• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.06%
  • 成交量
    1,269張
  • 產業
    上市 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天虹 (6937)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2212336.178330.94332.0042,0280.20%
2024/11/213.1337.034.2339.50339.00-1.12,029-0.05%
2024/11/203.2327.471330.50325.002.22,0170.11%
2024/11/197320.862321.75330.0052,0190.25%
2024/11/187.6321.3910320.51316.00-2.52,045-0.12%
2024/11/153334.003334.33328.5002,0640.00%
2024/11/147.2336.604338.11333.003.22,0670.16%
2024/11/1311.1356.0810.1355.77343.0012,0610.05%
2024/11/126.2367.814365.13358.502.22,0340.11%
2024/11/113374.003364.34373.0002,0100.00%
2024/11/085362.409364.33363.00-41,990-0.20%
2024/11/079358.5319360.42361.00-101,967-0.51%
2024/11/068349.695.5348.64349.002.51,9090.13%
2024/11/052331.752333.75332.0001,8750.00%
2024/11/047.2326.348326.19324.50-0.81,878-0.04%
2024/11/015333.295332.00328.0001,8670.00%
2024/10/303342.834.2339.94335.50-1.21,858-0.06%
2024/10/293332.173336.03342.5001,8540.00%
2024/10/288.2327.4310.1328.80331.50-1.91,839-0.11%
2024/10/254.7341.417339.86337.00-2.31,826-0.13%
2024/10/248.1353.3411.2348.15348.50-3.11,804-0.17%
2024/10/236350.508.2344.74345.50-2.21,760-0.13%
2024/10/225.1341.465336.40337.500.11,7170.01%
2024/10/212.4345.8311349.73339.00-8.71,691-0.51%
2024/10/1817354.2815.2350.74343.001.81,6620.11%
2024/10/1714.4344.046.3339.83337.008.11,5990.51%
2024/10/163.2334.272341.00341.001.21,5540.08%
2024/10/1510331.8613.1330.43322.50-31,507-0.20%
2024/10/149.1337.4711.6333.19336.00-2.51,463-0.17%
2024/10/1122.9316.5613316.16317.509.91,3800.72%
2024/10/0914312.754.7314.29312.009.31,3410.70%
2024/10/084290.255292.50290.50-11,363-0.07%
2024/10/071288.5000.00292.5011,3760.07%
2024/10/011.1286.171278.00277.500.11,4470.01%
2024/09/3000.0010.1285.60283.50-10.11,503-0.67%
2024/09/271303.941.1295.61288.00-0.11,520-0.01%
2024/09/2620303.0711.1299.53289.508.81,4930.59%
2024/09/250.1278.001286.00288.50-0.91,427-0.06%
2024/09/248.1273.511273.51272.507.11,4000.51%
2024/09/231281.001281.50277.0001,4020.00%
2024/09/201279.509289.17284.00-81,408-0.57%
2024/09/191.1280.002.1277.43281.00-11,392-0.07%
2024/09/189272.942276.50269.5071,3850.51%
2024/09/162279.502278.76278.5001,3760.00%
2024/09/133.1282.525282.60282.50-1.91,369-0.14%
2024/09/122282.001281.50281.5011,3560.07%
2024/09/111.1269.553.4270.92267.50-2.31,337-0.17%
2024/09/101284.001.2276.21272.00-0.21,327-0.01%
2024/09/095.1280.103.2285.38279.001.91,3060.15%
2024/09/064.2291.738290.13286.00-3.81,280-0.30%
2024/09/051.1278.9800.00273.501.11,2390.09%
2024/09/040.3284.020.6283.25274.50-0.31,225-0.03%
2024/09/0315.7308.0320317.09299.50-4.31,189-0.36%
2024/09/0228313.5013314.62310.00151,1201.34%
2024/08/307296.087.8296.84298.50-0.71,023-0.07%
