• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    53張
  • 產業
    上市 其他類股

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
阜爾運通 (6914)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220120.5000.00120.500430.01%
2025/01/210120.5000.00120.000420.01%
2025/01/200119.0000.00121.000420.01%
2025/01/178119.1200.00118.5084119.10%
2025/01/1600.000.5116.00117.00-0.541-1.21%
2025/01/1500.000.7116.64115.50-0.741-1.70%
2025/01/1400.001.1115.00114.50-1.140-2.77%
2025/01/1300.001115.00115.00-140-2.45%
2025/01/0900.001.1117.45116.00-1.140-2.72%
2025/01/0700.000.1119.50117.50-0.140-0.12%
2024/12/2700.000.1118.59118.50-0.139-0.33%
2024/12/2500.000118.50121.00039-0.06%
2024/12/160117.0000.00115.500440.10%
2024/12/1100.003.3119.43119.00-3.348-6.95%
2024/12/1000.002.5118.97118.50-2.548-5.15%
2024/12/090.1120.0000.00120.500.1480.18%
2024/12/0600.001121.50121.00-148-2.06%
2024/12/050123.001121.50123.00-148-2.04%
2024/12/0300.001117.00118.00-147-2.11%
2024/12/020.2114.504.2113.19113.50-447-8.45%
2024/11/2900.000.1114.00113.50-0.147-0.30%
2024/11/282.2112.552.1113.14114.000.2470.32%
2024/11/270.3115.5000.00114.000.3470.53%
2024/11/220114.5000.00115.000470.01%
2024/11/212113.501114.05114.001462.13%
2024/11/191112.0000.00114.501462.13%
2024/11/184113.881.1114.26112.003476.28%
2024/11/157.2117.742119.31116.005.24611.03%
2024/11/140.3122.6700.00121.500.3420.80%
2024/11/132125.500.5126.75125.501.5423.57%
2024/11/120.1127.480128.00126.500.1410.21%
2024/11/0700.000132.00131.50040-0.02%
2024/10/220136.000.1136.58135.50-0.159-0.13%
2024/10/211136.5100.00136.501611.67%
2024/10/170138.0000.00137.500650.00%
2024/10/151.1139.4300.00137.501.1701.50%
2024/10/1400.000.1139.00139.00-0.170-0.14%
2024/10/1100.001139.00139.50-172-1.39%
2024/10/0900.000.2141.50140.50-0.275-0.20%
2024/10/0800.000.3142.00140.50-0.377-0.39%
2024/10/0700.000.1143.50143.00-0.1101-0.10%
2024/10/010.1142.5000.00144.000.11050.05%
2024/09/301142.0000.00144.0011060.94%
2024/09/270145.5000.00144.5001080.00%
2024/09/261145.0000.00146.0011090.92%
2024/09/251.1145.0000.00146.001.11150.95%
2024/09/241.1143.040143.50143.001.11220.87%
2024/09/230.1146.5000.00145.000.11250.05%
2024/09/202.2145.892148.50148.000.21270.19%
2024/09/181139.0000.00139.0011320.75%
2024/09/120.1143.501143.99142.50-0.9142-0.64%
2024/09/1100.000132.50132.500146-0.03%
2024/09/102132.001132.00132.0011510.66%
2024/09/0600.001132.00132.00-1168-0.59%
2024/09/0500.001129.50129.50-1172-0.58%
2024/09/041.1130.0700.00129.001.11760.60%
2024/09/031135.0000.00134.5011850.54%
2024/08/282136.2500.00136.0022070.96%
2024/08/260136.9000.00137.5002180.02%
2024/08/230135.5000.00136.5002240.00%
2024/08/220.2137.503.1137.00135.50-2.9232-1.23%
2024/08/211135.001.9136.42138.00-0.9242-0.38%
2024/08/1900.002136.25137.50-2249-0.80%
