矽創 (8016)-新光-台中券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
215.0
漲跌
--
漲幅
0.00%
成交量
271張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	215.76	0	0.00	215.00	2	446	0.45%
2024/11/21	0	0.00	0	215.00	215.00	0	446	0.00%
2024/11/20	2.1	214.72	0	0.00	212.50	2.1	442	0.46%
2024/11/19	0.1	218.00	0	0.00	216.00	0.1	436	0.01%
2024/11/15	0	0.00	2	221.00	219.50	-2	426	-0.47%
2024/11/14	0	223.00	0	0.00	219.00	0	427	0.00%
2024/11/13	0	0.00	1	222.00	222.00	-1	424	-0.24%
2024/11/12	3	216.33	1	218.00	218.50	2	426	0.47%
2024/11/11	0.1	218.00	0	0.00	218.00	0.1	425	0.01%
2024/11/08	3	222.50	2.1	225.79	219.00	0.9	428	0.22%
2024/11/07	0.1	223.00	0	0.00	222.00	0.1	431	0.01%
2024/11/06	0.1	215.00	0	0.00	217.50	0.1	437	0.01%
2024/11/04	2	215.50	2	214.50	214.50	0	451	0.00%
2024/11/01	2.1	216.05	2	216.75	219.00	0.1	462	0.02%
2024/10/30	1.1	223.45	0	0.00	222.00	1.1	478	0.22%
2024/10/29	4.1	224.99	1	224.50	224.50	3.1	489	0.62%
2024/10/28	1	230.50	0.5	231.50	230.50	0.5	497	0.10%
2024/10/25	0	0.00	3	234.67	235.50	-3	504	-0.59%
2024/10/24	6.3	233.12	0	0.00	233.00	6.3	516	1.22%
2024/10/22	0	235.50	0	0.00	235.50	0	541	0.00%
2024/10/21	0	0.00	3	234.00	237.50	-3	560	-0.54%
2024/10/18	3	232.00	0	0.00	232.00	3	572	0.52%
2024/10/17	0	0.00	0	235.00	234.50	0	594	0.00%
2024/10/16	0	0.00	2	232.50	232.50	-2	603	-0.33%
2024/10/15	2	231.25	2	232.50	232.00	0	603	0.00%
2024/10/11	2	231.75	0	0.00	230.00	2	636	0.31%
2024/10/09	1	234.50	1	232.50	231.50	0	638	0.00%
2024/10/08	1	233.00	0	0.00	234.50	1	644	0.16%
2024/10/07	5	235.50	5	236.20	237.50	0	664	0.00%
2024/10/04	0	0.00	1	232.00	233.00	-1	671	-0.15%
2024/10/01	1	228.50	0	0.00	230.00	1	675	0.15%
2024/09/30	0	0.00	0.1	231.50	228.50	-0.1	685	-0.01%
2024/09/27	0	0.00	6	233.58	232.00	-6	747	-0.80%
2024/09/26	2	228.50	2	232.00	228.50	0	749	0.00%
2024/09/25	3	230.17	5	230.50	229.50	-2	760	-0.26%
2024/09/24	1	227.00	0	0.00	227.00	1	762	0.13%
2024/09/23	1	228.50	9	226.61	227.50	-8	761	-1.05%
2024/09/20	2	222.75	2	224.50	220.50	0	757	0.00%
2024/09/18	1.1	215.62	0	0.00	215.00	1.1	770	0.14%
2024/09/16	0	0.00	1	222.00	221.00	-1	776	-0.13%
2024/09/10	2	217.75	0	0.00	211.50	2	799	0.25%
2024/09/06	2.1	215.30	0	0.00	216.50	2.1	827	0.25%
2024/09/05	0	223.00	0	0.00	215.50	0	839	0.00%
2024/09/04	3.1	220.12	0	0.00	220.00	3.1	852	0.36%
2024/09/03	6	229.50	0	0.00	229.50	6	849	0.71%
2024/09/02	3	232.00	0	0.00	232.00	3	856	0.35%
2024/08/30	1	234.00	7	234.21	234.00	-6	871	-0.69%
2024/08/29	1.1	230.60	1	232.00	230.50	0.1	874	0.01%
2024/08/27	1.1	230.07	5	230.30	232.00	-4	907	-0.44%
2024/08/26	1	228.00	0	0.00	227.00	1	924	0.11%
2024/08/23	1	226.50	0	0.00	227.00	1	927	0.11%
2024/08/16	0.1	229.00	1	229.00	228.50	-0.9	994	-0.09%
2024/08/15	1	230.00	0	0.00	227.50	1	1,011	0.10%
2024/08/14	2	229.25	0	0.00	231.00	2	1,047	0.19%
2024/08/13	0	226.50	0	0.00	226.00	0	1,063	0.00%
2024/08/12	3	226.83	3	226.83	228.00	0	1,070	0.00%
2024/08/09	1	224.50	0	0.00	222.00	1	1,068	0.09%
2024/08/08	4	225.13	0	0.00	221.50	4	1,067	0.37%
2024/08/07	0.1	231.00	4	229.13	231.00	-3.9	1,066	-0.37%
2024/08/06	0	0.00	1	214.00	219.50	-1	1,067	-0.09%
2024/08/05	0	223.50	7	224.93	222.50	-7	1,058	-0.66%
2024/08/02	1	240.50	2	251.25	240.50	-1	1,047	-0.10%
2024/08/01	1	245.01	0	0.00	245.50	1	1,034	0.10%
2024/07/31	0	0.00	1	248.50	248.50	-1	1,035	-0.10%
2024/07/26	0	0.00	1	249.50	249.00	-1	1,027	-0.10%
2024/07/22	0	0.00	2	239.99	233.50	-2	1,005	-0.20%
2024/07/19	2	247.00	1.2	248.93	245.50	0.8	989	0.08%
2024/07/18	0.2	252.50	1	248.50	254.50	-0.8	980	-0.08%
2024/07/17	1	252.50	0	0.00	250.50	1	961	0.10%
2024/07/16	1	254.00	0	0.00	252.50	1	973	0.10%
2024/07/15	1	255.00	1	255.00	254.50	0	990	0.00%
2024/07/12	1	255.50	1	254.93	254.50	0	989	0.00%
2024/07/11	4	252.25	0.2	252.00	253.00	3.8	971	0.39%
2024/07/10	1.1	251.69	0	253.50	251.00	1.1	988	0.11%
2024/07/09	0.1	248.29	2	249.50	256.00	-1.9	990	-0.19%
2024/07/08	0	251.13	0	251.00	250.00	0	986	0.00%
2024/07/05	2.2	254.79	1	253.50	255.50	1.2	981	0.12%
2024/07/04	0	254.00	4	251.63	254.00	-4	981	-0.41%
2024/07/03	10	249.71	0	0.00	248.00	10	1,004	1.00%
2024/07/01	1	255.00	0	0.00	256.50	1	953	0.10%
2024/06/27	2	258.50	0	261.50	258.50	2	964	0.21%
