邑錡 (7402)-新光-台中券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	114.00	0	0.00	110.50	2	2,792	0.07%
2024/04/25	12	114.88	11	114.72	111.00	1	2,790	0.03%
2024/04/24	5	116.30	5	114.80	115.00	0	2,790	0.00%
2024/04/23	0	0.00	0.1	112.00	111.00	-0.1	2,786	0.00%
2024/04/22	0	0.00	5	115.60	112.00	-5	2,801	-0.18%
2024/04/19	4	118.50	2.2	120.58	120.00	1.9	2,838	0.07%
2024/04/18	0.1	120.60	0	0.00	120.50	0.1	2,852	0.01%
2024/04/17	0	117.00	2	119.50	117.50	-2	2,849	-0.07%
2024/04/16	5	117.90	2	119.00	117.00	3	2,859	0.10%
2024/04/15	5	127.20	4.2	127.38	126.00	0.8	2,848	0.03%
2024/04/12	7	124.00	0	121.50	123.00	7	2,845	0.25%
2024/04/11	1	123.00	2	122.00	122.00	-1	2,858	-0.03%
2024/04/10	7	128.21	2	125.50	125.00	5	2,861	0.17%
2024/04/09	6	126.33	3	122.00	127.00	3	2,855	0.11%
2024/04/08	1	121.50	0	123.33	122.00	1	2,845	0.03%
2024/04/03	93.2	130.70	87.1	128.52	128.50	6.1	2,831	0.21%
2024/04/02	82.4	129.77	76.4	128.99	132.50	6	2,743	0.22%
2024/04/01	32.2	122.80	40.1	124.23	128.00	-7.9	2,485	-0.32%
2024/03/29	40.4	121.08	38.2	119.44	116.50	2.2	2,355	0.09%
2024/03/28	25.1	119.82	41.2	120.63	123.00	-16	2,193	-0.73%
2024/03/27	34.1	112.92	44.2	113.50	112.00	-10.1	2,081	-0.49%
2024/03/26	9.2	106.19	7	107.14	105.50	2.2	2,042	0.11%
2024/03/25	37.4	105.92	26.1	107.16	109.50	11.3	2,023	0.56%
2024/03/22	15	97.49	27.1	99.22	104.50	-12.1	1,944	-0.62%
2024/03/21	6.1	97.52	3	97.20	95.40	3.1	1,930	0.16%
2024/03/20	2	95.50	5	96.04	95.60	-3	1,941	-0.15%
2024/03/19	3.1	94.14	2	93.65	93.80	1.1	1,924	0.06%
2024/03/18	14.2	94.22	10	94.74	95.00	4.2	1,905	0.22%
2024/03/15	3.1	90.96	3	88.80	88.10	0.1	1,864	0.00%
2024/03/14	5.3	91.37	11	91.17	89.50	-5.7	1,836	-0.31%
2024/03/13	10.4	101.22	17	99.41	95.50	-6.6	1,790	-0.37%
2024/03/12	8.4	103.59	2	103.00	102.50	6.4	1,747	0.36%
2024/03/11	8.1	107.13	90	106.01	104.00	-81.9	1,726	-4.74%
2024/03/08	19.2	109.65	10.5	108.87	108.50	8.7	1,693	0.52%
2024/03/07	24.2	116.13	13	114.15	112.50	11.2	1,652	0.68%
2024/03/06	39.1	118.93	31.3	118.27	117.50	7.9	1,605	0.49%
2024/03/05	41.1	115.01	16	115.94	117.00	25.1	1,531	1.64%
2024/03/04	68.7	118.27	60	118.01	116.00	8.7	1,484	0.59%
2024/03/01	14	111.82	46	113.49	116.50	-32	1,279	-2.50%
2024/02/29	41	103.72	15.1	101.16	106.00	25.9	1,223	2.12%
