竑騰 (7751)-新光-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 竑騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

竑騰

(7751)

可現股當沖

股價
1295
漲跌
▼125
漲幅
-8.80%
成交量
341張
產業
上櫃半導體類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

竑騰 (7751)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	3.2	1356.48	0.1	1355.00	1295.00	3.1	353	0.88%
2026/07/08	0	1398.64	0	0.00	1420.00	0	351	0.00%
2026/07/07	1.3	1477.43	0	1495.00	1365.00	1.3	352	0.37%
2026/07/06	0.3	1521.37	0.1	1517.29	1505.00	0.2	354	0.05%
2026/07/03	0	1408.82	0	0.00	1440.00	0	358	0.00%
2026/07/02	0	1414.38	0.3	1410.00	1410.00	-0.3	373	-0.08%
2026/07/01	0	1443.00	0	1408.44	1450.00	0	375	0.00%
2026/06/30	0	1358.75	0.1	1355.00	1370.00	-0.1	376	-0.02%
2026/06/29	1.1	1340.98	0	1337.35	1330.00	1.1	375	0.29%
2026/06/26	0.1	1331.38	0	1370.52	1350.00	0.1	374	0.02%
2026/06/25	0.1	1451.64	0	1419.88	1400.00	0	371	0.00%
2026/06/24	0.1	1474.61	0.1	1477.08	1485.00	-0.1	367	-0.02%
2026/06/23	0	1467.50	0	0.00	1475.00	0	366	0.00%
2026/06/22	0	1490.00	0	1497.81	1490.00	0	363	-0.01%
2026/06/18	0	1492.44	1	1480.02	1485.00	-1	358	-0.27%
2026/06/17	2	1440.06	1	1469.91	1455.00	1	356	0.28%
2026/06/16	2.1	1436.51	0	1490.00	1445.00	2.1	355	0.60%
2026/06/15	0	1389.85	0	1380.00	1390.00	0	371	0.01%
2026/06/12	0	1410.00	0.1	1430.89	1375.00	-0.1	380	-0.02%
2026/06/11	0	1327.50	0	1309.76	1320.00	0	389	0.00%
2026/06/10	0	1415.89	0	1377.50	1390.00	0	385	0.01%
2026/06/09	0	1464.88	0.3	1433.44	1485.00	-0.3	381	-0.07%
2026/06/08	1.1	1402.59	1.6	1421.15	1430.00	-0.5	379	-0.13%
2026/06/05	0	1610.00	0.1	1604.62	1545.00	-0.1	373	-0.03%
2026/06/04	0.1	1579.85	0.1	1566.93	1580.00	0	371	0.00%
2026/06/03	0.2	1583.52	0.4	1625.39	1575.00	-0.2	369	-0.04%
2026/06/02	0.1	1700.90	0	1750.00	1670.00	0.1	362	0.03%
2026/06/01	0.2	1847.09	0	1877.18	1830.00	0.2	354	0.05%
2026/05/29	4	1806.29	0.1	1820.83	1765.00	3.9	340	1.15%
2026/05/28	4	1764.87	0.1	1680.00	1725.00	3.9	344	1.14%
2026/05/27	1.1	1589.96	0.4	1779.86	1700.00	0.6	366	0.17%
2026/05/26	1.1	1761.25	0	1803.38	1760.00	1	378	0.27%
2026/05/25	0.1	1932.38	0	0.00	1810.00	0.1	379	0.03%
2026/05/22	1.1	1759.09	0	1815.00	1815.00	1.1	390	0.28%
2026/05/21	0	1610.00	0	1650.00	1650.00	0	399	-0.01%
2026/05/20	1	1462.16	0.1	1476.67	1500.00	0.9	423	0.22%
2026/05/19	0.2	1710.88	0	1697.50	1610.00	0.2	438	0.04%
2026/05/18	0.1	1725.56	0.3	1725.00	1785.00	-0.2	439	-0.05%
2026/05/15	0.4	1498.64	1.1	1592.17	1625.00	-0.7	439	-0.16%
2026/05/14	1.1	1699.55	0.2	1553.13	1550.00	0.9	433	0.22%
2026/05/13	0.2	1797.01	1	1750.00	1720.00	-0.8	430	-0.19%
2026/05/12	0.2	1871.91	0.1	1890.00	1835.00	0.1	429	0.02%
