• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.88%
  • 成交量
    576張
  • 產業
    上市 其他電子類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
汎銓 (6830)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1169.7300.00169.500.13,2960.00%
2024/11/200169.951170.00171.00-13,289-0.03%
2024/11/192.2167.833168.33169.00-0.83,279-0.03%
2024/11/187167.015167.90165.0023,2610.06%
2024/11/157182.494181.50177.5033,2160.09%
2024/11/141181.504.1181.45181.50-3.13,192-0.10%
2024/11/135180.702180.50179.0033,1780.10%
2024/11/123189.001185.50186.0023,1390.06%
2024/11/111194.002190.25194.00-13,125-0.03%
2024/11/084.1193.529193.61189.50-4.93,104-0.16%
2024/11/072192.002192.50190.0003,0600.00%
2024/11/068193.753191.17193.0053,0450.16%
2024/11/054192.882194.00192.5023,0180.07%
2024/11/042.6195.9320197.50195.00-17.53,006-0.58%
2024/11/012.1200.281200.00200.001.12,9910.04%
2024/10/305206.304206.50203.0012,9720.03%
2024/10/296203.1700.00207.0062,9580.20%
2024/10/284.2204.406.2202.95204.50-22,936-0.07%
2024/10/254211.993.1212.39209.500.92,8900.03%
2024/10/242.5212.909209.44209.00-6.62,858-0.23%
2024/10/238212.0011213.32212.00-32,816-0.11%
2024/10/2211213.148210.69210.5032,7900.11%
2024/10/2115210.977.1211.30209.007.92,7590.29%
2024/10/183.3216.4619215.47211.50-15.82,722-0.58%
2024/10/1729.3215.869.1215.78213.0020.12,6540.76%
2024/10/1630.7215.6813.4215.02220.0017.32,5720.67%
2024/10/1579.8219.7086.1217.73215.00-6.32,398-0.26%
2024/10/1439212.8152.2214.33219.00-13.22,043-0.65%
2024/10/1114194.8828.1196.82199.50-14.11,870-0.75%
2024/10/0936.6186.8422184.23181.5014.61,7270.84%
2024/10/0830.1186.6729.3188.78192.000.81,6600.05%
2024/10/079.4175.443180.00178.006.41,5360.42%
2024/10/040.2169.541170.00169.00-0.81,499-0.06%
2024/10/011174.001177.00174.0001,4800.00%
2024/09/3000.001177.00177.00-11,459-0.07%
2024/09/2717184.6820182.18181.50-31,435-0.21%
2024/09/2617190.0019192.00186.50-21,391-0.15%
2024/09/2518187.3311187.64186.0071,2890.54%
2024/09/244181.8812181.92185.50-81,229-0.65%
2024/09/2325187.3220187.05187.5051,1770.43%
2024/09/2015.1189.9121.5186.57183.50-6.41,118-0.57%
2024/09/1928.2183.5523182.54182.505.29840.52%
2024/09/186179.2512.3182.75184.50-6.3790-0.80%
2024/09/164.2162.804.1166.67168.0007030.01%
2024/09/1310150.654.2149.75153.005.86500.90%
2024/09/122143.541.1143.48144.0016000.16%
2024/09/117141.502.1143.38140.004.95850.84%
2024/09/105149.406146.92144.00-1556-0.18%
2024/09/092.2149.071.2149.32155.0015070.20%
2024/09/064146.804144.63143.0004470.00%
2024/09/0500.002142.25143.50-2432-0.46%
2024/09/041135.502134.00135.50-1410-0.24%
2024/09/0300.002139.00138.50-2395-0.51%
2024/09/0200.001.1142.76140.50-1.1390-0.29%
2024/08/302.1139.521137.00138.501.13720.31%
2024/08/2900.003139.00135.00-3357-0.84%
2024/08/283134.501.1130.12135.501.93450.56%
2024/08/275.1126.815126.80127.000.13280.02%
2024/08/261129.5000.00129.5013270.31%
2024/08/230.1127.0000.00129.000.13250.02%
2024/08/221131.5000.00129.5013250.31%
2024/08/151130.0000.00129.5013150.32%
2024/08/091131.0000.00131.0013100.32%