2024/02/27	22.6	94.92	12.1	96.00	96.50	10.5	1,169	0.90%
2024/02/26	24	93.47	20	93.41	94.10	4	1,109	0.36%
2024/02/23	5.1	89.62	7	89.46	89.30	-1.9	1,060	-0.18%
2024/02/22	14.1	89.37	0	0.00	89.30	14.1	1,048	1.35%
2024/02/21	0.1	90.80	0	0.00	90.60	0.1	1,029	0.01%
2024/02/20	27.3	92.86	14	91.84	90.70	13.3	1,013	1.32%
2024/02/19	20	90.72	3	92.40	91.90	17	976	1.74%
2024/02/16	11.1	90.69	11.3	92.32	91.40	-0.3	942	-0.03%
2024/02/15	7	85.39	12.4	84.78	87.50	-5.4	872	-0.62%
2024/02/05	11.3	80.78	4.1	78.88	80.90	7.2	814	0.88%
2024/02/02	9.1	81.05	7	81.10	80.20	2.1	793	0.26%
2024/02/01	8.1	78.79	9	79.64	80.40	-0.9	756	-0.12%
2024/01/31	3	74.47	0	0.00	74.10	3	678	0.44%
2024/01/30	1	76.00	1	74.90	74.90	0	675	0.00%
2024/01/26	1	78.60	1	76.20	76.20	0	662	0.00%
2024/01/25	10	77.88	2	78.20	78.30	8	655	1.22%
2024/01/24	3	77.50	1	77.70	77.50	2	648	0.31%
2024/01/23	5	77.66	7	77.99	77.60	-2	637	-0.31%
2024/01/19	3	75.30	3	76.50	76.00	0	600	0.00%
2024/01/18	6	77.38	3	78.00	76.50	3	587	0.51%
2024/01/17	4	78.20	2	78.55	78.50	2	576	0.35%
2024/01/16	4	78.83	5	79.36	78.60	-1	568	-0.18%
2024/01/15	10	79.38	12	79.29	79.30	-2	546	-0.37%
2024/01/12	3	77.33	4	78.28	77.80	-1	502	-0.20%
2024/01/11	1	74.80	2	75.70	75.50	-1	478	-0.21%
2024/01/10	3	77.17	1	75.20	75.30	2	478	0.42%
2024/01/09	0	0.00	1	75.30	74.80	-1	465	-0.21%
2024/01/08	1	76.90	1	75.90	75.90	0	460	0.00%
2024/01/05	2	79.25	1	79.00	79.00	1	446	0.22%
2024/01/04	0	0.00	0.2	74.80	74.90	-0.2	427	-0.05%
2024/01/03	0.2	76.10	0	0.00	75.80	0.2	428	0.05%
2023/12/29	1	76.00	0	0.00	76.30	1	424	0.24%
2023/12/28	1	75.20	1	75.60	75.00	0	423	0.00%
2023/12/26	1	77.50	1.1	77.30	77.30	-0.1	414	-0.01%
2023/12/25	5	79.36	5	79.34	78.60	0	403	0.00%
2023/12/22	7	79.29	11	77.85	78.00	-4	387	-1.03%
2023/12/21	45	81.72	35	82.36	79.40	10	355	2.80%
2023/12/20	2	78.45	1	78.60	78.00	1	261	0.38%
2023/12/19	7.1	78.18	7	78.34	77.30	0.1	246	0.02%
2023/12/18	12	76.08	9.5	76.31	75.80	2.5	221	1.13%
2023/12/15	5.1	76.65	13	75.54	77.20	-7.9	195	-4.04%
2023/12/06	0	0.00	5	70.30	69.50	-5	371	-1.35%
2023/11/29	2	69.95	0	0.00	69.80	2	438	0.46%
2023/11/28	1	70.90	1	70.80	70.70	0	456	0.00%
2023/11/27	3	70.60	0	0.00	70.50	3	506	0.59%
2023/11/24	0	0.00	7	72.67	72.00	-7	523	-1.34%
