台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    31
  • 產業
    上市 生技醫療類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
睿生光電 (6861)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10064.0000.0065.000520.02%
2024/11/270.160.9000.0060.600.1480.15%
2024/11/110.163.0000.0062.700.1520.19%
2024/11/0700.00163.3063.50-152-1.92%
2024/10/25065.2000.0065.100620.06%
2024/10/14064.1000.0064.300650.03%
2024/09/2700.00267.4067.70-264-3.08%
2024/09/26267.3000.0067.302653.05%
2024/09/1800.00168.3068.00-1115-0.87%
2024/09/16167.6000.0068.0011170.85%
2024/09/0500.00067.4067.300125-0.04%
2024/09/0200.00169.1069.10-1124-0.80%
2024/08/30170.0000.0069.9011240.80%
2024/08/2200.000.170.5071.00-0.1123-0.08%
2024/08/1400.00167.1067.10-1117-0.85%
2024/08/1200.00166.0065.70-1116-0.86%
2024/08/09265.7000.0065.3021161.72%
2024/08/07164.50164.9065.0001150.00%
2024/08/06263.40263.2062.7001150.00%
2024/08/020.170.6100.0070.200.11090.08%
2024/07/1500.000.477.8076.80-0.4102-0.42%
2024/07/1000.00179.8080.10-1102-0.98%
2024/07/0900.00180.2079.30-1102-0.97%
2024/07/05182.0000.0082.0011050.95%
2024/07/0400.00083.4083.100104-0.01%
2024/07/02184.3000.0083.4011030.96%
2024/07/01384.83285.1584.6011020.97%
2024/06/28283.1500.0083.802992.01%
2024/06/26186.601.587.5485.00-0.595-0.56%
2024/06/253.685.942085.8684.40-16.586-19.07%
2024/06/2400.00284.9084.90-259-3.34%
2024/06/21177.10177.4577.20054-0.06%
2024/06/18076.5000.0075.000510.06%
2024/06/1700.00174.8074.10-151-1.93%
2024/06/1200.00175.9075.20-151-1.94%
2024/06/1100.00973.3873.40-947-18.82%
2024/06/05072.9000.0072.700480.02%
2024/05/230.372.9800.0072.500.3610.41%
2024/05/220.174.6500.0073.900.1620.14%
2024/05/21174.5000.0074.601621.59%
2024/04/24770.0100.0070.2076810.28%
2024/04/22569.2000.0068.405687.28%
2024/04/19570.9000.0069.205667.47%
2024/04/181071.5000.0071.60106515.17%
2024/04/12176.5000.0075.801661.50%
2024/03/2900.00979.1279.60-959-15.05%
2024/03/2700.00279.8080.00-259-3.38%
2024/03/26179.1000.0079.401591.67%
2024/03/25280.1000.0080.002583.42%
2024/03/1400.00280.2080.20-260-3.33%
2024/03/080.183.5000.0082.700.1600.16%
2024/03/07186.2000.0086.001611.63%
2024/03/0600.00186.0086.20-161-1.64%
2024/03/041385.74085.5086.00136121.18%
2024/02/05080.2000.0079.600650.01%
2024/01/2900.000.281.7681.60-0.266-0.30%
睿生光電 相關文章
睿生光電 相關影音