2024/08/0700.000127.00126.0003100.00%
2024/08/0600.000.8122.75121.00-0.8314-0.25%
2024/08/052124.500.1131.00123.001.93100.62%
2024/08/021139.001137.50135.0003090.00%
2024/08/0100.001143.50142.00-1317-0.32%
2024/07/291135.0000.00135.0013310.30%
2024/07/261140.571147.00140.5003320.01%
2024/07/231144.001.1141.91150.00-0.1324-0.03%
2024/07/223145.338144.44140.00-5305-1.63%
2024/07/1700.003139.00138.50-3283-1.06%
2024/07/1200.000.1139.50140.00-0.1305-0.03%
2024/07/111143.0000.00143.0013230.31%
2024/07/0800.000147.00147.0003390.00%
2024/07/053.1147.683147.83148.000.13380.03%
2024/07/0300.000.1146.50145.50-0.1336-0.03%
2024/07/0200.000.3145.00145.00-0.3339-0.07%
2024/07/0100.000.1146.12146.00-0.1340-0.04%
2024/06/2800.000.1146.00145.00-0.1352-0.01%
2024/06/2700.000.1143.00142.00-0.1349-0.02%
2024/06/260.2145.481146.00145.50-0.8347-0.24%
2024/06/241138.001139.50138.0003330.00%
2024/06/202137.0000.00138.5023350.60%
2024/06/190.1138.5000.00137.500.13330.02%
2024/06/181139.500.3140.00138.500.73310.21%
2024/06/170.2141.8300.00140.500.23320.05%
2024/06/140.4143.642.1143.52142.50-1.8331-0.53%
2024/06/1200.001137.50137.50-1319-0.31%
2024/06/110135.0000.00135.0003170.00%
2024/06/070.1132.171132.50133.00-0.9317-0.30%
2024/06/0600.001130.00130.50-1317-0.31%
2024/06/050.1131.0000.00130.000.13210.03%
2024/06/040130.5000.00129.5003480.00%
2024/06/031.1129.5200.00128.501.13580.31%
2024/05/3100.001130.50130.00-1362-0.28%
2024/05/301131.005129.00131.00-4375-1.06%
2024/05/295128.5000.00128.5053871.29%
2024/05/170.1128.5000.00129.000.14620.02%
2024/05/161129.001128.00128.0004730.00%
2024/05/151127.001126.50127.0004960.00%
2024/05/141127.001.5127.24127.50-0.5509-0.10%
2024/05/131.5127.831128.00126.500.55140.10%
2024/05/1000.002.7128.04127.50-2.7520-0.52%
2024/05/080131.000.5131.50130.50-0.5521-0.09%
2024/05/072131.751131.50132.0015230.19%
2024/05/067.8133.523136.83135.004.75140.92%
2024/05/0300.002142.25141.00-2502-0.40%
2024/05/0200.001143.00143.00-1500-0.20%
2024/04/302144.7500.00143.0025000.40%
2024/04/2600.001141.50141.00-1502-0.20%
2024/04/241141.004142.00142.00-3515-0.58%
2024/04/191141.0013139.42141.50-12592-2.03%
2024/04/182.2151.761149.50149.001.25830.21%
2024/04/175.1153.522151.75153.003.15740.53%
2024/04/1613148.041149.00149.50125542.17%
2024/04/151147.001144.00144.0005380.00%
2024/04/1200.001146.00147.50-1539-0.19%
2024/04/091145.5000.00147.0015450.18%
2024/04/0800.001147.00149.00-1542-0.18%
2024/04/031150.461151.50148.5005420.01%
2024/04/020152.503151.34152.50-3539-0.56%
2024/04/0100.001146.00146.00-1525-0.19%
2024/03/291142.5400.00142.5015240.20%
2024/03/273145.0000.00144.0035240.57%
2024/03/251146.5000.00147.5015250.19%
2024/03/220144.8300.00144.0005240.01%
2024/03/2100.001144.00144.50-1526-0.19%
2024/03/203144.162142.50142.5015420.19%
2024/03/191146.0000.00146.0015430.18%
2024/03/1800.001145.00146.00-1545-0.18%
2024/03/131144.0000.00143.5015530.18%
2024/03/121147.0000.00147.5015470.18%
2024/03/081157.432157.50148.50-1540-0.18%
2024/03/070153.5000.00152.5005150.00%