2023/11/22	1	70.90	1	71.70	71.20	0	606	0.00%
2023/11/21	2	70.20	1	71.50	70.50	1	661	0.15%
2023/11/20	0.4	69.00	0	0.00	70.90	0.4	736	0.05%
2023/11/17	1	67.50	0	0.00	67.70	1	788	0.13%
2023/11/15	1	67.60	0	0.00	67.80	1	830	0.12%
2023/11/14	0	0.00	0.1	67.80	67.00	-0.1	877	-0.01%
2023/11/03	2	68.25	1	68.30	68.40	1	926	0.11%
2023/11/02	1	66.80	0	0.00	66.50	1	937	0.11%
2023/11/01	1	66.30	0	0.00	66.40	1	967	0.10%
2023/10/31	1	68.10	0	0.00	67.10	1	994	0.10%
2023/10/19	0	0.00	0.1	71.04	70.90	-0.1	1,048	-0.01%
2023/10/18	2	70.40	0	0.00	70.50	2	1,055	0.19%
2023/10/17	5	72.08	0	0.00	71.70	5	1,067	0.47%
2023/10/13	0	0.00	2	74.00	73.60	-2	1,076	-0.19%
2023/10/12	0	0.00	1	75.20	74.70	-1	1,084	-0.09%
2023/10/11	6	75.87	2	75.75	74.00	4	1,090	0.37%
2023/10/04	1	76.30	0	0.00	75.40	1	1,104	0.09%
2023/09/28	0	0.00	2	78.60	78.20	-2	1,146	-0.17%
2023/09/27	4	78.75	2	78.30	78.00	2	1,171	0.17%
2023/09/26	0	0.00	1	79.60	78.50	-1	1,213	-0.08%
2023/09/18	6	83.90	6	81.60	81.60	0	1,784	0.00%
2023/09/15	8	83.88	13	82.78	82.70	-5	1,886	-0.27%
2023/09/14	7	85.99	2	85.30	84.20	5	2,025	0.25%
2023/09/13	4	86.35	6.1	86.01	85.60	-2.1	2,083	-0.10%
2023/09/12	29	85.20	43	85.05	85.80	-14	2,095	-0.67%
2023/09/11	18	83.79	13	82.60	82.90	5	2,044	0.24%
2023/09/08	5	77.04	4	77.76	77.40	1	1,990	0.05%
2023/09/07	2	77.35	4	77.38	76.90	-2	1,987	-0.10%
2023/09/06	1	78.60	0	0.00	78.50	1	1,995	0.05%
2023/09/05	0.2	82.23	3	81.40	81.70	-2.8	2,057	-0.14%
2023/09/04	1	81.90	0	82.10	83.00	1	2,112	0.05%
2023/09/01	4.1	83.24	0.1	83.00	82.80	3.9	2,117	0.18%
2023/08/31	14	86.39	21	87.26	84.40	-7	2,111	-0.33%
2023/08/30	1	84.20	3	83.40	84.60	-2	2,070	-0.10%
2023/08/29	4	81.88	3	83.30	83.40	1	2,063	0.05%
2023/08/28	16	84.57	14	85.54	84.00	2	2,040	0.10%
2023/08/25	12.1	84.66	8	85.18	82.20	4.1	1,982	0.21%
2023/08/24	6	86.62	15	86.75	88.40	-9	1,937	-0.46%
2023/08/23	11	83.64	28	84.40	82.30	-17	1,878	-0.90%
2023/08/21	9	82.64	9	82.74	81.50	0	1,825	0.00%
2023/08/18	49	83.36	13	83.45	79.50	36	1,801	2.00%
2023/08/15	1	79.00	1	79.00	78.50	0	1,764	0.00%
2023/08/14	1	75.70	0	0.00	77.00	1	1,763	0.06%
2023/08/10	3	81.77	4	80.70	80.60	-1	1,769	-0.06%
2023/08/08	5	82.36	1	82.30	80.20	4	1,765	0.23%
2023/08/07	2	81.65	2	82.25	81.70	0	1,760	0.00%