2026/05/11	0.1	1931.43	0	1850.00	1750.00	0.1	425	0.01%
2026/05/08	0.3	1975.65	0	1980.00	1940.00	0.3	420	0.08%
2026/05/07	0	2155.00	0	0.00	2155.00	0	419	0.00%
2026/05/06	0	2390.00	0.4	2390.00	2390.00	-0.4	423	-0.09%
2026/05/05	0	0.00	1	2750.00	2655.00	-1	426	-0.23%
2026/05/04	0	0.00	0	2620.00	2660.00	0	428	0.00%
2026/04/30	0	2455.00	0	2455.00	2420.00	0	428	0.00%
2026/04/29	0	2570.00	0	0.00	2530.00	0	432	0.00%
2026/04/28	0.1	2558.13	0.1	2562.71	2715.00	0	436	0.00%
2026/04/27	0.1	2629.56	1.1	2643.42	2645.00	-1	425	-0.25%
2026/04/24	1.4	2341.96	1.3	2343.22	2405.00	0.1	419	0.02%
2026/04/23	1.6	2164.66	0.7	2153.97	2195.00	0.8	409	0.20%
2026/04/22	0.4	2096.50	0.2	2028.81	2075.00	0.2	404	0.05%
2026/04/21	0.1	1898.14	0.1	1940.15	1930.00	0	410	0.01%
2026/04/20	1.1	1961.43	0.1	1957.50	1945.00	1.1	423	0.25%
2026/04/17	0.2	1893.93	0	1830.00	1895.00	0.2	431	0.04%
2026/04/16	1.1	1829.12	1	1825.00	1845.00	0.1	428	0.02%
2026/04/15	0	0.00	0	1985.50	1965.00	0	420	0.00%
2026/04/14	0.1	2009.51	1	1970.12	1955.00	-0.9	434	-0.22%
2026/04/13	0	1946.67	0	1970.26	1960.00	0	436	-0.01%
2026/04/10	0	1974.76	0	0.00	1995.00	0	439	0.00%
2026/04/09	2	2014.67	3.2	2004.44	1975.00	-1.2	442	-0.27%
2026/04/08	1.1	2000.43	1	1995.04	1990.00	0.1	446	0.02%
2026/04/07	1	1800.00	0	1830.00	1830.00	1	445	0.22%
2026/04/02	0.1	1630.00	0.1	1660.11	1665.00	0	458	0.00%
2026/03/31	0	0.00	0.2	1505.00	1380.00	-0.2	482	-0.04%
2026/03/30	0	1530.00	0	1540.00	1500.00	0	482	0.00%
2026/03/27	0.1	1600.00	0	0.00	1630.00	0.1	483	0.02%
2026/03/23	0	0.00	0.2	1590.00	1555.00	-0.2	483	-0.03%
2026/03/19	1.1	1636.00	1	1660.00	1655.00	0.1	483	0.01%
2026/03/18	1	1554.91	0	0.00	1565.00	1	460	0.22%
2026/03/17	0	0.00	0.3	1396.64	1425.00	-0.3	449	-0.07%
2026/03/16	0	1430.00	0	1400.29	1400.00	0	441	0.00%
2026/03/13	0.3	1320.00	0	0.00	1325.00	0.3	448	0.07%
2026/03/11	0.1	1268.57	0	1300.00	1300.00	0.1	457	0.02%
2026/03/10	0	0.00	1	1185.00	1185.00	-1	485	-0.21%
2026/03/09	1	1080.37	0	1090.00	1080.00	1	513	0.20%
2026/03/06	0.2	1195.00	0	1270.00	1200.00	0.1	534	0.03%
2026/03/05	0.2	1190.00	0	1215.00	1130.00	0.2	537	0.04%
2026/03/04	1	1090.55	0.2	1142.50	1105.00	0.8	535	0.15%
2026/03/03	1	1171.12	0	1195.00	1180.00	1	533	0.19%
2026/03/02	0.1	1300.62	2.1	1278.70	1285.00	-1.9	526	-0.36%
2026/02/26	0.1	1213.57	0.4	1185.00	1215.00	-0.4	503	-0.07%
2026/02/24	1	969.95	1	988.05	1005.00	0	490	0.00%
2026/02/23	1.4	969.17	6	927.50	915.00	-4.6	477	-0.97%
2026/02/11	6.1	965.86	5	969.40	958.00	1.1	469	0.22%
2026/02/10	5	891.20	1.2	900.04	927.00	3.9	445	0.86%
2026/02/09	0	0.00	0	840.00	843.00	0	428	0.00%
2026/02/06	0	802.00	0	0.00	801.00	0	426	0.01%
