.50-1185-0.51%
2023/07/251467.000.2470.50464.000.81850.43%
2023/07/240472.170.2471.60469.50-0.1184-0.06%
2023/07/2100.000.1479.14476.00-0.1184-0.04%
2023/07/190.1482.4700.00482.000.11850.06%
2023/07/140485.0000.00484.0001920.00%
2023/07/130475.0000.00473.0001970.00%
2023/07/120479.001486.50476.00-1199-0.50%
2023/07/111493.0900.00493.0011990.52%
2023/07/100502.731497.00495.00-1199-0.50%
2023/07/071.2518.810.1524.00518.001.11990.53%
2023/07/061535.0000.00530.0012020.49%
2023/07/051523.000.1523.00525.000.92000.45%
2023/07/0400.000520.00520.000199-0.02%
2023/07/031522.0200.00520.0011990.51%
2023/06/2900.000.2525.02524.00-0.2198-0.11%
2023/06/280525.000525.00520.0001980.00%
2023/06/270528.0000.00523.0001980.00%
2023/06/260534.0000.00527.0001980.00%
2023/06/210534.0000.00534.0001990.00%
2023/06/200532.500.4527.00527.00-0.4199-0.20%
2023/06/191531.051533.00533.0002000.01%
2023/06/162571.9416.1550.39543.00-14.1199-7.06%
2023/06/1500.000.1537.16541.00-0.1192-0.06%
2023/06/130528.0000.00527.0001900.00%
2023/06/120528.433.1523.19525.00-3.1190-1.61%
2023/06/095.3541.711.1544.89542.004.21882.24%
2023/06/080517.001514.00513.00-1184-0.54%
2023/06/071.2514.682516.52518.00-0.8185-0.44%
2023/06/065518.0000.00513.0051862.68%
2023/06/057518.710521.00515.0071863.74%
2023/06/023.1512.521529.00515.002.11871.10%
2023/06/011.1522.380527.00522.0011870.55%
2023/05/311517.0000.00516.0011850.54%
2023/05/300513.000516.00507.0001850.00%
2023/05/290.1518.2800.00514.000.11850.07%
2023/05/260506.671504.00501.00-1183-0.54%
2023/05/250518.000515.00508.0001820.00%
2023/05/240518.0000.00515.0001830.00%
2023/05/230.2530.0000.00528.000.21820.08%
2023/05/220.2522.7000.00523.000.21820.12%
2023/05/190516.0000.00513.0001840.00%
2023/05/180533.861527.00527.00-1182-0.55%
2023/05/170.4538.7200.00537.000.41790.20%
2023/05/160.4544.060.2548.29532.000.31780.14%
2023/05/150548.830.2540.00533.00-0.1177-0.08%
2023/05/121562.001555.00559.0001800.00%
2023/05/116572.6715.2581.86560.00-9.1183-4.98%
2023/05/103617.678593.28582.00-5179-2.81%
2023/05/092.3616.563.1612.15608.00-0.8166-0.50%
2023/05/0810.1616.273.6613.71610.006.61554.24%
2023/05/0510571.273.8571.78580.006.21354.61%
2023/05/042528.500.1527.45528.001.91241.56%
2023/05/030.1510.0000.00506.000.11160.09%
2023/05/020490.500490.00484.0001150.00%
2023/04/280486.8100.00485.5001180.01%
2023/04/260.2479.050480.00480.000.21290.16%
2023/04/250485.5000.00475.0001410.00%
2023/04/240498.001493.50497.50-1148-0.67%
2023/04/211488.980.3500.00486.000.71500.48%
2023/04/200510.0000.00498.5001500.00%
2023/04/190524.000529.00515.0001510.00%
2023/04/182533.103.1533.71538.00-1148-0.69%
2023/04/171.2518.950.1518.00512.001.21460.80%
2023/04/1400.000504.00503.000143-0.01%
2023/04/1300.000502.00492.5001410.00%
2023/04/1200.000.2506.45498.00-0.2141-0.12%
2023/04/110.6491.630.2498.44506.000.41390.27%
2023/04/100472.0000.00468.5001350.01%
2023/03/310468.5000.00466.5001370.01%
2023/03/291466.5700.00461.0011380.73%