2024/06/26	0.1	263.08	0.1	262.00	262.50	0.1	1,032	0.01%
2024/06/25	2.1	259.57	0	0.00	259.50	2.1	1,079	0.19%
2024/06/24	0.1	265.50	0	0.00	264.00	0.1	1,113	0.01%
2024/06/21	0	0.00	1	278.50	278.50	-1	1,117	-0.09%
2024/06/20	1.1	280.99	10	280.70	280.50	-8.9	1,123	-0.80%
2024/06/19	0.1	281.62	0	0.00	280.50	0.1	1,152	0.01%
2024/06/17	0	0.00	10	281.95	282.00	-10	1,341	-0.75%
2024/06/14	12	284.29	8	285.25	283.00	4	1,377	0.29%
2024/06/13	0	0.00	12	282.17	279.50	-12	1,408	-0.85%
2024/06/12	2	274.25	3	274.83	275.50	-1	1,447	-0.07%
2024/06/11	1	272.00	1	270.54	272.00	0	1,457	0.00%
2024/06/07	0	265.46	0	0.00	267.00	0	1,466	0.00%
2024/06/06	0	266.00	1.2	263.16	264.00	-1.2	1,470	-0.08%
2024/06/05	3.2	266.86	2	269.50	267.00	1.2	1,475	0.08%
2024/06/04	0	265.91	0	0.00	266.50	0	1,481	0.00%
2024/06/03	1	261.00	2	265.50	266.00	-1	1,485	-0.07%
2024/05/31	0	261.50	0	0.00	260.00	0	1,489	0.00%
2024/05/30	0	0.00	2	263.00	259.50	-2	1,505	-0.13%
2024/05/29	2	265.00	0	0.00	264.50	2	1,538	0.13%
2024/05/28	1	265.01	0	0.00	264.50	1	1,568	0.06%
2024/05/27	0	263.50	1	263.50	261.50	-1	1,570	-0.06%
2024/05/24	3	261.00	1	261.00	261.00	2	1,575	0.13%
2024/05/23	1	264.50	0	0.00	261.00	1	1,571	0.06%
2024/05/22	0	262.50	0	0.00	267.00	0	1,558	0.00%
2024/05/21	1	256.50	3.1	257.84	259.50	-2.1	1,546	-0.14%
2024/05/20	0	0.00	2	259.00	256.50	-2	1,546	-0.13%
2024/05/17	3	263.67	3	263.50	262.50	0	1,585	0.00%
2024/05/16	7	265.93	2	267.25	268.00	5	1,577	0.32%
2024/05/14	1	264.50	0	0.00	264.50	1	1,578	0.06%
2024/05/13	0	0.00	1	266.00	264.00	-1	1,574	-0.06%
2024/05/10	0	0.00	0	266.00	270.00	0	1,569	0.00%
2024/05/07	1	270.50	0	0.00	274.50	1	1,554	0.06%
2024/05/06	2	271.50	0	0.00	272.50	2	1,547	0.13%
2024/05/03	10	279.30	10	276.40	275.00	0	1,542	0.00%
2024/04/26	0	0.00	2	272.50	276.00	-2	1,526	-0.13%
2024/04/24	0.1	273.36	0	0.00	274.00	0.1	1,536	0.00%
2024/04/23	1	264.02	1	265.50	267.50	0	1,548	0.00%
2024/04/22	4.1	260.05	0	0.00	263.00	4.1	1,549	0.26%
2024/04/19	0.1	271.00	1	266.52	270.50	-0.9	1,534	-0.06%
2024/04/18	1.1	280.36	1	280.50	278.50	0.1	1,520	0.01%
2024/04/17	3	283.50	1	283.50	283.00	2	1,517	0.13%
2024/04/16	2	283.50	1	281.00	283.50	1	1,520	0.07%
2024/04/15	1	287.99	0	0.00	286.50	1	1,510	0.07%
2024/04/12	4	289.88	3	292.00	289.00	1	1,506	0.07%
2024/04/11	5	291.40	3	288.01	291.50	2	1,500	0.13%
2024/04/10	2	290.75	7.3	290.67	288.50	-5.3	1,509	-0.35%
2024/04/09	16	287.34	7	285.93	285.50	9	1,513	0.60%
2024/04/08	4	292.88	6.2	295.70	296.50	-2.2	1,489	-0.15%
2024/04/03	1	295.00	6	295.67	295.50	-5	1,482	-0.34%
2024/04/02	2	294.50	0	0.00	293.50	2	1,475	0.14%
2024/04/01	6	289.67	0	0.00	290.50	6	1,492	0.40%
2024/03/29	19	295.42	5.2	296.46	291.50	13.8	1,502	0.92%
2024/03/28	2	304.25	3	313.50	300.00	-1	1,459	-0.07%
2024/03/27	3	297.50	10	297.70	303.50	-7	1,440	-0.49%
2024/03/26	11	291.68	2	292.75	290.00	9	1,430	0.63%
2024/03/25	18	299.78	18	300.44	296.50	0	1,441	0.00%
2024/03/22	8	300.94	4	304.88	300.00	4	1,441	0.28%
2024/03/21	16	313.90	13	313.27	314.50	3	1,415	0.21%
2024/03/20	5.2	314.94	13.1	317.95	317.00	-7.9	1,365	-0.58%
2024/03/19	2.2	303.76	1	303.00	300.00	1.2	1,245	0.10%
2024/03/18	3	284.67	10.1	291.62	299.00	-7.1	1,224	-0.58%
2024/03/15	1	286.00	1	286.50	282.00	0	1,195	0.00%
2024/03/14	13	282.62	7.2	282.31	278.00	5.8	1,146	0.51%
2024/03/13	2	287.50	1.1	291.08	287.50	0.9	1,129	0.08%
2024/03/12	1	288.50	7	287.22	287.50	-6	1,109	-0.54%
2024/03/11	10	284.35	8	282.94	282.00	2	1,114	0.18%
2024/03/08	8	290.19	6	284.33	283.50	2	1,129	0.18%
2024/03/07	1	293.50	3.1	292.83	292.50	-2.1	1,116	-0.19%
2024/03/06	5.1	298.04	1.1	298.94	296.50	4.1	1,118	0.36%
2024/03/05	21	308.90	26	305.37	305.50	-5	1,126	-0.44%
2024/03/04	4.1	300.23	5.7	306.71	308.00	-1.6	1,105	-0.15%
2024/03/01	5.5	298.00	12.3	297.29	296.50	-6.8	1,066	-0.64%
2024/02/29	4	290.38	1	290.00	290.00	3	1,041	0.29%
2024/02/27	5	295.60	9	294.12	293.00	-4	1,039	-0.39%
2024/02/26	2	289.75	1	290.50	291.00	1	1,060	0.09%
2024/02/23	3	291.83	1	294.50	292.00	2	1,080	0.19%
2024/02/22	0	289.57	2	292.50	292.50	-2	1,086	-0.18%
2024/02/21	5	293.50	3	293.50	290.50	2	1,097	0.18%
2024/02/20	19.3	295.40	23.6	296.96	295.00	-4.3	1,103	-0.39%
2024/02/19	1	283.00	0	0.00	282.00	1	1,044	0.10%
