• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.10%
  • 成交量
    327張
  • 產業
    上櫃 數位雲端類類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏碁資訊 (6811)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170269.460279.79270.0003270.00%
2024/12/160.1280.050.2276.53273.00-0.1322-0.04%
2024/12/132285.973285.33285.00-1317-0.30%
2024/12/125299.886.1296.07296.00-1.1309-0.36%
2024/12/116309.409305.64304.00-3294-1.02%
2024/12/105.1306.064.1308.72306.0012600.37%
2024/12/098297.5211.1303.99315.00-3240-1.27%
2024/12/069285.698.2292.51299.000.81930.43%
2024/12/050278.501.1278.50278.50-1.1137-0.81%
2024/12/031243.001244.50243.5001210.00%
2024/11/2600.000247.50247.000133-0.01%
2024/11/221243.000244.50242.5011340.73%
2024/11/2100.000243.05242.000135-0.01%
2024/11/2000.000243.50243.0001360.00%
2024/11/190240.5000.00240.5001370.01%
2024/11/141243.9000.00239.0011470.69%
2024/11/0800.003253.33250.50-3160-1.87%
2024/11/0600.000250.50250.500172-0.02%
2024/11/050249.5000.00249.0001740.01%
2024/11/0400.002248.50249.50-2189-1.05%
2024/11/010.1249.000249.50252.5001940.02%
2024/10/300251.751249.00252.00-1197-0.49%
2024/10/291246.0100.00246.0012000.51%
2024/10/2800.001255.08255.00-1199-0.51%
2024/10/257257.561254.00254.0062022.97%
2024/10/241250.602261.02258.50-1205-0.50%
2024/10/230250.001251.00251.00-1200-0.49%
2024/10/2200.000.2256.00253.00-0.2206-0.10%
2024/10/210251.581254.00256.00-1214-0.45%
2024/10/181251.0000.00248.5012240.44%
2024/10/1700.000.1254.00252.50-0.1242-0.04%
2024/10/1600.000.5249.00249.50-0.5257-0.20%
2024/10/1400.001245.00244.50-1320-0.31%
2024/10/091249.5000.00248.0013620.28%
2024/10/0700.000.1249.95249.50-0.1404-0.03%
2024/09/3000.000250.50248.5004170.00%
2024/09/270.1248.5000.00246.500.14200.02%
2024/09/2600.001249.60248.50-1425-0.24%
2024/09/250249.0000.00248.5004250.00%
2024/09/241248.5000.00248.0014260.23%
2024/09/230.1247.5000.00247.000.14280.01%
2024/09/201251.000250.70246.5014290.23%
2024/09/191244.0000.00245.0014290.24%
2024/09/1600.000.1248.68246.50-0.1436-0.01%
2024/09/1300.000244.50244.0004440.00%
2024/09/120240.2000.00240.5004430.00%
2024/09/110235.3300.00236.0004420.00%
2024/09/101232.001234.50234.0004430.00%
2024/09/0900.001235.00239.00-1442-0.23%
2024/09/061241.000.1241.73240.000.94420.20%
2024/09/050238.5000.00237.5004420.00%
2024/09/040.3244.000249.00242.000.34420.06%
2024/09/030256.500260.00257.0004390.00%
2024/09/0200.000258.50255.5004390.00%
2024/08/300257.001.3258.93259.00-1.3440-0.30%
2024/08/290.2252.6900.00252.000.24390.04%
2024/08/2800.000260.75257.000433-0.01%
2024/08/270257.0000.00256.5004330.00%
2024/08/260.1257.350261.00256.5004350.01%
2024/08/230.1253.6200.00254.000.14350.01%
2024/08/2100.000260.50258.0004370.00%