2023/03/280474.8300.00471.5001370.02%
2023/03/270478.0000.00478.0001370.01%
2023/03/240485.0000.00482.5001370.01%
2023/03/210.1483.7200.00478.000.11350.08%
2023/03/200470.000473.00469.000134-0.01%
2023/03/171469.9700.00467.0011330.77%
2023/03/160463.7900.00458.5001320.02%
2023/03/151480.001469.00468.5001320.00%
2023/03/140467.5000.00467.0001310.01%
2023/03/130.1464.612453.75467.50-1.9132-1.42%
2023/03/100.2490.9500.00475.000.21310.16%
2023/03/080505.730498.00506.000129-0.02%
2023/03/071492.5000.00492.5011270.78%
2023/03/030.1490.0000.00488.000.11240.08%
2023/02/240.1480.330482.00478.0001210.04%
2023/02/2300.000489.00486.000120-0.01%
2023/02/220.1488.1000.00480.000.11190.06%
2023/02/210.1508.5000.00502.000.11150.07%
2023/02/171519.881507.16507.0001120.00%
2023/02/150491.0000.00488.0001080.01%
2023/02/140498.0000.00492.0001070.03%
2023/02/130503.501508.01498.00-1106-0.93%
2023/02/100.1521.1700.00515.000.11040.10%
2023/02/090548.001538.00548.00-197-1.03%
2023/02/082500.451503.97499.001891.12%
2023/02/0700.000490.00485.00084-0.02%
2023/02/060.1483.500483.00480.500.1830.08%
2023/02/030498.501489.14489.00-183-1.22%
2023/02/021485.001497.00497.000810.00%
2023/02/010.2478.120.1481.50481.000.1780.16%
2023/01/3100.000.1482.45482.50-0.177-0.12%
2023/01/300496.500.1498.55491.00-0.175-0.18%
2023/01/171476.500490.00489.001711.39%
2023/01/161480.062.1472.38474.00-166-1.53%
2023/01/133475.826.2471.63463.00-3.159-5.21%
2023/01/124.1460.890.2439.50461.503.9468.33%
2023/01/1100.000417.50420.00038-0.01%
2023/01/100401.0000.00400.500360.01%
2023/01/090420.0000.00411.000350.07%
2023/01/060417.000412.00414.00032-0.02%
2023/01/050.4419.000423.30405.500.3311.03%
2023/01/040.1395.000.1392.67396.500.1280.19%
2023/01/030.1390.0000.00388.000.1280.35%
2022/12/3000.000395.00387.00028-0.04%
2022/12/281.2385.6700.00378.501.2284.15%
2022/12/270.1400.7600.00392.000.1270.39%
2022/12/260.1405.0000.00404.000.1260.20%
2022/12/230.4407.250413.38412.000.4251.38%
2022/12/220388.0000.00383.000240.01%
2022/12/210386.5200.00383.000240.09%
2022/12/200392.0000.00381.000240.04%
2022/12/160406.0000.00398.000240.08%
2022/12/070407.000410.00410.50023-0.03%
2022/12/060.1435.000434.00422.000220.18%
2022/12/0500.000434.50439.00022-0.04%
2022/12/0200.000.1431.00430.00-0.121-0.24%
2022/11/300402.2500.00399.000190.05%
2022/11/250405.000407.00407.50019-0.08%
2022/11/230392.000392.00390.50018-0.02%
2022/11/1600.000387.50381.00019-0.03%
2022/11/150385.5000.00384.500190.05%
2022/11/1100.000379.50381.50018-0.05%
2022/11/090362.0000.00361.500180.05%
2022/11/040348.0000.00351.000190.03%
2022/11/030353.5000.00347.500190.03%
2022/11/020354.0000.00351.000190.03%
2022/10/310346.0000.00349.500190.03%
2022/10/270343.0000.00344.000190.03%
2022/10/250334.5000.00334.500190.05%
2022/10/190340.0000.00340.000190.05%
2022/10/180350.0000.00337.000190.03%
2022/10/140357.0000.00350.000190.23%
2022/10/130366.5000.00345.500190.05%
2022/10/120368.000368.00367.00019-0.08%