2026/02/05	1	814.09	1	826.00	815.00	0	425	0.01%
2026/02/04	1	818.00	1	833.00	828.00	0	425	0.00%
2026/02/03	0	0.00	1.1	848.93	842.00	-1.1	424	-0.25%
2026/02/02	1	819.00	0	0.00	820.00	1	421	0.24%
2026/01/30	1.3	835.28	0	0.00	837.00	1.3	418	0.30%
2026/01/29	0	0.00	1.1	861.90	844.00	-1.1	416	-0.25%
2026/01/28	0	838.10	1	850.00	852.00	-1	412	-0.23%
2026/01/27	0	0.00	1	815.00	840.00	-1	407	-0.25%
2026/01/26	1	796.28	0	0.00	800.00	1	404	0.25%
2026/01/23	0	0.00	2	811.00	812.00	-2	402	-0.50%
2026/01/22	2	795.00	2.1	803.00	815.00	-0.1	400	-0.02%
2026/01/21	1	797.00	2	802.50	802.00	-1	396	-0.25%
2026/01/20	1	821.00	0	0.00	820.00	1	395	0.25%
2026/01/19	2	857.97	1.1	821.43	820.00	0.9	395	0.22%
2026/01/16	0	0.00	0.2	855.50	861.00	-0.2	392	-0.05%
2026/01/15	1.2	839.61	0	0.00	846.00	1.2	390	0.29%
2026/01/14	4.1	902.40	5	883.40	876.00	-0.9	387	-0.24%
2026/01/13	5	838.40	2.1	861.58	874.00	2.9	373	0.79%
2026/01/12	1	795.00	0	795.00	795.00	1	361	0.28%
2026/01/09	0	0.00	5	716.60	723.00	-5	351	-1.42%
2026/01/08	1	709.01	0	0.00	709.00	1	352	0.28%
2026/01/07	3.1	729.39	2	750.18	730.00	1.1	353	0.31%
2026/01/06	0	0.00	2	764.50	764.00	-2	344	-0.58%
2026/01/05	0	0.00	3	763.33	752.00	-3	345	-0.87%
2026/01/02	1.1	764.38	1	768.96	760.00	0.1	351	0.03%
2025/12/31	0.3	785.73	2	792.50	776.00	-1.7	353	-0.49%
2025/12/30	0	0.00	5	794.00	794.00	-5	343	-1.46%
2025/12/29	0.2	755.73	2.1	743.68	763.00	-1.9	335	-0.56%
2025/12/26	0	750.00	5	749.24	754.00	-5	329	-1.52%
2025/12/24	8	676.98	3	677.04	686.00	5	328	1.52%
2025/12/23	0	0.00	2	695.00	705.00	-2	329	-0.61%
2025/12/22	0	0.00	1	672.03	679.00	-1	336	-0.30%
2025/12/18	1	620.00	0	0.00	621.00	1	354	0.28%
2025/12/16	0	0.00	0	620.00	633.00	0	364	0.00%
2025/12/12	0	0.00	0	625.00	630.00	0	369	0.00%
2025/12/09	0	0.00	2	649.04	665.00	-2	388	-0.52%
2025/12/08	2	648.00	7	635.29	654.00	-5	394	-1.26%
2025/12/05	1	580.00	0.6	594.50	597.00	0.4	401	0.10%
2025/12/04	0	0.00	7	606.28	606.00	-7	407	-1.73%
2025/12/03	3	599.02	38	603.08	602.00	-35	400	-8.73%
2025/12/02	4	578.74	18.2	573.25	581.00	-14.2	377	-3.76%
2025/12/01	0.1	531.29	5.5	533.86	529.00	-5.5	355	-1.54%
2025/11/28	1	465.00	1.2	470.37	486.00	-0.2	336	-0.05%
2025/11/26	0	0.00	1	447.03	444.50	-1	348	-0.29%
2025/11/25	0	0.00	0.1	437.00	436.50	-0.1	356	-0.01%
2025/11/24	1	426.50	1.2	436.96	427.00	-0.2	367	-0.04%
2025/11/21	2.1	431.95	2	436.00	423.00	0.1	373	0.02%
2025/11/20	0	0.00	8.3	456.73	460.00	-8.3	372	-2.23%
2025/11/18	1.2	448.51	0	0.00	440.50	1.2	377	0.31%
2025/11/17	1	470.96	0	479.25	462.00	1	377	0.26%
2025/11/14	2	472.50	0.2	479.74	472.50	1.8	386	0.46%
2025/11/12	0.1	448.21	0	0.00	452.00	0.1	388	0.02%