2024/02/16	1	276.00	1	277.52	278.00	0	1,049	0.00%
2024/02/15	1	273.50	3	276.00	277.00	-2	1,058	-0.19%
2024/02/05	6	272.33	3	272.50	272.00	3	1,053	0.28%
2024/02/02	0	0.00	4	274.50	275.00	-4	1,063	-0.38%
2024/02/01	3	271.67	1	271.50	271.50	2	1,071	0.19%
2024/01/31	0	0.00	0.7	274.50	272.50	-0.7	1,077	-0.06%
2024/01/30	2	274.01	1	279.50	274.00	1	1,097	0.09%
2024/01/29	2.1	275.95	6.3	277.66	279.00	-4.2	1,107	-0.38%
2024/01/26	3	275.83	1	274.00	273.50	2	1,147	0.17%
2024/01/25	1	277.50	3	280.50	279.00	-2	1,182	-0.17%
2024/01/24	2.6	278.30	0	0.00	277.50	2.6	1,203	0.22%
2024/01/23	1.1	280.50	0	0.00	280.50	1.1	1,222	0.09%
2024/01/22	1	279.50	1	280.00	280.00	0	1,250	0.00%
2024/01/19	1	279.00	4	279.38	279.00	-3	1,251	-0.24%
2024/01/18	9	276.61	3.3	276.09	275.50	5.7	1,254	0.46%
2024/01/17	1	282.50	3	282.50	282.50	-2	1,250	-0.16%
2024/01/16	1	281.00	1	279.50	281.00	0	1,251	0.00%
2024/01/15	1	280.50	4	279.88	281.00	-3	1,275	-0.24%
2024/01/12	1	276.50	1	276.00	276.50	0	1,297	0.00%
2024/01/11	3	277.17	0	279.50	277.50	3	1,329	0.22%
2024/01/09	0	279.50	3.3	279.82	277.50	-3.3	1,372	-0.24%
2024/01/08	3	276.67	2	280.75	276.00	1	1,377	0.07%
2024/01/05	9.3	279.52	6	279.17	280.00	3.3	1,379	0.24%
2024/01/04	1	281.53	2	281.75	283.00	-1	1,382	-0.07%
2024/01/03	1	278.50	4	278.00	278.00	-3	1,370	-0.22%
2024/01/02	4	275.50	2	277.75	276.00	2	1,361	0.15%
2023/12/29	1	277.00	3.2	279.25	278.00	-2.2	1,358	-0.16%
2023/12/28	8	278.19	2	276.50	276.00	6	1,372	0.44%
2023/12/27	2	278.50	3.1	279.71	280.00	-1.1	1,400	-0.08%
2023/12/26	3.1	275.24	3	276.17	276.50	0.1	1,398	0.01%
2023/12/25	6.1	277.55	5	276.10	274.00	1.1	1,379	0.08%
2023/12/22	1.1	277.18	4	279.63	281.00	-2.9	1,400	-0.21%
2023/12/21	5.1	275.79	2	274.25	276.00	3.1	1,410	0.22%
2023/12/20	5	279.59	5	279.10	279.00	0	1,389	0.00%
2023/12/19	5.1	282.28	5	280.50	280.00	0.1	1,378	0.01%
2023/12/18	0	288.00	0	288.00	289.00	0	1,387	0.00%
2023/12/15	5.1	290.48	3	290.50	288.50	2.1	1,410	0.15%
2023/12/14	5	292.40	6.4	293.30	293.00	-1.4	1,463	-0.10%
2023/12/13	6.4	290.69	6	293.17	289.50	0.4	1,526	0.03%
2023/12/12	4	291.13	9	294.78	290.00	-5	1,584	-0.32%
2023/12/11	1	290.00	2	293.00	293.00	-1	1,615	-0.06%
2023/12/08	1	291.50	7	292.29	292.00	-6	1,670	-0.36%
2023/12/07	5	288.60	0	0.00	288.00	5	1,747	0.29%
2023/12/06	1	286.00	4	288.38	290.50	-3	1,871	-0.16%
2023/12/05	10.1	285.10	6	287.00	284.50	4.1	1,910	0.21%
2023/12/04	4	292.38	4	292.88	291.50	0	1,937	0.00%
2023/12/01	1	288.57	3	293.18	292.00	-2	2,018	-0.10%
2023/11/30	10	292.05	5	290.82	289.00	5	2,143	0.23%
2023/11/29	1.1	294.44	3.1	293.68	294.50	-2	2,153	-0.09%
2023/11/28	5.2	288.83	5	291.50	294.00	0.2	2,154	0.01%
2023/11/27	3	290.84	1.1	293.07	289.00	2	2,151	0.09%
2023/11/24	1	291.50	2.2	293.59	293.50	-1.2	2,168	-0.06%
2023/11/22	6	296.74	8	294.19	296.00	-2	2,179	-0.09%
2023/11/21	2	289.75	2.1	290.54	289.50	0	2,179	0.00%
2023/11/20	5	292.80	3.1	297.40	291.00	1.9	2,196	0.09%
2023/11/17	4.3	291.27	14	291.61	294.00	-9.7	2,182	-0.44%
2023/11/16	11	285.68	4.5	285.29	285.00	6.5	2,163	0.30%
2023/11/15	8.2	292.61	5	294.20	291.50	3.2	2,153	0.15%
2023/11/14	8.2	289.71	12.2	290.51	292.00	-4	2,152	-0.19%
2023/11/13	6.1	286.23	10	287.85	287.00	-3.9	2,156	-0.18%
2023/11/10	7	286.57	2.4	284.26	284.50	4.6	2,169	0.21%
2023/11/09	3	291.33	4.5	290.83	289.00	-1.5	2,192	-0.07%
2023/11/08	6	290.92	6	290.92	288.50	0	2,201	0.00%
2023/11/07	1	291.50	11	290.86	290.50	-10	2,207	-0.45%
2023/11/06	3.2	284.81	3.1	284.05	285.50	0.1	2,204	0.00%
2023/11/03	18.3	286.13	6	285.58	283.00	12.3	2,222	0.56%
2023/11/02	18.1	291.36	21.2	291.64	296.50	-3.1	2,199	-0.14%
2023/11/01	3	288.00	5	289.89	290.00	-2	2,204	-0.09%
2023/10/31	4.1	284.74	6.2	286.07	285.00	-2.1	2,249	-0.09%
2023/10/30	0	0.00	1	285.00	285.00	-1	2,303	-0.04%
2023/10/27	1	272.00	0.1	273.00	270.50	0.9	2,318	0.04%
2023/10/26	0	275.75	0.3	274.12	274.50	-0.3	2,322	-0.01%
2023/10/25	2	275.75	3.1	276.86	275.50	-1.1	2,322	-0.05%
2023/10/24	8	276.44	7.2	275.10	279.50	0.8	2,337	0.04%
2023/10/23	11	283.80	7	277.64	276.50	4	2,340	0.17%
2023/10/20	7.1	282.67	11	285.68	287.00	-3.9	2,323	-0.17%
2023/10/19	10	284.95	9.1	285.89	284.50	0.9	2,309	0.04%
2023/10/18	8	282.44	7	283.71	282.50	1	2,282	0.04%