2024/08/201259.500.2262.94260.000.84400.18%
2024/08/1900.000.1254.35254.50-0.1436-0.01%
2024/08/161.1249.501249.08249.000.14380.01%
2024/08/150247.0700.00246.5004340.01%
2024/08/140.2253.430260.50248.500.24310.04%
2024/08/1300.001258.00258.00-1420-0.24%
2024/08/120258.504256.88258.50-4420-0.95%
2024/08/091.1258.410257.25258.501.14180.25%
2024/08/081254.001.7255.91254.00-0.7414-0.16%
2024/08/0700.000.2238.69241.00-0.2404-0.05%
2024/08/062.3218.490.4222.97219.501.94010.48%
2024/08/050.2236.411.1237.78234.00-0.9389-0.23%
2024/08/024.1264.240.2265.72260.003.93911.00%
2024/08/010.1266.172.1270.18272.00-2388-0.52%
2024/07/310.1261.652258.50258.50-1.9382-0.51%
2024/07/302.2260.731269.80262.001.13780.30%
2024/07/290.1274.521.5275.20263.50-1.3371-0.35%
2024/07/260.2282.470.1285.05281.000.13650.03%
2024/07/231.2291.701.1295.97286.000.13640.04%
2024/07/221.3282.380.2290.36292.001.13590.30%
2024/07/195.9298.985.2294.73288.500.63510.18%
2024/07/187.9310.079303.88303.00-1.2339-0.34%
2024/07/176.8335.984.1332.50326.002.63230.81%
2024/07/167.3343.997338.51335.000.33100.09%
2024/07/156.5312.914.4313.53320.0022740.74%
2024/07/122.4308.782304.00303.000.42510.15%
2024/07/114.3322.303.3318.99321.0012380.42%
2024/07/105.3305.330302.50300.505.32182.43%
2024/07/092.7300.482.4302.40306.000.32050.13%
2024/07/080.2280.800279.00278.500.21790.10%
2024/07/0500.000.1288.66283.00-0.1180-0.08%
2024/07/040.1284.380.4286.19281.00-0.3174-0.16%
2024/07/030.1290.311.1292.83288.00-1176-0.54%
2024/07/021291.000.1291.83291.000.91730.54%
2024/07/010.1287.500288.11288.0001720.02%
2024/06/280287.7500.00285.0001750.02%
2024/06/270.1284.0200.00283.500.11750.04%
2024/06/260285.110.1288.00283.50-0.1176-0.04%
2024/06/250.5282.2300.00287.000.51760.27%
2024/06/240293.070.2294.01285.00-0.1175-0.08%
2024/06/210283.750.1287.05285.000171-0.01%
2024/06/200.1286.1800.00288.500.11720.05%
2024/06/190.1274.501274.00273.00-0.9167-0.52%
2024/06/170.1275.5000.00274.000.11810.05%
2024/06/1400.000.1276.48276.00-0.1185-0.03%
2024/06/1100.000.1274.28271.50-0.1194-0.05%
2024/06/070.1269.260.1269.00271.50-0.1202-0.03%
2024/06/0600.001271.51270.00-1204-0.50%
2024/06/0500.000.1273.66272.00-0.1206-0.03%
2024/06/040.1277.5000.00276.000.12100.02%
2024/06/030274.0000.00274.5002170.00%
2024/05/311269.5200.00269.5012240.45%
2024/05/300.1272.001271.50270.00-0.9235-0.40%
2024/05/293275.511276.50275.0022480.81%
2024/05/283275.0000.00276.0032591.16%
2024/05/271275.500.3277.57275.500.72750.27%
2024/05/240.1273.760.1278.50279.000.12850.02%
2024/05/230.1271.3100.00270.500.12950.03%
2024/05/220274.000.1276.97276.50-0.1310-0.03%
2024/05/210266.0000.00266.5003360.01%
2024/05/200.1267.634268.63266.00-3.9388-1.01%
2024/05/170270.5000.00270.0004210.00%