2022/10/110.1371.0000.00370.000.1180.53%
2022/09/281380.0100.00370.501195.21%
2022/09/260405.5000.00399.000190.10%
2022/09/230428.0000.00421.000190.08%
2022/09/2000.000470.00466.50020-0.03%
2022/09/160481.000481.00481.00021-0.05%
2022/09/070470.0000.00461.000240.04%
2022/09/060.1473.5000.00474.000.1240.40%
2022/09/050482.4600.00470.000250.05%
2022/09/010489.0000.00489.000270.05%
2022/08/290.1488.830488.00489.500290.10%
2022/08/1900.000481.00481.00031-0.09%
2022/08/170.1482.4800.00474.000.1330.22%
2022/08/160481.5000.00482.500350.02%
2022/08/1500.000489.50482.50037-0.11%
2022/08/121472.981465.00472.000400.05%
2022/08/110419.000436.00436.50041-0.04%
2022/08/050415.0000.00415.500480.02%
2022/07/270409.2500.00416.500520.04%
2022/07/260412.0000.00407.000520.02%
2022/07/210428.5000.00423.500540.02%
2022/07/150425.5000.00424.000560.04%
2022/07/130421.5000.00426.500570.02%
2022/07/1100.001441.50435.00-161-1.62%
2022/07/0100.000433.50407.00071-0.01%
2022/06/3000.001432.50429.00-173-1.36%
2022/06/2900.000.2451.00449.50-0.275-0.26%
2022/06/240461.8200.00452.500800.05%
2022/06/2300.000464.43452.00082-0.02%
2022/06/2000.001491.00468.50-184-1.18%
2022/06/170498.0000.00495.000850.01%
2022/06/161523.8800.00503.001891.13%
2022/06/140511.7800.00511.000910.02%
2022/06/130534.330.1536.00525.00-0.191-0.08%
2022/06/100572.0000.00561.000900.01%
2022/06/090565.000580.40572.00090-0.04%
2022/06/080566.5000.00562.000900.04%
2022/05/3100.000572.00566.00092-0.02%
2022/05/300564.0000.00564.000930.01%
2022/05/250560.9000.00561.000930.01%
2022/05/2300.000618.00582.000910.00%
2022/05/2000.000603.60606.00089-0.03%
2022/05/190565.002563.00568.00-286-2.29%
2022/05/182580.0300.00595.002842.38%
2022/05/120500.000520.00499.500810.00%
2022/05/100503.0000.00506.000810.01%
2022/05/050545.0000.00563.000800.01%
2022/05/0400.001519.00519.00-180-1.25%
2022/04/291509.0000.00509.001801.25%
2022/04/2700.000503.00509.00079-0.03%
2022/04/260516.8400.00524.000780.02%
2022/04/2500.002522.06521.00-278-2.60%
2022/04/220566.6700.00556.000770.02%
2022/04/210570.0600.00578.000760.02%
2022/04/200556.3200.00568.000760.05%
2022/04/190566.0000.00569.000760.01%
2022/04/180566.000566.00565.000760.01%
2022/04/151564.1100.00550.001751.34%
2022/04/130.1616.5000.00615.000.1710.14%
2022/04/120596.330597.00596.000720.02%
2022/04/110604.000587.00598.000730.00%
2022/04/0800.000602.43601.00070-0.05%
2022/04/070.3630.641647.00611.00-0.767-1.07%
2022/04/062632.0000.00633.002653.06%
2022/04/010.2675.260676.00666.000.2630.30%
2022/03/310712.671734.00704.00-160-1.62%
2022/03/301734.8300.00727.001591.71%
2022/03/291729.830716.00700.001581.73%
2022/03/281742.060752.00740.001541.85%
2022/03/250772.001768.00768.00-152-1.89%
2022/03/240765.7700.00762.000510.03%
2022/03/231775.060775.00768.001511.97%
2022/03/211791.730785.00792.001472.12%
2022/03/180761.750.2761.00760.00-0.243-0.44%
2022/03/170764.001.1763.09762.00-1.141-2.62%
綠界科技* 相關文章
綠界科技* 相關影音