2023/10/17	5.4	279.40	4	281.38	278.50	1.4	2,255	0.06%
2023/10/16	2	272.50	4	269.75	272.00	-2	2,263	-0.09%
2023/10/13	1.1	271.10	2	272.25	271.50	-1	2,265	-0.04%
2023/10/12	1	272.00	2	273.00	272.00	-1	2,276	-0.04%
2023/10/11	1	275.00	0	276.50	274.50	1	2,273	0.04%
2023/10/06	0	276.55	0	0.00	276.00	0	2,340	0.00%
2023/10/05	3	281.67	1	278.50	278.50	2	2,386	0.08%
2023/10/04	2	281.26	2	283.00	281.50	0	2,406	0.00%
2023/10/03	2	280.75	12.1	281.02	280.00	-10.1	2,411	-0.42%
2023/10/02	0	275.38	1.1	274.69	277.50	-1	2,399	-0.04%
2023/09/28	1	278.50	0	0.00	278.50	1	2,394	0.04%
2023/09/27	10.1	277.01	12.5	275.78	278.50	-2.4	2,398	-0.10%
2023/09/26	4.6	279.02	8.3	279.99	278.50	-3.7	2,380	-0.15%
2023/09/25	2.2	282.50	7.2	283.14	282.50	-5	2,371	-0.21%
2023/09/22	6	282.91	6.1	283.02	285.00	-0.1	2,370	0.00%
2023/09/21	8.7	285.96	10.6	284.69	284.50	-2	2,371	-0.08%
2023/09/20	11.8	294.38	12.2	290.32	286.50	-0.4	2,359	-0.02%
2023/09/19	15.1	291.95	17.3	291.07	295.50	-2.2	2,340	-0.09%
2023/09/18	14.2	298.52	13.3	301.75	293.00	0.9	2,278	0.04%
2023/09/15	13.3	306.92	10.3	307.78	302.50	3	2,202	0.13%
2023/09/14	19.1	299.45	21.8	300.78	300.00	-2.7	2,129	-0.13%
2023/09/13	11	293.35	12.1	293.70	295.00	-1.1	2,083	-0.05%
2023/09/12	16.9	291.45	13.4	292.99	292.00	3.6	2,032	0.18%
2023/09/11	46.9	287.39	50	290.26	291.50	-3.2	1,953	-0.16%
2023/09/08	9.8	274.51	5.2	276.05	277.50	4.7	1,835	0.25%
2023/09/07	16.2	274.21	11.1	275.63	271.50	5.1	1,800	0.28%
2023/09/06	19.8	274.13	34.4	272.97	273.50	-14.7	1,764	-0.83%
2023/09/05	43.9	274.87	24.6	269.06	279.00	19.3	1,684	1.15%
2023/09/04	6.7	249.54	7.2	252.54	255.00	-0.5	1,563	-0.03%
2023/09/01	3	249.10	1	249.50	250.50	2	1,544	0.13%
2023/08/31	1	248.00	1	248.00	250.00	0	1,542	0.00%
2023/08/30	0	0.00	8.7	248.34	248.50	-8.7	1,553	-0.56%
2023/08/29	9.6	243.66	7	241.93	244.00	2.6	1,535	0.17%
2023/08/28	10	242.40	14.5	241.53	243.50	-4.5	1,513	-0.29%
2023/08/25	13	236.85	6.1	237.96	236.00	6.9	1,490	0.47%
2023/08/24	2.1	240.09	9.3	239.52	242.00	-7.1	1,466	-0.49%
2023/08/23	2	235.00	3.1	236.75	236.00	-1.1	1,447	-0.08%
2023/08/22	8	236.13	6	236.58	235.00	2	1,454	0.14%
2023/08/21	0	236.00	3.2	235.79	237.00	-3.2	1,453	-0.22%
2023/08/18	13.3	237.15	10	234.00	233.50	3.3	1,448	0.23%
2023/08/17	11	239.59	5.7	239.28	239.00	5.3	1,437	0.37%
2023/08/16	3.2	238.13	5	238.99	239.50	-1.8	1,423	-0.13%
2023/08/15	7.5	239.94	11	239.32	239.50	-3.5	1,409	-0.25%
2023/08/14	3.4	234.14	2.1	235.38	237.00	1.3	1,379	0.09%
2023/08/11	7	236.29	8	236.87	236.50	-1	1,375	-0.07%
2023/08/10	4.2	234.10	3	235.67	235.50	1.2	1,374	0.09%
2023/08/09	8	232.94	13.3	235.41	236.50	-5.3	1,376	-0.39%
2023/08/08	4.4	235.20	3	236.33	236.50	1.4	1,347	0.10%
2023/08/07	12.1	235.54	11.3	235.71	235.50	0.9	1,334	0.07%
2023/08/04	10.2	234.04	5.4	235.06	234.00	4.8	1,299	0.37%
2023/08/02	20.2	234.71	16.1	233.22	230.00	4	1,240	0.32%
2023/08/01	4.1	225.11	8.5	227.23	230.50	-4.4	1,170	-0.37%
2023/07/31	6	221.67	5	220.50	220.00	1	1,128	0.09%
2023/07/28	0	220.00	0	0.00	219.00	0	1,128	0.00%
2023/07/27	5.3	217.24	23.1	216.64	219.50	-17.8	1,122	-1.58%
2023/07/26	11.1	209.32	2.8	209.51	207.50	8.3	1,104	0.75%
2023/07/25	5.1	213.60	0.1	214.50	213.00	5	1,092	0.46%
2023/07/24	2.1	215.51	1	216.00	214.50	1.1	1,087	0.10%
2023/07/21	1.1	217.45	4	219.13	221.00	-2.9	1,087	-0.27%
2023/07/20	2.1	222.45	1	221.50	221.00	1.1	1,103	0.10%
2023/07/19	3.1	223.87	3	225.32	224.00	0.1	1,105	0.01%
2023/07/18	0.3	215.17	1	214.00	216.00	-0.7	1,106	-0.06%
2023/07/17	1	218.00	1.3	217.15	216.50	-0.3	1,106	-0.03%
2023/07/14	0.1	223.00	0	0.00	220.00	0.1	1,107	0.01%
2023/07/13	3.4	226.85	3.3	223.77	219.00	0.2	1,114	0.01%
2023/07/12	5	246.50	0.2	246.98	246.50	4.8	1,077	0.45%
2023/07/11	3	247.83	5	246.90	246.00	-2	1,053	-0.19%
2023/07/10	3	246.84	10	246.80	248.00	-7	1,046	-0.67%
2023/07/07	6	246.67	24	245.98	248.50	-18	1,060	-1.70%
2023/07/06	7	246.79	2	248.25	250.50	5	1,113	0.45%
2023/07/05	4.5	247.42	2.5	251.17	246.50	2	1,110	0.18%
2023/07/04	7.2	247.92	4	245.38	250.00	3.2	1,111	0.28%
2023/07/03	5	241.12	4.1	243.59	244.50	0.9	1,090	0.08%
2023/06/30	2	234.50	1	234.51	234.50	1	1,080	0.09%
2023/06/29	3	241.65	2.1	240.07	239.00	1	1,076	0.09%