2023/08/04	10	80.95	11	82.11	82.50	-1	1,739	-0.06%
2023/08/02	0	0.00	2	75.40	77.00	-2	1,726	-0.12%
2023/08/01	2	76.85	2	77.30	76.70	0	1,744	0.00%
2023/07/31	2	76.80	3	76.90	76.50	-1	1,746	-0.06%
2023/07/28	2	74.60	2	75.35	76.00	0	1,745	0.00%
2023/07/27	1	75.00	10	75.68	75.50	-9	1,760	-0.51%
2023/07/26	5	75.90	5	76.20	76.80	0	1,817	0.00%
2023/07/25	0	0.00	9	77.14	77.20	-9	1,851	-0.49%
2023/07/20	6	79.17	26	79.10	78.80	-20	1,874	-1.07%
2023/07/19	16	75.35	28	75.04	75.00	-12	1,866	-0.64%
2023/07/18	4	75.03	16	74.45	74.20	-12	1,883	-0.64%
2023/07/17	4	74.58	6.5	75.12	76.40	-2.5	1,891	-0.13%
2023/07/14	1	77.10	10	76.17	76.20	-9	1,905	-0.47%
2023/07/13	7	76.60	2.5	75.81	75.30	4.5	1,957	0.23%
2023/07/12	0	0.00	5	75.50	74.70	-5	2,009	-0.25%
2023/07/11	7	78.57	6	77.48	77.40	1	2,101	0.05%
2023/07/10	9	78.23	3	78.80	78.20	6	2,178	0.28%
2023/07/07	1	80.00	7	79.67	79.00	-6	2,188	-0.27%
2023/07/06	4	81.63	12	81.72	80.50	-8	2,187	-0.37%
2023/07/05	11	85.03	11	85.20	83.90	0	2,208	0.00%
2023/07/04	21	85.10	5	87.66	84.10	16	2,227	0.72%
2023/07/03	14	86.72	5	85.64	85.30	9	2,210	0.41%
2023/06/30	9	87.81	8	87.56	87.00	1	2,216	0.05%
2023/06/29	48	91.22	48	91.82	87.20	0	2,259	0.00%
2023/06/28	23	91.27	17	92.65	93.80	6	2,136	0.28%
2023/06/27	25	91.16	11	88.80	85.30	14	2,105	0.67%
2023/06/26	42	90.99	28.1	90.32	88.40	13.9	2,068	0.67%
2023/06/21	4	86.00	18.4	85.45	87.60	-14.4	1,908	-0.75%
2023/06/20	50	79.88	51	80.28	79.70	-1	1,809	-0.06%
2023/06/19	12	79.24	15	78.35	80.70	-3	1,672	-0.18%
2023/06/16	10	73.74	7	72.74	73.40	3	1,616	0.19%
2023/06/15	10	68.90	2	67.70	68.50	8	1,584	0.50%
2023/06/14	1	66.60	0	0.00	66.60	1	1,584	0.06%
2023/06/13	2	67.55	0	0.00	67.00	2	1,589	0.13%
2023/06/12	4	69.08	1	71.50	67.90	3	1,591	0.19%
2023/06/09	11	75.40	12	76.60	71.90	-1	1,587	-0.06%
2023/06/08	5.1	73.09	7	72.33	73.50	-1.9	1,515	-0.12%
2023/06/02	1	65.00	1	66.50	64.60	0	1,619	0.00%
2023/05/31	0	0.00	8	64.09	64.90	-8	1,602	-0.50%
2023/05/30	1	64.40	1	63.90	63.80	0	1,598	0.00%
2023/05/29	0	0.00	1	62.20	64.00	-1	1,586	-0.06%
2023/05/26	9	62.50	9	62.60	62.50	0	1,568	0.00%
2023/05/25	0	63.60	2	63.90	63.00	-2	1,561	-0.13%
2023/05/24	2	66.60	0	0.00	65.00	2	1,553	0.13%
2023/05/23	2	66.55	3	65.80	65.70	-1	1,546	-0.06%
