加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 衛司特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

衛司特

(6894)
  • 股價
    166.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.48%
  • 成交量
    3張
  • 產業
    上櫃 綠能環保類類股

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
衛司特 (6894)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10130140150160170180190200Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/241152.0000.00154.501156.28%
2025/04/160.3185.0000.00172.000.3142.10%
2025/04/1000.001151.50151.50-113-7.50%
2025/04/0100.000.3178.00179.00-0.311-2.64%
2025/03/311176.0000.00175.001118.97%
2025/03/181180.0000.00183.0011010.00%
2025/02/140.1186.0300.00186.000.1110.92%
2025/02/071186.0000.00187.001119.00%
2025/02/0600.001184.50184.50-111-8.82%
2025/02/0400.001184.00184.00-111-8.70%
2024/12/172185.5000.00187.5021910.52%
2024/12/0500.000.2190.00189.50-0.218-1.07%
2024/11/291191.501191.50191.500180.00%
2024/11/2500.000.1194.00192.50-0.119-0.50%
2024/11/181191.501191.50191.500200.00%
2024/11/121184.5000.00184.501214.72%
2024/11/1100.000.1197.50193.50-0.121-0.47%
2024/10/2900.001198.00198.00-126-3.74%
2024/10/220.2202.0000.00199.000.2290.67%
2024/10/160.2198.0000.00195.500.2330.60%
2024/10/090186.5000.00183.000350.03%
2024/10/040183.5000.00182.000490.03%
2024/09/2600.001186.50185.00-151-1.94%
2024/09/1000.002181.00181.00-259-3.34%
2024/09/090185.501.1189.58186.00-1.161-1.73%
2024/09/050190.0000.00189.000630.02%
2024/08/300.1198.0000.00197.000.1670.15%
2024/08/291196.0000.00196.001691.44%
2024/08/2200.000.1190.00187.00-0.178-0.13%
2024/08/1600.000.1191.00191.00-0.190-0.06%
2024/08/1400.000.1193.50191.50-0.1103-0.10%
2024/08/1200.000197.50193.000106-0.01%
2024/08/090190.000189.33189.000107-0.02%
2024/08/0700.000178.50181.500108-0.02%
2024/08/062.1172.810172.67171.002.11091.89%
2024/08/050172.3300.00176.0001080.01%
2024/08/0200.001190.51190.50-1107-0.94%
2024/07/260202.0000.00205.0001150.00%
2024/07/230206.0000.00205.0001160.01%
2024/07/221199.5600.00200.0011160.88%
2024/07/190211.7500.00209.0001150.03%
2024/07/180213.5900.00216.0001150.02%
2024/07/170217.0000.00216.0001150.03%
2024/07/1500.000222.00220.500124-0.01%
2024/07/121.1222.1200.00222.001.11310.82%
2024/07/110225.001224.00223.50-1139-0.70%
2024/07/100.1228.4600.00226.500.11530.08%
2024/07/092.1226.411229.00226.501.11550.74%
2024/07/081.8238.133237.00236.00-1.2154-0.76%
2024/07/051228.003225.50228.00-2147-1.36%
2024/07/040.1216.5000.00219.000.11480.03%
2024/07/030215.0000.00214.0001510.03%
2024/07/0100.001217.00217.50-1151-0.66%
2024/06/2800.000.1209.77209.00-0.1151-0.09%
2024/06/2700.001210.00209.00-1151-0.66%
2024/06/2400.001.2214.50214.00-1.2151-0.79%
2024/06/2100.001217.51217.50-1151-0.68%
2024/06/2000.0031218.00218.00-31155-19.97%
2024/06/1900.001221.50221.00-1155-0.64%
2024/06/181.1221.691224.00222.500.11550.03%
2024/06/172222.750.1226.00224.001.91571.22%
2024/06/140.1227.001228.00226.00-0.9160-0.56%
2024/06/130.1223.0000.00224.500.11600.04%
2024/06/120.1221.7200.00224.000.11610.08%
2024/06/112224.0000.00221.0021621.23%
2024/06/071227.0000.00228.0011650.61%
2024/06/060.1222.500225.00223.500.11670.04%
2024/06/051227.5000.00226.0011710.58%
2024/05/311229.0000.00228.5012190.46%
2024/05/305234.9000.00228.5052282.19%
2024/05/291240.0000.00240.5012300.43%
2024/05/281240.5000.00240.5012400.42%
2024/05/270247.002240.32244.50-2245-0.81%
2024/05/241237.001241.00237.0002420.00%
2024/05/233236.002240.25237.0012450.41%
2024/05/220.1240.0000.00241.000.12420.04%
2024/05/212243.754242.50240.50-2242-0.83%
2024/05/202241.002237.76234.000238-0.02%
2024/05/171233.002234.25236.00-1239-0.42%
2024/05/160.1227.0000.00229.500.12400.02%
2024/05/141224.5000.00228.0012390.42%
2024/05/1300.000.1228.00225.50-0.1239-0.02%
衛司特 相關文章
衛司特 相關影音