2024/05/160272.000276.00269.5004430.00%
2024/05/151274.5000.00273.5014570.22%
2024/05/143273.500278.00274.0034700.63%
2024/05/130273.1000.00273.0004710.01%
2024/05/100.2271.9600.00272.000.24740.04%
2024/05/091282.006.1274.78272.50-5.1477-1.07%
2024/05/081.1270.375.2274.63276.50-4.1482-0.85%
2024/05/072.2263.730265.25264.002.24910.44%
2024/05/060.1263.8600.00262.500.14920.01%
2024/05/0300.000.1266.50262.50-0.1492-0.02%
2024/05/020263.7100.00263.5004930.01%
2024/04/290.1261.5000.00260.000.15000.01%
2024/04/260.1262.5000.00258.500.15020.02%
2024/04/250.1264.320.1273.12260.00-0.1504-0.01%
2024/04/240.1263.000.2264.40262.50-0.1511-0.01%
2024/04/230257.500.3257.74257.00-0.3521-0.05%
2024/04/220.1258.030.1259.53254.5005190.00%
2024/04/195.1256.880.1260.07256.5055180.97%
2024/04/181.1263.591263.00263.000.15160.02%
2024/04/172.1262.890.2270.37263.5025160.38%
2024/04/162.3264.9300.00261.502.35160.44%
2024/04/150.1277.380.1281.43275.5005130.00%
2024/04/1200.000.1287.08283.50-0.1518-0.01%
2024/04/110285.000.2287.19283.50-0.2528-0.03%
2024/04/100289.5000.00288.5005320.00%
2024/04/090.1290.660289.50289.000.15380.01%
2024/04/080285.7500.00285.0005440.01%
2024/04/030.1283.2500.00281.500.15520.02%
2024/04/020.1287.321.1286.98284.50-1568-0.18%
2024/04/011.1282.7000.00282.001.15900.19%
2024/03/290.1286.500292.00284.000.15940.01%
2024/03/281.1289.0700.00289.001.15950.18%
2024/03/271286.9800.00286.0015970.17%
2024/03/260.1285.3900.00285.500.15980.02%
2024/03/250.3290.4900.00286.500.35980.04%
2024/03/220294.250.2294.40291.00-0.1601-0.02%
2024/03/211.1290.862290.74291.00-1603-0.16%
2024/03/202.1286.110299.50284.502.16020.35%
2024/03/190296.000.2297.22296.50-0.2604-0.03%
2024/03/180294.620.1295.25292.500610-0.01%
2024/03/150296.250.1297.80293.50-0.1614-0.01%
2024/03/140.1291.961.1286.13295.50-0.9628-0.15%
2024/03/130.2298.550.3301.95293.500666-0.01%
2024/03/120.1297.500301.56298.500.16770.01%
2024/03/110.1298.620303.00294.000.17320.01%
2024/03/080.3298.601.3299.80297.00-1785-0.13%
2024/03/071.3306.582306.51304.50-0.7810-0.09%
2024/03/0600.005324.28318.00-5814-0.62%
2024/03/056.2320.822.2323.68322.0048160.49%
2024/03/042341.410332.50331.0028180.24%
2024/03/011341.001.1342.45346.000804-0.01%
2024/02/294342.245340.65345.50-1794-0.13%
2024/02/270326.230338.00328.5007810.00%
2024/02/262.1325.662.1327.48338.0007850.00%
2024/02/235.1340.866330.12327.00-0.9788-0.12%
2024/02/226.1336.308.5332.04335.00-2.4781-0.31%
2024/02/2114.5326.5112.2331.64328.502.37550.30%
2024/02/206.1326.4913.1333.18337.50-7.1708-1.00%
2024/02/192.3304.252.5307.51307.00-0.2676-0.04%
2024/02/162.1302.724.3297.47297.00-2.2656-0.34%
2024/02/150.2289.481.3294.37295.00-1.1644-0.17%
2024/02/050279.4700.00277.5006340.00%