2023/06/28	0	0.00	1	238.50	238.00	-1	1,076	-0.09%
2023/06/27	16.1	230.67	10.1	229.06	233.00	6.1	1,129	0.54%
2023/06/26	0.1	232.00	0.1	232.00	231.00	0	1,142	0.00%
2023/06/21	1.1	236.50	1	237.00	236.50	0.1	1,154	0.01%
2023/06/20	1	236.00	1	234.00	236.00	0	1,174	0.00%
2023/06/19	1	235.00	0	236.50	235.50	1	1,215	0.08%
2023/06/16	0.1	236.93	1	237.00	238.50	-0.9	1,257	-0.07%
2023/06/15	0	0.00	2	238.75	239.00	-2	1,300	-0.15%
2023/06/14	0	238.82	2	238.25	238.00	-2	1,413	-0.14%
2023/06/13	6.4	239.75	1.6	238.70	239.50	4.8	1,429	0.34%
2023/06/12	0.4	237.81	1	234.50	239.00	-0.6	1,427	-0.04%
2023/06/09	2	235.02	0	0.00	237.50	2	1,418	0.14%
2023/06/08	2.2	233.63	3	234.33	234.50	-0.8	1,430	-0.06%
2023/06/07	3	234.00	2	234.75	235.50	1	1,454	0.07%
2023/06/06	2	232.25	2.1	231.05	231.50	-0.1	1,449	-0.01%
2023/06/05	6.1	231.73	5	231.40	234.00	1.1	1,456	0.08%
2023/06/02	0	0.00	4	224.88	226.00	-4	1,451	-0.28%
2023/06/01	4	222.75	2	224.25	223.00	2	1,466	0.14%
2023/05/31	2	225.25	3	225.67	225.00	-1	1,488	-0.07%
2023/05/30	1	223.00	0	0.00	223.50	1	1,495	0.07%
2023/05/29	1.1	226.02	1	225.50	225.50	0.1	1,518	0.01%
2023/05/26	1	220.01	0	0.00	221.00	1	1,551	0.06%
2023/05/25	1.1	224.50	1	223.50	224.50	0.1	1,596	0.00%
2023/05/24	1	223.50	1	223.50	223.50	0	1,663	0.00%
2023/05/23	0	0.00	1.1	225.97	226.00	-1.1	1,788	-0.06%
2023/05/22	0.1	226.00	1	225.50	224.00	-0.9	1,844	-0.05%
2023/05/19	2	223.00	1	223.00	223.50	1	1,914	0.05%
2023/05/17	2	222.50	2	219.25	222.50	0	1,953	0.00%
2023/05/16	1	221.50	5	223.60	220.50	-4	1,949	-0.21%
2023/05/15	4.2	213.13	0	0.00	215.00	4.2	1,937	0.22%
2023/05/12	0	0.00	0	218.00	220.00	0	1,960	0.00%
2023/05/11	4.2	218.82	1	221.00	218.00	3.2	1,984	0.16%
2023/05/10	3	222.00	4	225.75	223.00	-1	2,054	-0.05%
2023/05/09	4	220.50	2	220.75	220.50	2	2,071	0.10%
2023/05/08	0.1	223.50	9	223.22	223.50	-8.9	2,088	-0.43%
2023/05/05	1	222.00	0.2	223.50	223.50	0.8	2,108	0.04%
2023/05/04	6.1	222.93	2	222.50	222.50	4.1	2,137	0.19%
2023/05/03	1	225.00	1	227.50	226.50	0	2,191	0.00%
2023/05/02	2	229.50	0	229.00	228.50	2	2,313	0.09%
2023/04/28	3	225.83	2.1	227.71	227.50	1	2,365	0.04%
2023/04/27	1.2	221.26	2	220.00	221.50	-0.8	2,360	-0.03%
2023/04/26	2.1	219.53	1.1	217.97	221.50	1.1	2,354	0.05%
2023/04/25	1.2	224.43	1.4	220.71	219.50	-0.2	2,351	-0.01%
2023/04/24	1.2	229.10	0	0.00	229.00	1.2	2,330	0.05%
2023/04/21	2.3	230.13	1.4	230.37	229.50	0.9	2,327	0.04%
2023/04/20	2	240.24	2	239.01	236.50	0	2,317	0.00%
2023/04/19	1.2	244.99	0.4	243.53	240.50	0.8	2,331	0.03%
2023/04/18	5	246.30	4	245.13	245.00	1	2,353	0.04%
2023/04/17	8.3	257.30	6.3	252.12	250.00	2	2,362	0.08%
2023/04/14	1	246.50	3.2	249.73	253.00	-2.2	2,356	-0.09%
2023/04/13	1.2	249.63	0.2	248.00	245.50	1.1	2,364	0.04%
2023/04/12	15.1	251.33	6	251.14	252.50	9.1	2,351	0.39%
2023/04/11	7.2	246.71	9.6	248.04	250.50	-2.4	2,318	-0.10%
2023/04/10	2.1	240.58	3	242.67	240.50	-0.9	2,250	-0.04%
2023/04/07	2	238.74	3	239.17	239.50	-1	2,247	-0.04%
2023/04/06	4	235.38	4	235.63	235.00	0	2,228	0.00%
2023/03/31	37	240.00	38	237.76	237.50	-1	2,222	-0.04%
2023/03/30	2.1	234.71	3	234.50	234.50	-0.9	2,202	-0.04%
2023/03/29	3.1	232.86	1.1	236.00	233.00	2.1	2,195	0.09%
2023/03/28	11.2	242.21	14	240.87	235.50	-2.8	2,189	-0.13%
2023/03/27	7.2	242.03	8	242.50	243.00	-0.9	2,127	-0.04%
2023/03/24	1.1	240.39	3.3	239.31	240.00	-2.1	2,115	-0.10%
2023/03/23	3	239.17	10	239.15	239.50	-7	2,111	-0.33%
2023/03/22	9.1	239.79	13	239.84	241.00	-3.9	2,098	-0.19%
2023/03/21	20.1	237.72	13	237.19	237.50	7.1	2,061	0.34%
2023/03/20	4	231.75	5.4	232.35	233.00	-1.4	2,014	-0.07%
2023/03/17	14.1	226.82	11.3	227.08	224.50	2.7	1,973	0.14%
2023/03/16	4	226.50	6	229.66	227.50	-2	1,866	-0.11%
2023/03/15	0.1	226.91	1	224.50	225.00	-0.9	1,855	-0.05%
2023/03/14	2	222.02	2	222.25	221.00	0	1,871	0.00%
2023/03/13	2.1	220.75	1.2	221.56	224.50	0.9	1,888	0.05%
2023/03/10	8.1	225.48	5	224.10	223.50	3.1	1,881	0.17%
2023/03/09	0.1	233.28	0.2	232.50	233.00	-0.1	1,870	0.00%
2023/03/08	2.5	234.12	5	233.70	234.50	-2.5	1,873	-0.13%
2023/03/07	5	231.31	4	231.50	231.50	1	1,861	0.06%
2023/03/06	5.1	233.59	5	232.70	233.00	0.1	1,851	0.01%
2023/03/03	8	232.75	8	232.25	229.50	0	1,840	0.00%
2023/03/02	6	231.00	3	229.33	232.50	3	1,832	0.16%
