台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)
  • 股價
    73.7
  • 漲跌
    ▼2.1
  • 漲幅
    -2.77%
  • 成交量
    154
  • 產業
    上市 電子類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錼創科技-KY創 (6854)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00178.8079.20-168-1.46%
2024/04/09177.0000.0077.201781.28%
2024/04/08175.0000.0076.001791.26%
2024/03/27180.3000.0079.501701.42%
2024/03/26980.2000.0080.2097012.85%
2024/03/25383.4000.0082.003684.40%
2024/03/2200.00286.4085.70-263-3.14%
2024/03/20186.3000.0086.501631.57%
2024/03/19188.3000.0088.301611.62%
2024/03/1200.00292.5093.00-258-3.44%
2024/03/04189.3000.0089.801472.10%
2024/02/27193.00391.7091.80-242-4.74%
2024/02/2300.00193.0092.50-141-2.42%
2024/02/19494.3800.0095.604419.60%
2024/01/29191.8000.0092.001402.46%
2024/01/26190.2000.0091.401402.48%
2024/01/18193.30392.8092.20-244-4.54%
2024/01/16194.40493.9594.40-348-6.22%
2023/12/25199.5000.0098.601591.67%
2023/12/151100.0000.0099.901611.61%
2023/12/112100.0500.0099.502643.09%
2023/11/20196.00198.0099.600720.00%
2023/11/13190.0000.0090.001711.40%
2023/11/09192.2000.0092.001741.35%
2023/11/02190.00193.0091.200770.00%
2023/11/01191.502694.5591.20-2577-32.27%
2023/10/2700.00289.9086.10-277-2.59%
2023/10/2400.00186.6086.00-178-1.28%
2023/10/2300.005289.8389.00-5276-67.71%
2023/10/18196.0000.0095.201751.33%
2023/10/1100.006100.50101.00-685-7.00%
2023/10/06299.9000.0099.902922.16%
2023/10/052100.002100.00100.000920.00%
2023/10/0300.004101.00100.00-4101-3.94%
2023/09/2800.002102.00102.00-2104-1.91%
2023/09/2700.003102.50102.00-3111-2.69%
2023/09/0600.001108.00108.00-1157-0.63%
2023/08/2200.001102.50101.50-1170-0.59%
2023/08/1100.001105.50105.00-1168-0.59%
2023/08/1000.002106.00105.50-2168-1.19%
2023/08/022110.002111.00108.5001650.00%
2023/08/0100.004113.00112.00-4164-2.43%
2023/07/312111.501112.00110.0011630.61%
2023/07/281109.5000.00110.0011620.62%
2023/07/2700.001106.00107.00-1159-0.63%
2023/07/2500.003104.00104.00-3158-1.89%
2023/07/211104.0000.00104.5011590.63%
2023/07/201105.5000.00106.0011580.63%
2023/07/191107.5000.00104.0011580.63%
2023/07/141103.0000.00104.0011520.66%
2023/07/131103.0000.00103.0011480.67%
2023/07/111105.0000.00105.0011390.72%
2023/07/0600.001109.00109.50-1125-0.80%
2023/07/052111.5000.00109.0021221.63%
2023/06/301116.5000.00118.5011090.92%
2023/06/2819117.581117.50117.001810616.85%
2023/06/2720118.9300.00121.002010219.56%
2023/06/2620121.0300.00121.00209720.45%
2023/06/211124.506122.83125.50-595-5.23%
2023/06/2027120.441123.50125.00269028.65%
2023/06/1927115.6300.00118.00278033.49%
2023/06/161106.5000.00107.501691.43%
2023/06/1200.001104.00105.00-166-1.50%
2023/06/093109.0000.00108.503634.74%
2023/05/05199.8000.00101.501731.36%
2023/04/2000.001104.00102.00-169-1.44%
2023/04/101105.5000.00105.001691.45%
2023/04/073103.0000.00104.003684.35%
2023/04/06199.9000.00100.001671.47%
2023/03/31199.5000.00100.001681.45%
2023/03/30199.9000.0099.401691.44%
2023/03/29299.0000.0099.402692.86%
2023/03/28299.0000.0099.002712.81%
2022/09/2900.00285.0086.00-2213-0.94%
2022/09/2600.00380.6781.30-3235-1.27%
2022/09/23288.90187.2085.0012410.41%
2022/09/1600.002101.00101.00-2282-0.71%
2022/09/081106.5000.00104.0013580.28%
2022/08/311114.5000.00116.5015230.19%
2022/08/243118.5000.00115.5037910.38%
2022/08/233131.0000.00128.0038760.34%
錼創科技-KY創 相關文章
錼創科技-KY創 相關影音