2024/02/020282.5000.00280.0006340.00%
2024/02/011.3282.0600.00281.501.36370.20%
2024/01/310.3288.490292.50287.500.36380.04%
2024/01/300.1291.153.5284.72294.00-3.5635-0.55%
2024/01/290274.481.2275.90275.50-1.2623-0.18%
2024/01/250.1274.180.2274.45271.00-0.1628-0.01%
2024/01/240.1275.7400.00275.500.16290.01%
2024/01/230.2273.281273.50273.50-0.8631-0.13%
2024/01/221.1278.671277.00277.500.16280.02%
2024/01/191.1268.260272.00270.0016290.17%
2024/01/182.3272.991267.50268.001.36310.21%
2024/01/173.2277.610.1287.85276.503.16320.50%
2024/01/161291.840.1288.54286.000.96210.15%
2024/01/150.1289.6300.00290.500.16220.02%
2024/01/1200.000.1287.50285.50-0.1622-0.01%
2024/01/110.1288.740289.08289.000.16290.01%
2024/01/100287.9700.00285.0006500.01%
2024/01/090.1290.851289.21289.00-1671-0.14%
2024/01/087296.576.4297.14294.500.66750.08%
2024/01/058290.518.2294.83296.50-0.2668-0.03%
2024/01/044.1295.013291.00285.001.16560.17%
2024/01/030.1291.221.1291.28291.00-1652-0.15%
2024/01/025.1299.914295.75295.501.16550.17%
2023/12/293297.632.1295.05295.000.96460.15%
2023/12/285.2292.317.4296.53292.00-2.2640-0.35%
2023/12/276289.838.5292.74293.50-2.5622-0.40%
2023/12/267.1281.365280.50280.502.16010.34%
2023/12/221274.0700.00274.0016000.17%
2023/12/210278.000281.50280.0005990.01%
2023/12/200279.002280.52278.00-2601-0.33%
2023/12/192.1277.1200.00275.502.16040.35%
2023/12/180.1284.7800.00282.000.16090.02%
2023/12/150286.501.1288.49286.50-1615-0.17%
2023/12/142.2285.780.1286.12285.002.26160.35%
2023/12/130292.002.1297.62291.50-2.1609-0.35%
2023/12/120288.5000.00286.5006060.01%
2023/12/112.5289.610294.00286.002.56040.41%
2023/12/0825.2309.6119.5312.19300.005.75940.96%
2023/12/073.3291.196.1295.05301.00-2.8559-0.51%
2023/12/0639.1312.2039.6307.50301.00-0.5552-0.09%
2023/12/0513.9290.909292.72287.504.95260.92%
2023/12/048290.3413.2300.88309.00-5.2501-1.03%
2023/12/010279.501.2278.84281.00-1.1492-0.23%
2023/11/304.1275.834268.50267.000.15260.03%
2023/11/299.2274.499.3275.35275.50-0.1563-0.02%
2023/11/281257.001260.00260.0005770.00%
2023/11/2700.001258.50259.00-1584-0.17%
2023/11/241263.9600.00261.0015850.18%
2023/11/224.1269.952.6268.38275.501.45780.25%
2023/11/210261.000.1260.00264.50-0.1565-0.01%
2023/11/200.1257.000259.00259.0005650.01%
2023/11/170256.0000.00254.0005690.00%
2023/11/160260.5000.00256.5005720.00%
2023/11/151.1259.961262.00260.000.15770.02%
2023/11/130257.0000.00256.5006160.01%
2023/11/100259.000259.00258.500640-0.01%
2023/11/090260.8400.00260.5006770.01%
2023/11/081268.941264.13265.0006710.00%
2023/11/070.1263.5300.00263.500.16670.01%
2023/11/062266.492.1266.52266.50-0.1665-0.01%
2023/11/030259.7100.00258.5006630.01%
2023/11/020257.0000.00258.5006630.01%
2023/11/010.1258.3200.00255.000.16600.01%