2023/03/01	1	233.50	2.1	228.56	230.00	-1.1	1,824	-0.06%
2023/02/24	11	231.45	13.3	229.84	228.00	-2.3	1,806	-0.13%
2023/02/23	8.9	238.22	8.3	237.96	236.50	0.6	1,774	0.03%
2023/02/22	13.7	235.85	20.1	236.36	233.00	-6.4	1,743	-0.37%
2023/02/21	18.2	237.09	25.6	241.06	243.00	-7.5	1,700	-0.44%
2023/02/20	20.4	224.56	41.3	222.47	226.00	-20.9	1,603	-1.30%
2023/02/17	41	218.51	10.1	220.19	217.50	30.9	1,578	1.96%
2023/02/16	2.2	211.25	11	214.32	214.50	-8.8	1,565	-0.56%
2023/02/15	9	207.67	2.1	208.76	208.50	6.9	1,628	0.42%
2023/02/14	9	210.83	0.1	214.00	210.50	8.9	1,710	0.52%
2023/02/13	0	0.00	0.1	211.00	211.00	-0.1	1,853	0.00%
2023/02/10	3.1	210.05	3.3	211.53	211.00	-0.2	1,908	-0.01%
2023/02/09	4	217.38	1	218.50	216.50	3	1,892	0.16%
2023/02/08	4.3	218.44	39.2	222.41	222.50	-34.9	1,877	-1.86%
2023/02/07	2.3	214.92	2	213.50	215.00	0.3	1,805	0.02%
2023/02/06	1.1	212.53	2	213.75	212.50	-0.9	1,788	-0.05%
2023/02/03	0	0.00	0.2	213.50	210.50	-0.2	1,777	-0.01%
2023/02/02	36.3	214.55	1.1	215.45	215.00	35.2	1,762	1.99%
2023/02/01	6.3	214.24	7.6	211.25	214.50	-1.3	1,751	-0.08%
2023/01/31	15.7	209.33	27	207.83	211.50	-11.4	1,696	-0.67%
2023/01/30	4	194.00	10	194.45	196.50	-6	1,583	-0.38%
2023/01/17	1	186.50	3	185.67	186.50	-2	1,537	-0.13%
2023/01/16	2.2	183.68	7	184.65	184.00	-4.8	1,548	-0.31%
2023/01/13	16	185.31	12	184.33	183.00	4	1,563	0.26%
2023/01/12	1	187.00	7	187.14	187.00	-6	1,572	-0.38%
2023/01/11	3	187.00	2	186.50	186.50	1	1,586	0.06%
2023/01/10	7.3	185.84	6.6	185.87	185.00	0.7	1,629	0.04%
2023/01/09	7	191.57	5	190.00	190.00	2	1,648	0.12%
2023/01/06	6	189.58	11.9	190.03	189.00	-5.9	1,646	-0.36%
2023/01/05	2	188.75	13.1	188.84	186.50	-11.1	1,626	-0.68%
2023/01/04	18.1	185.66	21	185.45	185.00	-2.9	1,611	-0.18%
2023/01/03	2	178.50	41	185.02	185.50	-39	1,604	-2.43%
2022/12/29	0	177.00	1	177.50	178.00	-1	1,591	-0.06%
2022/12/28	1	175.50	1	175.00	176.00	0	1,602	0.00%
2022/12/27	0	178.50	4	175.88	178.00	-4	1,617	-0.25%
2022/12/26	1	172.50	0	0.00	172.00	1	1,614	0.06%
2022/12/23	3.3	170.64	2	171.75	173.50	1.3	1,638	0.08%
2022/12/22	5	174.20	1	175.00	174.00	4	1,649	0.24%
2022/12/21	1.2	173.15	0	0.00	172.50	1.2	1,661	0.07%
2022/12/20	5	174.20	2	175.50	172.50	3	1,668	0.18%
2022/12/19	9	180.78	5	182.00	179.50	4	1,677	0.24%
2022/12/16	0	0.00	7	183.00	185.00	-7	1,675	-0.42%
2022/12/15	1	182.00	1	183.50	183.00	0	1,662	0.00%
2022/12/14	3	180.50	1	177.00	181.00	2	1,653	0.12%
2022/12/13	3	177.00	1	180.50	176.50	2	1,651	0.12%
2022/12/12	1.3	179.19	0	0.00	179.00	1.3	1,659	0.08%
2022/12/09	10.1	180.00	0	0.00	179.50	10.1	1,675	0.60%
2022/12/08	6.1	180.84	2	179.50	181.00	4.1	1,673	0.24%
2022/12/07	6.3	180.72	1	185.00	180.50	5.3	1,678	0.31%
2022/12/06	14.3	187.74	2	187.25	184.50	12.3	1,684	0.73%
2022/12/05	6.2	192.51	7	193.64	192.00	-0.8	1,665	-0.05%
2022/12/02	14	192.11	17	192.18	192.00	-3	1,657	-0.18%
2022/12/01	17.3	194.18	18	195.11	194.00	-0.7	1,663	-0.04%
2022/11/30	7	190.00	1	190.50	190.50	6	1,653	0.36%
2022/11/28	1	188.00	0.3	190.00	188.00	0.7	1,693	0.04%
2022/11/25	4	188.50	1	190.50	188.50	3	1,711	0.18%
2022/11/24	3	192.00	0	0.00	192.00	3	1,717	0.17%
2022/11/23	1	187.50	0	0.00	186.50	1	1,717	0.06%
2022/11/22	3	186.50	1	186.00	186.50	2	1,735	0.12%
2022/11/21	4	187.88	2	188.50	187.00	2	1,762	0.11%
2022/11/18	6	190.50	4.2	193.31	189.50	1.8	1,780	0.10%
2022/11/17	20	192.88	18	190.81	193.00	2	1,780	0.11%
2022/11/16	38	194.61	36	192.46	192.00	2	1,791	0.11%
2022/11/15	25.3	190.66	22	189.84	190.50	3.3	1,839	0.18%
2022/11/14	20	188.90	8.1	188.87	189.50	12	1,836	0.65%
2022/11/11	24	200.35	35.3	202.03	196.00	-11.3	1,828	-0.62%
2022/11/10	34.2	196.10	30.3	195.53	197.00	4	1,764	0.22%
2022/11/09	34.3	193.27	19.3	192.78	195.00	15	1,682	0.89%
2022/11/08	12.1	183.75	11	183.50	180.00	1.1	1,570	0.07%
2022/11/07	3	175.50	2	176.00	178.50	1	1,581	0.06%
2022/11/04	13	172.19	14	173.36	174.00	-1	1,580	-0.06%
2022/11/03	2	172.50	3	173.00	173.50	-1	1,581	-0.06%
2022/11/02	7	172.64	8	172.19	172.00	-1	1,590	-0.06%
2022/11/01	5	168.80	5	169.10	169.50	0	1,591	0.00%
2022/10/31	3	166.50	2	165.75	165.50	1	1,598	0.06%
2022/10/28	3	165.83	3	165.50	164.00	0	1,603	0.00%