2023/05/22	1	64.00	1	64.00	65.70	0	1,539	0.00%
2023/05/19	1	65.50	2	64.20	63.30	-1	1,530	-0.07%
2023/05/17	2	66.25	0	0.00	65.70	2	1,514	0.13%
2023/05/16	1	63.70	2	64.65	64.20	-1	1,503	-0.07%
2023/05/15	0	0.00	1	62.60	62.70	-1	1,493	-0.07%
2023/05/12	1	62.60	10	61.77	62.50	-9	1,486	-0.61%
2023/05/10	2	66.15	0	0.00	66.90	2	1,465	0.14%
2023/05/09	2	67.45	1	66.20	65.60	1	1,455	0.07%
2023/05/08	6	72.03	4	72.90	69.80	2	1,440	0.14%
2023/05/05	7	70.39	1	69.70	69.20	6	1,415	0.42%
2023/05/04	4	72.03	7	71.59	71.60	-3	1,406	-0.21%
2023/05/03	8	73.69	7	72.83	72.80	1	1,394	0.07%
2023/05/02	9	74.67	9	74.72	72.90	0	1,375	0.00%
2023/04/28	7	71.21	6	71.65	71.70	1	1,305	0.08%
2023/04/27	2	66.60	8	65.60	65.20	-6	1,261	-0.48%
2023/04/26	7	65.87	3	64.90	64.90	4	1,241	0.32%
2023/04/25	4	68.78	4	69.03	67.30	0	1,231	0.00%
2023/04/24	2	67.90	2	69.00	69.50	0	1,217	0.00%
2023/04/21	8.1	69.12	5	69.42	67.60	3.1	1,209	0.25%
2023/04/20	12	74.38	11	73.24	72.60	1	1,185	0.08%
2023/04/19	17	78.08	17	76.78	75.90	0	1,167	0.00%
2023/04/18	35.1	78.46	21	77.34	77.10	14.1	1,142	1.23%
2023/04/17	11	77.95	14	77.59	79.10	-3	1,081	-0.28%
2023/04/14	10.2	78.77	14	78.26	73.50	-3.8	1,016	-0.37%
2023/04/13	22	75.40	24	76.03	77.00	-2	913	-0.22%
2023/04/12	8	71.29	16	70.76	70.00	-8	827	-0.97%
2023/04/11	6	72.98	3	72.67	71.70	3	804	0.37%
2023/04/10	17	73.26	4.1	72.57	72.50	12.9	787	1.65%
2023/04/07	13	78.06	7	78.80	78.30	6	744	0.81%
2023/04/06	6	77.45	5	76.86	76.60	1	699	0.14%
2023/03/31	17	78.35	3.1	78.12	75.20	14	669	2.08%
2023/03/30	5	77.86	9.2	78.35	77.10	-4.2	622	-0.67%
2023/03/29	11.1	75.41	12	74.90	75.70	-1	530	-0.18%
2023/03/28	26	73.95	22	71.59	71.30	4	488	0.82%
2023/03/27	28	77.63	22	76.31	74.00	6	446	1.35%
2023/03/24	2	82.90	3	83.93	80.00	-1	384	-0.26%
2023/03/23	2	79.35	6	79.82	83.00	-4	366	-1.09%
2023/03/22	2	72.60	0	0.00	76.00	2	345	0.58%
2023/03/21	1.2	73.00	2	70.70	73.00	-0.8	328	-0.24%
2023/03/20	0	0.00	2	68.00	66.40	-2	302	-0.66%
2023/03/16	5	60.30	0	0.00	59.90	5	280	1.78%
2023/03/14	9	66.12	1	67.30	67.30	8	255	3.13%
2023/03/13	1	64.30	1	64.60	64.60	0	239	0.00%
2023/03/10	28	63.39	24	64.44	68.60	4	224	1.76%
2023/03/09	3	61.73	4	61.98	62.50	-1	124	-0.80%
2023/03/08	2	56.90	0	0.00	56.90	2	80	2.49%