2024/08/292.1272.762273.25276.500.19300.01%
2024/08/281276.981.3276.44276.50-0.3917-0.03%
2024/08/272.1279.404276.48278.50-1.9904-0.21%
2024/08/263.1280.373274.83271.500.18810.01%
2024/08/231280.000.1263.00278.000.98580.10%
2024/08/220.1274.0000.00261.000.18390.01%
2024/08/213269.333268.33266.0008270.00%
2024/08/201.2283.833.4284.50270.00-2.2812-0.27%
2024/08/193.1261.483.1261.08271.5007730.00%
2024/08/163252.171255.92247.0027380.27%
2024/08/151247.501.5250.05242.50-0.5720-0.07%
2024/08/141.2237.480242.50242.501.16900.17%
2024/08/1300.001219.50220.50-1680-0.15%
2024/08/122212.506.1224.92227.00-4.1676-0.61%
2024/08/081219.004.1220.98220.00-3.1655-0.47%
2024/08/075.1225.322225.75227.503.16540.47%
2024/08/060213.401218.43218.50-1644-0.16%
2024/08/050.3230.152.5231.27229.50-2.1627-0.34%
2024/08/020260.390265.50255.0006220.00%
2024/08/011.1281.3300.00277.001.16110.17%
2024/07/300.2272.751268.00274.00-0.8584-0.15%
2024/07/290.1289.851282.00273.50-0.9565-0.17%
2024/07/260282.000.3281.34282.00-0.2558-0.04%
2024/07/221.2275.190.1275.50273.001.15500.20%
2024/07/190.3294.320295.00291.000.25410.05%
2024/07/182.1295.7900.00300.002.15350.39%
2024/07/170310.002.5312.40309.00-2.5530-0.47%
2024/07/160315.0000.00316.0005300.01%
2024/07/152307.502323.00316.0005370.00%
2024/07/122295.000.2317.25315.001.85410.33%
2024/07/118.7324.757.1321.21310.001.55460.28%
2024/07/1014.1299.7710.1302.57306.0045180.78%
2024/07/091279.501.1279.50279.50-0.1454-0.02%
2024/07/081.2254.882.1268.07254.50-0.9469-0.19%
2024/07/0511.1275.6012.1275.31272.50-1485-0.20%
2024/07/0418.1254.773.2254.73256.0014.94633.21%
2024/07/030233.001.1232.69233.00-1441-0.23%
2024/07/0200.000.1216.00212.00-0.1414-0.03%
2024/07/011.5224.760.1220.00215.501.44070.34%
2024/06/2800.000.2214.50214.00-0.2401-0.05%
2024/06/270217.0000.00214.5004000.01%
2024/06/261.1215.651218.50219.000.13910.03%
2024/06/250.1200.0000.00199.500.13770.03%
2024/06/210200.002200.50199.50-2376-0.52%
2024/06/202198.751199.00199.0013770.26%
2024/06/191195.0000.00194.5013760.27%
2024/06/0600.001196.00196.50-1389-0.26%
2024/06/0500.001193.50193.50-1392-0.25%
2024/06/0400.001193.50193.50-1399-0.25%
2024/06/0300.002195.25194.50-2410-0.49%
2024/05/301195.5000.00198.0014350.23%
2024/05/282200.002201.00201.0004380.00%
2024/05/241193.501195.00193.5004420.00%
2024/05/2300.001195.50193.00-1459-0.22%
2024/05/170.1198.0000.00195.500.14780.01%
2024/05/162194.002.1195.00194.00-0.1479-0.02%
2024/05/151197.000.2197.65196.000.84790.17%
2024/05/141196.011198.00197.5004810.00%
2024/05/130.2195.100.3199.99198.50-0.1480-0.03%
2024/05/081212.5000.00211.5014720.21%
2024/05/071213.501214.50213.5004760.00%
2024/05/0600.001212.00211.00-1476-0.21%
2024/05/031213.502214.00211.00-1477-0.21%
2024/05/021211.501213.00212.5004780.00%
2024/04/260212.5000.00211.0004790.00%