2023/10/310259.002257.00256.00-2659-0.30%
2023/10/300.1263.0000.00264.500.16590.01%
2023/10/270.1267.960274.50262.500.16590.02%
2023/10/267267.507.1269.88267.50-0.1661-0.02%
2023/10/250.1266.080.1268.05269.500664-0.01%
2023/10/230256.0000.00252.0006840.00%
2023/10/200251.630.1256.35256.500765-0.01%
2023/10/190.1256.831265.50254.00-0.9836-0.10%
2023/10/186.3277.153281.83264.503.38950.36%
2023/10/170.1278.121.3275.35279.00-1.1932-0.12%
2023/10/160266.501.1269.88267.00-1935-0.11%
2023/10/130265.250264.00259.5009440.00%
2023/10/122261.523264.51263.50-1953-0.10%
2023/10/111.1262.671266.00258.000.19630.01%
2023/10/064270.234267.00265.5009860.00%
2023/10/050264.500.1264.97262.0009900.00%
2023/10/040.1259.500263.00257.500.11,0140.01%
2023/10/030.1266.150.1270.98263.0001,0330.00%
2023/10/020.1266.210.1266.30267.5001,0490.00%
2023/09/281.1260.520267.00258.0011,0510.10%
2023/09/2700.000.1264.11261.00-0.11,057-0.01%
2023/09/260258.0100.00256.0001,0550.00%
2023/09/251263.491259.54261.0001,0590.00%
2023/09/2200.0010.1255.54263.00-10.11,057-0.95%
2023/09/210.2253.7900.00252.000.21,0510.02%
2023/09/2012.2270.961263.00262.5011.21,0421.08%
2023/09/191.1285.2500.00278.001.11,0340.10%
2023/09/1800.000.1290.43287.00-0.11,033-0.01%
2023/09/152286.755.2283.96287.00-3.21,031-0.31%
2023/09/140279.605280.30281.00-51,033-0.48%
2023/09/133279.482.1275.70274.000.91,0510.09%
2023/09/122276.442.1275.19275.5001,0500.00%
2023/09/110.2280.730283.50276.000.21,0460.01%
2023/09/0812295.422296.00290.50101,0390.96%
2023/09/076333.487331.86322.50-11,014-0.10%
2023/09/063321.663323.86322.0009860.00%
2023/09/058327.319328.40322.00-1975-0.10%
2023/09/048.1316.459315.33321.00-0.9935-0.10%
2023/09/013294.006296.67292.00-3903-0.33%
2023/08/311.1284.711282.51286.0008790.01%
2023/08/302280.7500.00281.0028750.23%
2023/08/290.1277.7700.00276.500.19040.01%
2023/08/280.1274.092262.00275.00-1.9909-0.21%
2023/08/254279.505281.00275.00-1904-0.11%
2023/08/242279.002281.50280.5009040.00%
2023/08/232285.752.2289.15282.50-0.2902-0.02%
2023/08/223284.332286.75286.0019050.11%
2023/08/212284.503.1285.06284.00-1.1906-0.12%
2023/08/184.3291.815290.60283.00-0.7910-0.08%
2023/08/170295.051295.00295.00-1902-0.11%
2023/08/167281.366.1281.33276.0018820.11%
2023/08/1513.1279.179.1287.73278.0048640.46%
2023/08/091308.5000.00314.0018840.11%
2023/08/080304.5000.00304.5008970.00%
2023/08/0400.000331.50328.5009160.00%
2023/08/020327.0000.00327.0009410.00%
2023/08/0100.000361.00363.0009740.00%
2023/07/311360.492365.00370.00-1991-0.10%
2023/07/289.3371.678.3375.25372.5011,0190.10%
2023/07/271.1380.4500.00380.001.11,0270.11%
2023/07/262.1379.171380.02393.001.11,0770.10%
2023/07/2515.1381.2915390.34397.0001,1150.00%