2022/10/27	1	171.50	3	170.50	171.50	-2	1,618	-0.12%
2022/10/26	3	168.32	1	168.00	166.50	2	1,634	0.12%
2022/10/25	2	171.47	4	170.63	168.00	-2	1,633	-0.12%
2022/10/24	0	0.00	2.3	176.13	173.50	-2.3	1,663	-0.14%
2022/10/21	5.1	173.72	7	172.07	170.50	-1.9	1,664	-0.11%
2022/10/20	2	174.25	0	0.00	175.00	2	1,663	0.12%
2022/10/19	5	178.30	5	177.90	176.50	0	1,662	0.00%
2022/10/18	14	179.64	20	179.33	180.00	-6	1,674	-0.36%
2022/10/17	5	174.00	2	173.95	178.00	3	1,693	0.18%
2022/10/14	1	171.50	2	168.50	169.50	-1	1,688	-0.06%
2022/10/13	3.1	159.25	2	156.50	156.00	1.1	1,706	0.06%
2022/10/11	0	0.00	2	166.00	166.00	-2	1,710	-0.12%
2022/10/07	1	176.00	1	174.50	174.50	0	1,712	0.00%
2022/10/06	0	0.00	2	172.51	175.50	-2	1,740	-0.12%
2022/10/05	2	173.00	1	174.00	170.50	1	1,768	0.06%
2022/10/04	5	169.20	4	169.87	170.50	1	1,794	0.06%
2022/10/03	3	163.67	5	165.30	164.50	-2	1,787	-0.11%
2022/09/30	2	160.50	6	162.33	164.50	-4	1,810	-0.22%
2022/09/29	4	159.50	2	160.25	159.00	2	1,807	0.11%
2022/09/28	23	160.91	27	158.70	155.00	-4	1,810	-0.22%
2022/09/27	3	159.17	2	157.75	160.50	1	1,812	0.06%
2022/09/26	4.3	158.92	2	159.00	157.00	2.3	1,815	0.13%
2022/09/23	4.1	167.73	2	165.00	165.00	2.1	1,824	0.11%
2022/09/22	0	168.00	0	0.00	169.50	0	1,832	0.00%
2022/09/21	1	168.50	1	168.50	168.00	0	1,841	0.00%
2022/09/20	0.1	170.50	2	170.00	171.00	-1.9	1,848	-0.10%
2022/09/19	1	168.50	0	0.00	168.50	1	1,854	0.05%
2022/09/16	2	173.00	2	170.78	170.50	0	1,856	0.00%
2022/09/15	5	178.30	4	177.75	176.00	1	1,872	0.05%
2022/09/14	3.1	176.07	3	179.50	178.00	0.1	1,895	0.00%
2022/09/13	1	183.00	0	0.00	180.00	1	1,889	0.05%
2022/09/12	3.2	179.67	4	179.63	180.00	-0.9	1,886	-0.05%
2022/09/08	2	175.50	3	177.50	177.50	-1	1,904	-0.05%
2022/09/07	2	172.50	3	175.50	172.50	-1	1,899	-0.05%
2022/09/06	2.2	175.31	6	174.75	174.00	-3.8	1,888	-0.20%
2022/09/05	2.3	178.46	2	178.50	178.00	0.3	1,884	0.01%
2022/09/02	2	187.50	1	188.50	187.50	1	1,856	0.05%
2022/09/01	3	187.67	4	188.50	187.50	-1	1,839	-0.05%
2022/08/31	2.2	190.10	3	190.33	190.50	-0.9	1,831	-0.05%
2022/08/30	7	188.43	5	188.00	190.50	2	1,852	0.11%
2022/08/29	1	185.50	4.1	183.49	185.50	-3.1	1,841	-0.17%
2022/08/26	8	192.25	32	191.33	189.50	-24	1,829	-1.31%
2022/08/25	43.1	188.99	20	188.90	188.50	23.1	1,811	1.27%
2022/08/24	1.1	187.57	0.2	188.00	186.00	0.9	1,821	0.05%
2022/08/23	5.1	187.71	6	187.67	188.50	-0.9	1,810	-0.05%
2022/08/22	32.6	188.18	32	188.44	188.00	0.5	1,794	0.03%
2022/08/19	5	180.40	23.1	180.20	179.50	-18.1	1,730	-1.04%
2022/08/18	22.2	177.29	33	178.20	180.50	-10.8	1,706	-0.63%
2022/08/17	5	174.10	0	0.00	172.50	5	1,667	0.30%
2022/08/16	5	176.40	1	180.00	176.00	4	1,652	0.24%
2022/08/15	9.1	179.87	14.5	179.73	180.00	-5.4	1,643	-0.33%
2022/08/12	30.6	176.20	30.6	175.89	179.50	0	1,602	0.00%
2022/08/11	3	168.83	7	168.50	168.50	-4	1,544	-0.26%
2022/08/10	3	164.17	1	164.50	163.00	2	1,531	0.13%
2022/08/09	3.2	167.68	1	167.00	167.00	2.2	1,526	0.14%
2022/08/08	0.1	165.50	2	166.50	166.50	-2	1,521	-0.13%
2022/08/05	1	163.01	1	165.50	166.00	0	1,519	0.00%
2022/08/04	7.1	157.59	8	157.63	160.00	-0.9	1,519	-0.06%
2022/08/03	7.8	157.09	7	158.21	159.00	0.8	1,510	0.05%
2022/08/02	2	161.75	5.3	162.95	161.00	-3.3	1,492	-0.22%
2022/08/01	5	167.70	17.1	167.21	167.00	-12.1	1,478	-0.81%
2022/07/29	29.3	167.76	21	168.67	167.50	8.3	1,477	0.56%
2022/07/28	1	160.51	1	160.51	160.00	0	1,453	0.00%
2022/07/27	2	160.75	5	160.40	163.50	-3	1,446	-0.21%
2022/07/26	5	160.00	7	159.50	160.00	-2	1,438	-0.14%
2022/07/25	9.1	163.56	5	163.80	164.00	4.1	1,440	0.28%
2022/07/22	23.2	168.44	23	168.83	169.00	0.2	1,432	0.02%
2022/07/21	0.2	158.14	4.6	159.65	162.00	-4.4	1,391	-0.32%
2022/07/20	8.6	157.83	21.2	155.51	155.50	-12.6	1,379	-0.91%
2022/07/19	0.2	147.50	0	0.00	148.00	0.2	1,361	0.02%
2022/07/18	4	147.75	11	146.68	148.00	-7	1,375	-0.51%
2022/07/15	3	141.50	4	143.11	142.00	-1	1,376	-0.07%
2022/07/14	3.1	139.84	4.1	140.90	142.50	-1	1,371	-0.07%
2022/07/13	15.2	171.21	5	173.20	170.00	10.2	1,340	0.76%
2022/07/12	25.1	172.76	2.1	173.64	170.50	23	1,298	1.77%
2022/07/11	0.1	186.50	1.2	185.75	186.00	-1.1	1,270	-0.09%
2022/07/08	8	185.69	9	186.89	189.00	-1	1,267	-0.08%
2022/07/07	1.2	180.83	2	183.50	185.50	-0.8	1,242	-0.06%