2024/03/051.2157.602156.75158.00-0.8505-0.17%
2024/03/042.2156.0900.00156.002.24930.45%
2024/03/011151.501153.00150.5004780.00%
2024/02/2700.002154.75152.50-2472-0.42%
2024/02/230.1158.0000.00155.500.14810.02%
2024/02/224156.884154.88157.0004710.00%
2024/02/2110155.808154.44154.5024670.43%
2024/02/2000.001150.50151.00-1465-0.21%
2024/02/195152.2011151.64151.50-6457-1.31%
2024/02/161153.001152.50152.5004500.00%
2024/02/054141.0000.00140.0044180.96%
2024/02/021143.0000.00143.5014150.24%
2024/02/0100.001142.00141.50-1429-0.23%
2024/01/311140.0000.00140.0014210.24%
2024/01/291140.5000.00141.0014130.24%
2024/01/2310141.902142.25141.5084231.89%
2024/01/226138.837139.36139.00-1420-0.24%
2024/01/193135.172135.25134.0014150.24%
2024/01/171.1139.3300.00137.501.14130.27%
2024/01/168143.0011145.32141.50-3406-0.74%
2024/01/151130.502141.25143.00-1352-0.28%
2024/01/1200.001132.50130.00-1344-0.29%
2024/01/090136.0000.00135.5003610.00%
2024/01/0500.002135.50134.50-2359-0.56%
2024/01/043140.171139.00138.0023540.56%
2024/01/031141.5000.00140.5013510.28%
2024/01/0200.002141.75142.50-2352-0.57%
2023/12/291142.001141.50141.5003510.00%
2023/12/262139.000.1139.98138.501.93730.51%
2023/12/2500.002138.50138.00-2374-0.53%
2023/12/214139.2500.00138.5043761.06%
2023/12/203140.831141.50141.5023770.53%
2023/12/158144.193143.67142.5053831.30%
2023/12/132.1139.500.2139.00138.001.93700.51%
2023/12/0600.000.1138.50136.00-0.1440-0.01%
2023/11/2400.000.1139.50139.50-0.1512-0.02%
2023/11/221142.5000.00142.5015120.20%
2023/11/2100.000140.00140.5004990.00%
2023/11/200.2140.5000.00139.500.25090.04%
2023/11/160.1131.0000.00130.500.15060.02%
2023/11/090131.0000.00127.0005290.00%
2023/11/0800.000.1137.02136.00-0.1513-0.02%
2023/11/0700.000139.50137.0005220.00%
2023/11/0600.003137.50139.00-3535-0.56%
2023/11/0300.000136.00136.0005410.00%
2023/11/020133.0000.00134.0005510.01%
2023/11/013127.5000.00131.0035650.53%
2023/10/270131.5000.00130.0006610.00%
2023/10/260132.0000.00130.5007090.00%
2023/10/2400.000.1138.70141.00-0.1778-0.01%
2023/10/190146.502146.00144.00-2784-0.25%
2023/10/183141.0000.00149.5037890.38%
2023/10/171145.0000.00146.0017870.13%
2023/10/1200.000150.50149.5008210.00%
2023/10/1100.002148.25147.50-2828-0.24%
2023/10/050151.0000.00150.5008570.00%
2023/10/0200.003151.67151.50-3896-0.33%
2023/09/285146.4000.00147.0059080.55%
2023/09/260146.0000.00145.5009140.00%
2023/09/210144.000.4144.00143.50-0.4931-0.04%
2023/09/181156.501153.63155.0009500.00%
2023/09/150158.000159.50155.0009620.00%
2023/09/140159.0000.00160.0009610.00%
2023/09/130.1163.0000.00159.000.19670.01%
2023/09/120160.500.2160.93160.00-0.2979-0.02%
2023/09/110.1169.062168.75166.00-1.9976-0.20%
2023/09/0800.001181.00184.00-1958-0.10%
2023/09/0600.000179.75179.5001,0000.00%
2023/09/051181.491185.00180.0001,0090.00%
2023/09/040181.4100.00181.5001,0050.00%
2023/09/011176.9800.00172.5011,0010.10%
2023/08/311.2178.532180.50178.00-0.81,001-0.08%
2023/08/300175.0000.00176.0001,0000.00%
2023/08/281173.501171.50170.0001,0130.00%
2023/08/244177.513178.17175.5011,0210.10%