2024/04/250.1213.0000.00211.000.14790.02%
2024/04/241213.001217.00216.0004800.00%
2024/04/232212.002211.47211.000485-0.01%
2024/04/221212.001208.00208.0004860.00%
2024/04/190.1216.850.1221.00217.000.14810.01%
2024/04/182229.500.1231.71227.001.94690.41%
2024/04/170234.7700.00234.5004610.01%
2024/04/165.1225.784221.50222.501.14500.24%
2024/04/151234.091232.50233.0004390.00%
2024/04/121.3235.854233.76238.50-2.7424-0.64%
2024/04/1146.2231.9448235.47222.00-1.8384-0.47%
2024/04/104.5228.943.1229.12225.501.53470.42%
2024/04/098.1224.3913225.04219.00-4.9316-1.56%
2024/04/021207.0000.00206.5012990.33%
2024/04/013208.831210.50210.0023120.64%
2024/03/292206.001206.00206.5013440.29%
2024/03/283206.1700.00206.0033480.86%
2024/03/272208.751210.00208.0013560.28%
2024/03/221213.0000.00211.5013810.26%
2024/03/211212.5000.00213.5014020.25%
2024/03/1900.0010219.00217.50-10461-2.17%
2024/03/1500.006203.50203.00-6572-1.05%
2024/03/130.1210.0000.00207.000.15880.01%
2024/03/085.1205.6500.00207.005.16070.84%
2024/03/076214.172219.75213.5046100.66%
2024/03/063225.0010218.00225.00-7608-1.15%
2024/03/0510208.5000.00208.50105961.68%
2024/03/0400.000211.00207.500600-0.01%
2024/03/010211.5000.00208.5006080.00%
2024/02/2900.000213.00209.5006170.00%
2024/02/271.1208.636209.83211.50-5627-0.79%
2024/02/265226.4000.00220.5056310.79%
2024/02/230.1202.505202.00217.00-5622-0.80%
2024/02/225.1197.5300.00197.505.16130.83%
2024/02/210.2205.0000.00202.000.26200.03%
2024/02/190204.0000.00203.0006440.01%
2024/01/3000.000210.00205.0007420.00%
2024/01/290.3201.001201.50202.00-0.7756-0.09%
2024/01/220204.0000.00203.5008610.00%
2024/01/1700.001198.87206.00-1939-0.11%
2024/01/151196.501198.00197.0009890.00%
2024/01/110201.001203.50201.50-11,064-0.09%
2024/01/1000.000204.04206.0001,1030.00%
2024/01/080204.0500.00200.5001,1870.00%
2024/01/051207.000210.00205.0011,2320.08%
2024/01/041207.501207.50207.5001,2860.00%
2024/01/031.1217.642215.25215.00-0.91,329-0.07%
2024/01/021231.000232.50227.5011,3580.07%
2023/12/2900.002.1235.14235.50-2.11,405-0.15%
2023/12/2800.002230.00230.50-21,454-0.14%
2023/12/273235.6600.00232.5031,5350.20%
2023/12/262238.952232.10239.5001,5890.00%
2023/12/252226.500227.00225.0021,5500.13%
2023/12/210229.5000.00227.0001,8250.00%
2023/12/201227.980.1226.44229.000.92,0260.04%
2023/12/1900.001229.00229.00-12,237-0.04%
2023/12/181.6225.621.5228.39226.000.12,5220.01%
2023/12/151240.010.1242.69240.000.92,8090.03%
2023/12/143.6237.111237.69242.002.63,1700.08%
2023/12/136.1235.6915.1217.35243.50-93,666-0.25%
2023/12/1215.1200.224200.75213.0011.13,8140.29%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
天虹2024上半年業績增長 下半年訂單持續看好Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉天虹營運回升 單周大漲16%創新高Anue鉅亨－2024/07/13
...詳全文
天虹 相關文章
天虹 相關影音