2024/08/161136.0100.00135.5012500.40%
2024/08/153135.5000.00135.5032541.18%
2024/08/120.1137.000136.50134.500.12690.03%
2024/08/090134.020.6133.50134.00-0.6278-0.21%
2024/08/080.2131.2500.00132.000.22940.07%
2024/08/070.1138.580138.00138.000.13180.02%
2024/08/0600.000132.24132.000334-0.01%
2024/08/051136.040134.50132.5013480.29%
2024/08/0200.001145.00145.00-1366-0.27%
2024/08/010.1150.941150.00149.00-0.9408-0.23%
2024/07/310148.5000.00146.0004430.01%
2024/07/290.1142.000145.50142.500.14720.01%
2024/07/261.1144.1800.00144.001.14780.23%
2024/07/194149.6300.00149.0044970.80%
2024/07/170154.502152.50153.50-2510-0.39%
2024/07/112.2149.912148.50149.500.25410.04%
2024/07/103150.8400.00151.5035480.55%
2024/07/0978.5148.360153.23151.5078.555614.09%
2024/07/080.3162.2200.00160.500.35370.05%
2024/07/051163.0000.00163.0015440.18%
2024/07/040.5164.0000.00163.500.55540.09%
2024/07/021.2162.720.3163.00163.000.95760.16%
2024/07/012.1165.0200.00165.002.15880.35%
2024/06/280.2166.334163.00166.00-3.8592-0.64%
2024/06/274157.751160.50159.5035950.50%
2024/06/2624.1159.3600.00158.5024.16043.98%
2024/06/2513159.8100.00160.00136162.11%
2024/06/245160.701162.50160.5046250.64%
2024/06/211.1160.061159.50160.000.16360.02%
2024/06/2000.001160.00161.00-1648-0.15%
2024/06/191.1161.4400.00161.001.16610.17%
2024/06/180.2163.5800.00162.000.26730.03%
2024/06/171166.522166.02166.00-1681-0.14%
2024/06/145.1162.9200.00166.505.16920.73%
2024/06/1329162.072.7162.00161.5026.46993.77%
2024/06/127.2166.921167.50166.506.27020.89%
2024/06/110.2171.002170.00169.00-1.9720-0.26%
2024/06/076171.674.1173.30172.001.97360.26%
2024/06/060161.002159.50160.00-2740-0.27%
2024/06/050158.1900.00159.0007620.00%
2024/06/046.1156.851.3157.72156.504.77840.60%
2024/06/0310.1158.721160.50161.009.18001.13%
2024/05/312.1162.761162.50162.001.18090.13%
2024/05/3051.3164.361.6163.80164.5049.78335.96%
2024/05/2942.3166.8831.5169.24168.5010.88581.26%
2024/05/2839.4169.0024.6170.01170.0014.78821.67%
2024/05/2744.1170.910.1170.00173.00449064.86%
2024/05/2445.3176.765176.01176.0040.39254.36%
2024/05/234.1183.770.1184.50183.5049560.42%
2024/05/223.1184.192.1187.48184.5011,0170.10%
2024/05/2110.1183.450185.50185.00101,0830.93%
2024/05/2036.1186.781191.00186.0035.11,1503.05%
2024/05/175190.7200.00189.0051,2320.41%
2024/05/169.1194.180195.50190.009.11,3260.69%
2024/05/154194.250.1195.85197.003.91,4210.27%
2024/05/143.2183.5929195.47194.00-25.81,519-1.70%
2024/05/1378.1192.4900.00190.5078.11,5954.90%
2024/05/1023.3212.552.1216.22211.5021.31,5951.33%
2024/05/091.1225.380.1233.00235.0011,7040.06%
2024/05/083236.6600.00235.0031,8830.16%
2024/05/071.2238.017227.62235.00-5.82,064-0.28%
2024/05/065205.2021.9192.04206.00-16.91,801-0.94%
2024/05/0310.1193.568.2190.81188.501.81,4430.13%
阜爾運通 相關文章
阜爾運通 相關影音