2023/03/07	0	0.00	1	51.80	51.80	-1	23	-4.45%
2023/02/13	0	36.40	0	0.00	36.75	0	11	0.22%
2022/12/15	0	40.35	0	0.00	40.35	0	12	0.08%
2022/11/23	0	0.00	1	40.00	40.15	-1	14	-6.70%
2022/11/21	1	38.80	0	0.00	39.35	1	15	6.64%
2022/10/06	0	41.45	0	0.00	41.05	0	16	0.06%
2022/10/04	0	41.85	0	0.00	41.45	0	16	0.06%
2022/09/19	1	47.50	1	47.90	47.90	0	16	0.00%
2022/09/02	0	51.50	0	0.00	51.50	0	20	0.07%
2022/09/01	0	51.10	0	0.00	50.70	0	20	0.00%
2022/07/13	1	48.00	0	0.00	48.00	1	22	4.42%
2022/07/12	0	0.00	1	47.50	47.50	-1	22	-4.36%
2022/07/11	1	48.00	0	0.00	48.00	1	22	4.37%
2022/07/08	1	48.50	1	48.05	48.05	0	24	0.00%
2022/07/04	1	50.10	1	49.85	49.85	0	27	0.00%
2022/07/01	0	0.00	1	51.40	51.40	-1	27	-3.63%
2022/06/29	1	50.80	0	0.00	51.80	1	27	3.61%
2022/06/22	0	0.00	2	49.00	49.00	-2	26	-7.54%
2022/06/17	0	0.00	1	49.50	49.50	-1	25	-3.88%
2022/06/15	1	49.05	0	0.00	49.00	1	25	3.94%
2022/06/14	0	0.00	1	50.20	50.20	-1	24	-4.10%
2022/04/29	0	0.00	1	48.20	48.50	-1	20	-4.97%
2021/12/10	0	0.00	2	49.03	49.90	-2	39	-5.09%
2021/12/08	0	0.00	0.1	49.05	51.00	-0.1	38	-0.13%
2021/12/06	0	0.00	1	50.80	50.70	-1	35	-2.79%
2021/12/01	3	50.23	0	0.00	50.30	3	34	8.58%
2021/11/16	1	50.50	0	0.00	50.70	1	30	3.23%
2021/11/09	0	0.00	3	50.30	50.00	-3	25	-11.70%
2021/11/08	2	50.30	0.3	50.60	50.80	1.7	25	6.57%
2021/11/02	0	0.00	1	44.70	45.50	-1	18	-5.41%
2021/11/01	1	45.50	1	44.92	45.50	0	16	-0.13%
2021/10/25	0	0.00	1	40.00	40.05	-1	13	-7.45%
2021/08/20	0	0.00	1	40.05	40.05	-1	33	-3.03%
2021/08/18	1	39.40	1	40.35	42.00	0	33	0.00%
2021/08/11	1	39.60	1	41.05	40.10	0	33	0.00%
2021/08/10	1	41.20	0	0.00	41.60	1	33	3.01%
2021/07/21	0	0.00	3	42.80	42.80	-3	42	-7.14%
2021/06/21	0	0.00	1	45.10	43.00	-1	89	-1.12%
2021/06/18	0	46.00	0	0.00	46.10	0	88	0.01%
2021/06/17	1	49.68	2	49.25	49.25	-1	87	-1.13%
2021/06/16	0	0.00	2	45.00	45.95	-2	84	-2.37%
2021/06/15	0	0.00	1	41.80	41.80	-1	81	-1.23%
2021/06/07	1	36.60	0	0.00	38.00	1	82	1.21%
2021/05/12	2	37.80	8	37.88	37.00	-6	86	-6.92%
2021/05/04	0	0.00	7	39.99	39.80	-7	92	-7.55%
2021/05/03	0	0.00	26	42.23	42.10	-26	92	-28.24%
2021/04/28	2	42.10	0	0.00	42.55	2	89	2.23%
2021/04/27	1	46.00	0	0.00	46.00	1	84	1.18%
2021/04/19	1	41.25	0	0.00	42.90	1	79	1.25%