2023/07/246.1345.597349.80363.00-0.91,063-0.08%
2023/07/215306.315324.40330.0001,0410.00%
2023/07/203292.673298.27300.0001,0610.00%
2023/07/1900.002270.50273.00-21,035-0.19%
2023/07/182250.5000.00248.5021,0560.19%
2023/07/174248.503250.00255.0011,0870.09%
2023/07/140253.5000.00248.0001,0970.00%
2023/07/121256.501244.50245.0001,0980.00%
2023/07/112259.502261.00257.0001,0970.00%
2023/07/072247.003243.50239.50-11,061-0.09%
2023/07/060235.502235.75233.00-21,057-0.19%
2023/07/052249.0000.00249.0021,0660.19%
2023/07/030.1248.0000.00247.500.11,0620.01%
2023/06/272229.752233.25233.0001,0830.00%
2023/06/211241.001241.00241.0001,1100.00%
2023/06/202243.252242.75242.0001,1620.00%
2023/06/195241.404242.88250.0011,1730.09%
2023/06/151225.501228.00226.0001,1610.00%
2023/06/120227.0000.00226.5001,1590.00%
2023/06/0900.001224.50227.50-11,156-0.09%
2023/06/080235.001231.00228.00-11,149-0.09%
2023/06/071241.141239.00240.5001,1460.00%
2023/06/061253.002254.00252.00-11,139-0.09%
2023/06/051259.501262.00259.5001,1450.00%
2023/06/022269.073274.00262.00-11,153-0.08%
2023/06/010258.000253.00260.0001,1490.00%
2023/05/311250.491249.50249.5001,1690.00%
2023/05/300255.0000.00252.5001,2020.00%
2023/05/290259.0000.00259.0001,2040.00%
2023/05/261262.0000.00254.0011,2030.08%
2023/05/251261.502258.00256.00-11,203-0.08%
2023/05/2400.000263.50261.0001,1970.00%
2023/05/231269.002.1270.36270.50-1.11,189-0.10%
2023/05/221268.001.1271.53272.00-0.11,181-0.01%
2023/05/192269.753271.00265.50-11,176-0.09%
2023/05/186273.584277.75268.5021,1730.17%
2023/05/161255.501259.00255.0001,1440.00%
2023/05/151.2268.912260.75255.00-0.81,136-0.07%
2023/05/121281.0000.00277.0011,1190.09%
2023/05/111269.0000.00269.5011,1070.09%
2023/05/101273.001269.50276.0001,0950.00%
2023/05/093271.525277.80269.50-21,083-0.18%
2023/05/089291.568290.75290.0011,0550.09%
2023/05/051290.001280.50276.5001,0190.00%
2023/05/049292.5631284.34282.00-221,001-2.20%
2023/05/0237298.3812294.96291.00259462.64%
2023/04/284287.388291.88298.00-4886-0.45%
2023/04/274280.4833280.18271.00-29828-3.50%
2023/04/2634275.036272.50271.50287973.51%
2023/04/2520285.7514276.00271.0067460.80%
2023/04/248262.4411266.55275.50-3656-0.46%
2023/04/214249.635250.30250.50-1621-0.16%
2023/04/209253.895250.80244.0045750.70%
2023/04/1900.002247.50256.00-2527-0.38%
2023/04/181244.0000.00233.0015050.20%
2023/04/171238.0000.00236.0014850.21%
2023/04/1400.001233.00227.00-1467-0.21%
2023/04/121227.5000.00227.0014480.22%
2023/04/111238.0000.00231.5014420.23%
2023/04/1000.001230.00243.00-1426-0.23%
2023/04/0700.000223.00221.0004110.00%
2023/04/0600.000225.00218.0004050.00%
2023/03/311232.001230.50222.5004020.00%
2023/03/3000.001227.00225.00-1394-0.25%
2023/03/2900.001218.00217.00-1384-0.26%