2023/08/231177.501175.00175.5001,0110.00%
2023/08/141170.002171.50170.00-1972-0.10%
2023/08/1100.001172.00173.00-1965-0.10%
2023/08/1000.001174.50169.50-1959-0.10%
2023/08/0900.000.1181.50177.00-0.1953-0.01%
2023/08/087181.360.1181.00181.506.99460.73%
2023/08/077181.005.1180.59183.001.99380.21%
2023/08/041.1177.414176.89178.00-2.9923-0.32%
2023/08/025175.002177.03170.0039130.33%
2023/08/017.1192.818.2188.70187.50-1.2894-0.13%
2023/07/3110.2190.4210190.70188.500.28310.03%
2023/07/2811185.699187.71187.5027840.26%
2023/07/273175.009172.56176.50-6735-0.82%
2023/07/261167.506165.50165.50-5715-0.70%
2023/07/251167.501.1166.11167.50-0.1725-0.01%
2023/07/242164.5000.00163.5027260.28%
2023/07/2100.000171.00169.5007240.00%
2023/07/205174.101172.50173.0047260.55%
2023/07/1900.008175.63175.50-8728-1.10%
2023/07/181171.961174.50167.5007170.00%
2023/07/176175.5000.00174.5067170.84%
2023/07/145174.9000.00175.0057200.70%
2023/07/1300.005177.70175.50-5722-0.69%
2023/07/127172.141179.00169.5067180.84%
2023/07/112.1174.552176.50175.000.17060.01%
2023/07/105177.201.3176.70176.503.77030.52%
2023/07/070.1168.9100.00168.000.16810.01%
2023/07/061.1175.221179.00176.500.16730.01%
2023/07/051172.5000.00171.5016630.15%
2023/07/030.5171.004171.88170.50-3.5674-0.51%
2023/06/307.1172.654171.63171.003.16700.46%
2023/06/280165.255160.00161.50-5658-0.75%
2023/06/270.1168.5000.00164.500.16500.01%
2023/06/260.1172.3400.00168.000.16450.01%
2023/06/211.1179.051179.50178.500.16300.01%
2023/06/201182.5000.00184.0016180.16%
2023/06/192179.2500.00180.5026050.33%
2023/06/161.1183.484181.13182.00-3599-0.49%
2023/06/152181.0000.00180.0025850.34%
2023/06/144178.755179.90177.50-1571-0.18%
2023/06/131191.0000.00187.0015510.18%
2023/06/1200.000.1173.00178.00-0.1508-0.02%
2023/06/091.1170.951175.00175.000.14960.02%
2023/06/0800.001168.00170.00-1487-0.21%
2023/06/070170.0000.00170.5004890.00%
2023/06/051170.502169.96168.00-1475-0.22%
2023/06/022165.505165.90166.00-3463-0.65%
2023/06/013155.831159.00158.5024450.45%
2023/05/311155.0043156.67156.00-42430-9.75%
2023/05/3000.001145.50146.00-1417-0.24%
2023/05/298149.5600.00147.5084171.92%
2023/05/2600.003148.50148.50-3420-0.71%
2023/05/193140.5100.00139.5034250.71%
2023/05/152137.252138.25137.0004260.00%
2023/05/120142.5000.00144.0004290.00%
2023/05/100141.5000.00142.0004440.00%
2023/05/0500.000.6149.50150.50-0.6428-0.13%
2023/05/042152.0000.00150.5024300.46%
2023/05/0200.002155.00154.50-2434-0.46%
2023/04/261149.0000.00150.5014300.23%
2023/04/2500.002152.50150.50-2423-0.47%
2023/04/241155.0000.00153.5014100.24%
2023/04/2100.001155.00151.50-1401-0.25%
2023/04/201149.001150.50147.5003840.00%
2023/04/1800.000.1152.00150.50-0.1367-0.01%
2023/04/110.1142.001145.00143.00-1320-0.30%
2023/03/3000.005136.00136.00-5278-1.80%
2023/03/275134.000.1134.50134.004.92681.83%
2023/03/2300.001133.00134.00-1265-0.38%
2023/03/221133.5000.00132.5012620.38%
2023/03/2000.000.1124.00128.50-0.1257-0.04%
2023/03/151122.0000.00123.0012680.37%
2023/03/1300.001122.50121.00-1270-0.37%