2021/04/14	1	45.50	0	0.00	44.00	1	78	1.27%
2021/04/13	3	49.57	6	50.50	46.45	-3	76	-3.92%
2021/04/12	8	51.75	3	50.87	51.60	5	69	7.17%
2021/04/09	1	46.00	3	47.32	47.35	-2	60	-3.31%
2021/04/08	0	0.00	5	42.80	43.05	-5	50	-9.91%
2021/04/07	39	39.13	3.1	38.71	39.15	35.9	48	74.61%
2021/04/06	1	34.95	0	0.00	35.60	1	46	2.15%
2021/03/24	1	33.05	0	0.00	33.05	1	44	2.23%
2021/03/10	0	0.00	2	31.53	31.55	-2	40	-4.97%
2021/03/05	0.1	31.00	0	0.00	31.15	0.1	39	0.26%
2021/02/23	2	31.90	0	0.00	31.90	2	37	5.29%
2020/12/31	2	30.15	0	0.00	30.30	2	21	9.48%
2020/12/29	1	31.50	1	31.00	31.00	0	21	0.00%
2020/12/28	0	0.00	3	32.02	32.75	-3	20	-14.56%
2020/12/25	0	0.00	1	31.60	31.60	-1	17	-5.68%
2020/12/24	2	28.75	0	0.00	28.75	2	15	13.19%
2020/09/23	0	0.00	0.1	29.25	29.25	-0.1	9	-0.70%
2020/09/21	0	0.00	1	29.55	29.55	-1	8	-11.30%
2020/08/07	1	29.70	0	0.00	29.75	1	16	6.04%
2020/06/03	0	0.00	1	36.50	36.50	-1	19	-5.01%
2020/03/02	2	30.25	0	0.00	32.00	2	11	16.69%
2019/11/06	2	40.25	0	0.00	40.10	2	18	10.89%
2019/11/05	1	41.10	0	0.00	41.60	1	18	5.54%
2019/10/31	1	41.85	0	0.00	42.00	1	18	5.37%
2019/10/16	1	42.70	0	0.00	42.50	1	21	4.55%
2019/09/05	1	44.35	0	0.00	44.30	1	26	3.83%
2019/08/14	1	47.85	0	0.00	47.50	1	22	4.37%
2019/08/07	0	0.00	1	48.65	48.50	-1	22	-4.54%
2019/08/06	1	46.70	0	0.00	48.50	1	23	4.31%
2019/07/26	1	49.40	0	0.00	49.00	1	40	2.44%
2019/07/24	0	0.00	2	47.60	49.30	-2	40	-4.88%
2019/07/22	2	47.80	0	0.00	48.10	2	42	4.68%
2019/07/09	1	46.45	0	0.00	47.00	1	44	2.27%
2019/07/05	1	48.80	0	0.00	48.80	1	43	2.30%
2019/06/19	1	50.00	0	0.00	50.70	1	45	2.21%
2019/06/06	0	0.00	0.1	52.30	50.80	-0.1	45	-0.14%
2019/05/14	0	0.00	1	53.10	55.00	-1	59	-1.69%
2019/05/13	1	51.40	0	0.00	51.80	1	57	1.73%
2019/05/10	1	51.10	1	53.90	53.90	0	58	0.00%
2019/05/06	1	54.30	0	0.00	59.00	1	53	1.86%
2019/05/03	0	0.00	2	57.55	59.00	-2	49	-4.02%
2019/03/28	0	0.00	1	51.50	51.50	-1	36	-2.71%
2019/03/15	0	0.00	1	51.20	51.40	-1	34	-2.92%
2019/03/08	1	52.40	0	0.00	52.50	1	32	3.03%
2019/03/06	1	49.50	1	50.70	50.70	0	29	0.00%
2018/03/06	1	55.00	0	0.00	53.00	1	19	5.14%
2018/03/05	1	53.90	1	56.80	56.70	0	18	0.00%
2018/02/22	1	47.00	0	0.00	46.90	1	12	7.74%
2018/02/07	0	0.00	1	45.70	45.00	-1	12	-7.88%
2018/01/09	1	43.30	0	0.00	43.30	1	14	6.93%