2025/11/11	0.1	456.58	0	0.00	456.00	0.1	388	0.03%
2025/11/07	0.1	465.02	3.1	466.03	460.00	-3	392	-0.76%
2025/11/06	0	466.00	0.1	472.00	467.00	-0.1	392	-0.02%
2025/11/05	1	463.49	0	463.00	464.50	1	394	0.26%
2025/11/04	1	479.25	0	0.00	471.50	1	393	0.26%
2025/11/03	2	484.00	0.2	481.00	481.50	1.8	393	0.46%
2025/10/31	3.2	490.19	2	484.25	482.50	1.2	393	0.30%
2025/10/30	1.1	480.44	0	479.00	480.50	1.1	391	0.28%
2025/10/29	0	0.00	0.3	487.00	483.50	-0.3	390	-0.07%
2025/10/28	1	487.00	0.1	490.00	487.00	0.9	389	0.23%
2025/10/27	8	494.06	1	495.00	492.50	7	389	1.80%
2025/10/23	4	480.00	0	0.00	476.00	4	386	1.03%
2025/10/22	2.1	467.26	0.2	462.67	460.50	1.9	384	0.51%
2025/10/21	3.1	468.93	12.2	456.84	461.50	-9.1	382	-2.37%
2025/10/20	6.1	482.48	0.8	480.08	478.50	5.3	379	1.39%
2025/10/17	0	490.00	0	505.00	495.00	0	377	0.00%
2025/10/16	39	489.45	2	489.03	488.00	37	373	9.89%
2025/10/15	0	0.00	18.1	456.88	469.50	-18.1	367	-4.91%
2025/10/14	0.1	455.81	33	462.56	450.00	-32.9	363	-9.07%
2025/10/13	0.1	473.55	0	0.00	467.50	0.1	357	0.04%
2025/10/09	1.3	485.29	2.2	494.65	479.50	-0.9	350	-0.26%
2025/10/08	2.3	477.63	0	478.50	473.00	2.2	341	0.65%
2025/10/07	2.3	498.00	1.1	501.18	495.00	1.2	334	0.36%
2025/10/03	0.1	526.45	0	540.00	515.00	0	323	0.01%
2025/10/02	1	510.12	0.1	515.05	509.00	0.9	313	0.29%
2025/10/01	0.3	516.44	0	512.00	515.00	0.2	309	0.07%
2025/09/30	0.2	518.66	0	0.00	519.00	0.2	303	0.06%
2025/09/26	1.7	553.48	1.1	573.24	538.00	0.6	292	0.21%
2025/09/25	1.1	596.90	5.1	596.91	597.00	-4	284	-1.41%
2025/09/24	0	0.00	2	535.03	543.00	-2	265	-0.75%
2025/09/23	3	535.67	1	551.63	540.00	2	259	0.76%
2025/09/22	0.1	511.17	0.1	510.76	509.00	0	242	0.00%
2025/09/19	0	516.17	0	0.00	507.00	0	242	0.01%
2025/09/18	1.1	520.86	0.1	516.14	524.00	1	243	0.40%
2025/09/17	8	504.63	0.1	507.00	502.00	7.9	236	3.35%
2025/09/16	0.1	516.00	4	519.00	513.00	-3.9	236	-1.65%
2025/09/15	0	0.00	0	510.25	523.00	0	235	-0.02%
2025/09/12	4	511.00	0	515.00	510.00	4	230	1.73%
2025/09/11	0.2	531.19	9	526.45	517.00	-8.9	225	-3.92%
2025/09/10	0	0.00	0	518.36	519.00	0	213	-0.01%
2025/09/09	0	510.00	3.2	512.21	506.00	-3.2	203	-1.58%
2025/09/08	1	490.00	3.2	487.26	490.50	-2.2	186	-1.20%
2025/09/05	0	442.50	0.1	450.00	446.00	-0.1	180	-0.04%
2025/09/04	1.2	446.37	2.3	440.24	443.50	-1.1	177	-0.59%
2025/09/03	3.2	461.04	0.2	460.33	455.50	3	174	1.74%
2025/09/02	3.5	479.62	2	481.50	478.00	1.5	167	0.88%
2025/09/01	4	483.41	2	486.05	484.00	2	163	1.23%
2025/08/29	1	490.52	3	488.83	500.00	-2	155	-1.29%
2025/08/28	3	475.22	0	479.50	475.00	3	146	2.04%
2025/08/27	5	500.00	1	496.10	502.00	4	138	2.89%

竑騰相關文章

竑騰相關影音