錼創科技-KY創 (6854)-新光-台中券商分點個股進出

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)

股價
74.2
漲跌
▼1.3
漲幅
-1.72%
成交量
41張
產業
上市電子類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錼創科技-KY創 (6854)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	73.90	73.20	-2	58	-3.42%
2024/06/03	0	0.00	1	78.80	79.20	-1	68	-1.46%
2024/04/09	1	77.00	0	0.00	77.20	1	78	1.28%
2024/04/08	1	75.00	0	0.00	76.00	1	79	1.26%
2024/03/27	1	80.30	0	0.00	79.50	1	70	1.42%
2024/03/26	9	80.20	0	0.00	80.20	9	70	12.85%
2024/03/25	3	83.40	0	0.00	82.00	3	68	4.40%
2024/03/22	0	0.00	2	86.40	85.70	-2	63	-3.14%
2024/03/20	1	86.30	0	0.00	86.50	1	63	1.57%
2024/03/19	1	88.30	0	0.00	88.30	1	61	1.62%
2024/03/12	0	0.00	2	92.50	93.00	-2	58	-3.44%
2024/03/04	1	89.30	0	0.00	89.80	1	47	2.10%
2024/02/27	1	93.00	3	91.70	91.80	-2	42	-4.74%
2024/02/23	0	0.00	1	93.00	92.50	-1	41	-2.42%
2024/02/19	4	94.38	0	0.00	95.60	4	41	9.60%
2024/01/29	1	91.80	0	0.00	92.00	1	40	2.46%
2024/01/26	1	90.20	0	0.00	91.40	1	40	2.48%
2024/01/18	1	93.30	3	92.80	92.20	-2	44	-4.54%
2024/01/16	1	94.40	4	93.95	94.40	-3	48	-6.22%
2023/12/25	1	99.50	0	0.00	98.60	1	59	1.67%
2023/12/15	1	100.00	0	0.00	99.90	1	61	1.61%
2023/12/11	2	100.05	0	0.00	99.50	2	64	3.09%
2023/11/20	1	96.00	1	98.00	99.60	0	72	0.00%
2023/11/13	1	90.00	0	0.00	90.00	1	71	1.40%
2023/11/09	1	92.20	0	0.00	92.00	1	74	1.35%
2023/11/02	1	90.00	1	93.00	91.20	0	77	0.00%
2023/11/01	1	91.50	26	94.55	91.20	-25	77	-32.27%
2023/10/27	0	0.00	2	89.90	86.10	-2	77	-2.59%
2023/10/24	0	0.00	1	86.60	86.00	-1	78	-1.28%
2023/10/23	0	0.00	52	89.83	89.00	-52	76	-67.71%
2023/10/18	1	96.00	0	0.00	95.20	1	75	1.33%
2023/10/11	0	0.00	6	100.50	101.00	-6	85	-7.00%
2023/10/06	2	99.90	0	0.00	99.90	2	92	2.16%
2023/10/05	2	100.00	2	100.00	100.00	0	92	0.00%
2023/10/03	0	0.00	4	101.00	100.00	-4	101	-3.94%
2023/09/28	0	0.00	2	102.00	102.00	-2	104	-1.91%
2023/09/27	0	0.00	3	102.50	102.00	-3	111	-2.69%
2023/09/06	0	0.00	1	108.00	108.00	-1	157	-0.63%
2023/08/22	0	0.00	1	102.50	101.50	-1	170	-0.59%
2023/08/11	0	0.00	1	105.50	105.00	-1	168	-0.59%
2023/08/10	0	0.00	2	106.00	105.50	-2	168	-1.19%
2023/08/02	2	110.00	2	111.00	108.50	0	165	0.00%
2023/08/01	0	0.00	4	113.00	112.00	-4	164	-2.43%
2023/07/31	2	111.50	1	112.00	110.00	1	163	0.61%
2023/07/28	1	109.50	0	0.00	110.00	1	162	0.62%
2023/07/27	0	0.00	1	106.00	107.00	-1	159	-0.63%
2023/07/25	0	0.00	3	104.00	104.00	-3	158	-1.89%
2023/07/21	1	104.00	0	0.00	104.50	1	159	0.63%
2023/07/20	1	105.50	0	0.00	106.00	1	158	0.63%
2023/07/19	1	107.50	0	0.00	104.00	1	158	0.63%
2023/07/14	1	103.00	0	0.00	104.00	1	152	0.66%
2023/07/13	1	103.00	0	0.00	103.00	1	148	0.67%
2023/07/11	1	105.00	0	0.00	105.00	1	139	0.72%
2023/07/06	0	0.00	1	109.00	109.50	-1	125	-0.80%
2023/07/05	2	111.50	0	0.00	109.00	2	122	1.63%
2023/06/30	1	116.50	0	0.00	118.50	1	109	0.92%
2023/06/28	19	117.58	1	117.50	117.00	18	106	16.85%
2023/06/27	20	118.93	0	0.00	121.00	20	102	19.56%
2023/06/26	20	121.03	0	0.00	121.00	20	97	20.45%
2023/06/21	1	124.50	6	122.83	125.50	-5	95	-5.23%
2023/06/20	27	120.44	1	123.50	125.00	26	90	28.65%
2023/06/19	27	115.63	0	0.00	118.00	27	80	33.49%
2023/06/16	1	106.50	0	0.00	107.50	1	69	1.43%
2023/06/12	0	0.00	1	104.00	105.00	-1	66	-1.50%
2023/06/09	3	109.00	0	0.00	108.50	3	63	4.74%
2023/05/05	1	99.80	0	0.00	101.50	1	73	1.36%
2023/04/20	0	0.00	1	104.00	102.00	-1	69	-1.44%
2023/04/10	1	105.50	0	0.00	105.00	1	69	1.45%
2023/04/07	3	103.00	0	0.00	104.00	3	68	4.35%
2023/04/06	1	99.90	0	0.00	100.00	1	67	1.47%
2023/03/31	1	99.50	0	0.00	100.00	1	68	1.45%
2023/03/30	1	99.90	0	0.00	99.40	1	69	1.44%
2023/03/29	2	99.00	0	0.00	99.40	2	69	2.86%
2023/03/28	2	99.00	0	0.00	99.00	2	71	2.81%
2022/09/29	0	0.00	2	85.00	86.00	-2	213	-0.94%
2022/09/26	0	0.00	3	80.67	81.30	-3	235	-1.27%
2022/09/23	2	88.90	1	87.20	85.00	1	241	0.41%
2022/09/16	0	0.00	2	101.00	101.00	-2	282	-0.71%
2022/09/08	1	106.50	0	0.00	104.00	1	358	0.28%
2022/08/31	1	114.50	0	0.00	116.50	1	523	0.19%
2022/08/24	3	118.50	0	0.00	115.50	3	791	0.38%
2022/08/23	3	131.00	0	0.00	128.00	3	876	0.34%