2023/03/280232.0000.00222.0003790.00%
2023/03/271242.001244.50231.5003690.00%
2023/03/242243.502235.25231.5003550.00%
2023/03/237237.295235.20239.0023360.59%
2023/03/2200.002225.00229.00-2283-0.71%
2023/03/160190.0000.00183.5002460.00%
2023/03/152205.001200.50199.0012400.42%
2023/03/1400.001202.00201.00-1237-0.42%
2023/03/1300.001204.00202.00-1237-0.42%
2023/03/101205.0000.00200.0012370.42%
2023/03/081206.503216.03221.00-2225-0.89%
2023/03/071206.9900.00207.5012150.47%
2023/03/061208.001212.00212.0002030.00%
2023/03/034197.756199.75209.00-2174-1.14%
2023/03/026187.256188.92190.0001470.00%
2023/03/011183.5000.00185.0011090.91%
2023/02/2400.000.1168.50168.50-0.1101-0.05%
2023/02/2300.002157.00153.50-293-2.13%
2023/02/202149.5000.00150.002772.57%
2023/02/1400.002145.25148.00-262-3.20%
2023/02/092.1137.2200.00138.502.1573.59%
2023/02/082144.7500.00142.502543.64%
2023/02/061146.0000.00146.001571.74%
2022/12/131132.001132.50134.500650.00%
2022/12/121132.003134.17131.50-266-3.03%
2022/12/071125.001130.50125.000650.00%
2022/12/051137.001141.00137.000680.00%
2022/12/0200.001136.00136.00-167-1.48%
2022/12/0100.001129.00130.00-166-1.50%
2022/11/301125.5000.00127.001661.51%
2022/11/1500.001124.00125.50-196-1.04%
2022/11/081124.0000.00124.5011550.64%
2022/11/0300.001126.00120.50-1174-0.57%
2022/11/021111.0000.00115.0011930.52%
2022/10/2800.001106.50106.50-1194-0.51%
2022/10/272105.5000.00108.0021941.03%
2022/10/2100.001112.50112.00-1193-0.52%
2022/10/191112.002119.00112.00-1193-0.52%
2022/10/141108.0000.00108.0011870.53%
2022/10/131109.5000.00107.5011860.54%
2022/10/0400.001130.00130.50-1181-0.55%
2022/09/301131.5000.00132.0011790.56%
2022/09/282135.252133.25137.0001760.00%
2022/09/151152.002150.25151.00-1164-0.61%
2022/09/0100.001147.00150.00-1149-0.67%
2022/08/312151.5000.00151.5021451.37%
2022/08/3000.001149.00151.50-1139-0.72%
2022/08/2900.002137.00138.00-2133-1.49%
2022/08/251143.001144.50145.5001290.00%
2022/08/231148.0000.00148.5011240.80%
2022/08/2200.001147.00145.00-1120-0.83%
2022/08/192151.502152.25154.0001140.00%
2022/08/182153.501152.50155.0011070.93%
2022/08/172145.002148.50148.500860.00%
2022/08/161138.001139.50135.000700.00%
2022/08/152138.0000.00140.502643.11%
2022/08/1000.002131.00130.50-240-4.96%
2022/08/091134.501134.00136.000290.00%
宏碁資訊拚第4季獲利攀峰UDN聯合新聞網－2024/10/18
宏碁集團旗下宏碁資訊（6811）昨（18）日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季來自政......詳全文
宏碁資訊看好第4季政府專案動能 全年營收有望續創新高UDN聯合新聞網－2024/10/18
宏碁（2353）集團旗下宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季......詳全文
宏碁資訊邀微軟、鴻海、信義房屋倡議「負責任的AI」UDN聯合新聞網－2024/10/18
宏碁（2353）集團旗下數位雲端服務商宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，邀請業界專家及企業代表共襄......詳全文
宏碁資訊 相關文章
宏碁資訊 相關影音