2023/03/100.5125.5000.00123.000.52660.19%
2023/03/0900.001132.50132.00-1253-0.39%
2023/03/080.1133.0000.00134.000.12510.04%
2023/03/0600.002134.75135.00-2243-0.82%
2023/03/0100.001136.00134.00-1235-0.42%
2023/02/241139.001136.50138.0002310.00%
2023/02/232131.251130.50137.5012220.45%
2023/02/211128.0000.00129.0012100.47%
2023/02/201126.503125.17129.00-2211-0.95%
2023/02/162123.2500.00123.5022060.97%
2023/02/152122.251.3122.87121.500.72060.34%
2023/02/1300.001124.00123.00-1203-0.49%
2023/02/101130.006128.50128.50-5200-2.49%
2023/02/0900.009125.00130.50-9194-4.63%
2023/02/089122.6100.00124.0091824.94%
2023/02/0700.001123.00123.00-1174-0.57%
2023/02/060.3121.7700.00122.000.31700.18%
2023/02/0300.000.5119.50119.00-0.5168-0.27%
2023/02/012122.500.1120.00122.0021641.19%
2023/01/3100.0013.1123.44123.50-13.1160-8.16%
2023/01/301117.002118.25121.00-1147-0.68%
2023/01/173110.173108.50112.0001360.00%
2023/01/161104.002103.50104.50-1127-0.78%
2023/01/121102.0000.00101.5011370.73%
2023/01/112101.5000.00102.5021371.45%
2023/01/0500.000104.50105.000139-0.03%
2023/01/042105.0000.00106.0021391.43%
2022/12/30198.0000.0097.1011390.72%
2022/12/29098.5000.0097.9001390.00%
2022/12/27198.0000.0098.6011490.67%
2022/12/260.198.90198.9098.40-1154-0.62%
2022/12/2200.00599.5698.10-5160-3.12%
2022/12/20394.431394.7893.60-10163-6.11%
2022/12/190.196.5000.0096.000.11650.04%
2022/12/1600.00196.5096.50-1168-0.59%
2022/12/15297.5000.0098.0021691.18%
2022/12/13299.5000.0098.2021761.13%
2022/12/1200.001199.8799.00-11180-6.08%
2022/12/093106.330.1106.00104.0031901.55%
2022/12/0810105.111105.50104.0091924.71%
2022/12/079104.501.1105.89105.507.91904.16%
2022/12/06499.0000.0099.6041872.14%
2022/12/05694.0000.0095.4061863.22%
2022/12/02492.1800.0092.9041862.15%
2022/12/01492.1800.0092.2041892.11%
2022/11/250.191.1000.0090.900.11990.03%
2022/11/2400.000.193.3093.10-0.1199-0.03%
2022/11/2300.001092.5093.20-10200-5.00%
2022/11/160.194.3000.0092.400.11970.03%
2022/11/01480.2000.0081.6041842.17%
2022/10/28379.60179.2078.6021801.11%
2022/10/2500.00477.0577.80-4178-2.24%
2022/10/24479.7300.0078.5041772.26%
2022/10/21080.0000.0078.7001750.01%
2022/10/1200.00193.5095.00-1159-0.63%
2022/10/11193.7000.0093.5011570.64%
2022/10/051.198.8000.00100.001.11510.70%
2022/09/270106.0000.00105.0001280.00%
2022/09/231110.0000.00107.0011230.81%
2022/09/2000.001118.00119.00-1114-0.87%
2022/09/1600.002120.25121.50-2103-1.94%
2022/09/151115.5000.00115.501901.10%
2022/09/1400.002.1107.68111.50-2.182-2.50%
2022/09/1300.001110.00115.50-177-1.28%
2022/09/121106.001105.50105.500710.00%
2022/09/0800.002107.00106.00-269-2.86%
2022/09/0700.001105.00106.00-167-1.48%
2022/09/062108.5000.00106.502643.11%
汎銓完成矽光子檢測分析布局 躋身晶圓大廠戰略夥伴UDN聯合新聞網－2024/08/29
31家廠商所成立的矽光子聯盟下月3日將舉行成立大會，成員中唯一切入矽光子檢測分析的汎銓科技董事長柳紀綸表示，汎銓在國內主......詳全文
汎銓去年稅前每股賺7.24元 歷史次高 今年可望締造新猶UDN聯合新聞網－2024/02/07
半導體材料分析（MA）大廠汎銓（6830)於今日公佈2023年全年自結合併營收達18.8億元，年增8.93％，受惠客戶持......詳全文
汎銓今年訂單動能強勁UDN聯合新聞網－2024/02/03
半導體檢測廠汎銓科技（6830）隨晶圓廠先進製程推進到2奈米後，訂單動能增長。法人預期，汎銓目前已經掌握客戶訂單2奈米製......詳全文
汎銓 相關文章
汎銓 相關影音