2022/07/06	5	185.00	1	185.50	181.50	4	1,239	0.32%
2022/07/05	8	187.06	8	188.56	190.00	0	1,251	0.00%
2022/07/04	0	188.00	3.4	188.58	187.00	-3.3	1,244	-0.27%
2022/07/01	2.1	193.45	3	194.67	188.00	-0.9	1,253	-0.08%
2022/06/30	7.3	201.21	17	201.00	200.00	-9.8	1,230	-0.79%
2022/06/29	2	203.00	4	204.00	206.00	-2	1,225	-0.16%
2022/06/28	4	204.13	2	203.25	203.00	2	1,225	0.16%
2022/06/27	0.1	211.00	0.3	213.25	211.00	-0.2	1,240	-0.02%
2022/06/24	3.1	208.21	3	208.67	207.00	0.1	1,247	0.01%
2022/06/23	4.1	205.13	4	207.00	202.50	0.1	1,243	0.00%
2022/06/22	15.3	219.49	22	208.00	207.00	-6.7	1,226	-0.55%
2022/06/21	2	220.00	6.1	220.50	224.50	-4.1	1,203	-0.34%
2022/06/20	15.3	222.07	4	221.38	218.00	11.3	1,211	0.93%
2022/06/17	4	228.25	7	227.86	228.00	-3	1,219	-0.25%
2022/06/16	2.1	242.06	0	0.00	236.00	2.1	1,215	0.17%
2022/06/15	2.2	245.16	2	243.00	242.50	0.2	1,313	0.02%
2022/06/14	5.3	237.69	7.1	238.07	245.50	-1.8	1,364	-0.13%
2022/06/13	2.1	241.78	6.1	241.25	240.00	-4	1,374	-0.29%
2022/06/10	0	248.00	0	0.00	247.00	0	1,416	0.00%
2022/06/09	2.2	248.77	2	249.25	249.50	0.2	1,432	0.01%
2022/06/08	10.1	254.39	3.5	255.07	252.50	6.6	1,441	0.46%
2022/06/06	1.1	259.18	1	258.50	259.00	0.1	1,514	0.01%
2022/06/02	5	263.90	5.1	263.99	262.50	-0.1	1,529	-0.01%
2022/06/01	9.2	264.66	22.3	263.38	264.00	-13.1	1,542	-0.85%
2022/05/31	4.1	257.39	3.2	256.41	258.00	0.9	1,511	0.06%
2022/05/30	0.2	253.50	6	251.17	254.00	-5.8	1,517	-0.38%
2022/05/27	2	242.50	1	242.50	244.00	1	1,523	0.07%
2022/05/26	0.1	239.00	1	238.50	235.50	-0.9	1,526	-0.06%
2022/05/25	3	238.33	2	236.25	238.50	1	1,537	0.07%
2022/05/24	6	239.25	1	240.50	237.00	5	1,560	0.32%
2022/05/23	3.2	243.34	1.2	242.57	242.00	2	1,578	0.13%
2022/05/20	1	247.50	0	0.00	247.00	1	1,595	0.06%
2022/05/19	2.2	245.70	3.1	245.73	248.00	-1	1,609	-0.06%
2022/05/18	4	251.38	4.2	251.74	250.50	-0.2	1,608	-0.01%
2022/05/17	1.1	246.25	3	247.00	247.00	-1.9	1,607	-0.12%
2022/05/16	0	0.00	4	247.88	244.00	-4	1,622	-0.25%
2022/05/13	7	248.50	0	249.00	248.00	7	1,626	0.43%
2022/05/12	2	246.00	2	247.75	245.50	0	1,642	0.00%
2022/05/11	1.1	246.87	11	244.14	243.00	-9.9	1,682	-0.59%
2022/05/10	1.1	247.59	8.8	244.02	247.00	-7.7	1,691	-0.46%
2022/05/09	2.1	245.05	0	0.00	243.00	2.1	1,689	0.12%
2022/05/06	0	252.50	7	253.00	251.00	-7	1,693	-0.41%
2022/05/05	5	256.20	5	260.10	256.00	0	1,702	0.00%
2022/05/04	1.1	257.28	0	0.00	256.00	1.1	1,694	0.07%
2022/05/03	2.1	259.24	2.2	257.82	259.00	-0.1	1,701	-0.01%
2022/04/29	3	258.03	7	259.14	257.50	-4	1,708	-0.23%
2022/04/28	1.1	244.09	1.1	247.27	249.50	0	1,716	0.00%
2022/04/27	9.1	242.93	5.3	244.67	247.00	3.8	1,714	0.22%
2022/04/26	6.5	255.30	3	254.84	252.00	3.5	1,712	0.20%
2022/04/25	10.8	258.68	0	0.00	256.00	10.8	1,721	0.63%
2022/04/22	3.2	261.52	1	261.50	262.00	2.2	1,732	0.13%
2022/04/21	7.2	265.57	3	267.34	265.00	4.1	1,742	0.24%
2022/04/20	2.2	274.31	0	0.00	269.00	2.2	1,786	0.12%
2022/04/19	1	277.00	0	0.00	274.50	1	1,833	0.05%
2022/04/18	1.1	270.69	4.2	273.50	273.50	-3.2	1,855	-0.17%
2022/04/15	9.9	275.89	2	275.25	273.50	7.9	1,870	0.42%
2022/04/14	0	282.43	0	0.00	280.00	0	1,895	0.00%
2022/04/13	3.1	282.69	5	282.40	283.50	-1.9	1,912	-0.10%
2022/04/12	2.2	277.38	7	276.36	279.50	-4.8	1,958	-0.25%
2022/04/11	7.6	279.90	3	278.83	277.00	4.6	1,983	0.23%
2022/04/08	1.1	284.73	3	287.00	286.50	-1.9	1,973	-0.10%
2022/04/07	2.3	285.24	2	284.76	284.00	0.3	1,983	0.01%
2022/04/06	2.2	291.91	4.5	291.56	291.00	-2.3	1,976	-0.12%
2022/04/01	6.4	289.56	3.1	289.52	294.50	3.3	1,990	0.17%
2022/03/31	1.1	293.05	2	292.00	290.50	-0.9	1,998	-0.05%
2022/03/30	14.2	294.38	12.2	292.72	292.50	2	2,015	0.10%
2022/03/29	5.5	297.32	4	296.88	294.00	1.5	2,016	0.07%
2022/03/28	7.2	293.79	8.2	295.40	297.00	-1	2,053	-0.05%
2022/03/25	5.5	301.59	4.2	303.16	299.00	1.3	2,090	0.06%
2022/03/24	3	299.17	3	299.50	300.00	0	2,164	0.00%
2022/03/23	10.1	301.70	2.1	302.74	301.00	8	2,346	0.34%
2022/03/22	12	301.50	12	300.92	299.50	0	2,487	0.00%
2022/03/21	6	305.42	8.1	304.14	303.50	-2.1	2,512	-0.08%
2022/03/18	24	308.44	7.7	308.97	306.50	16.4	2,530	0.65%
2022/03/17	13.1	300.87	7.3	302.30	304.50	5.8	2,439	0.24%
2022/03/16	12.1	295.70	34	293.78	293.50	-22	2,409	-0.91%
2022/03/15	5.1	292.72	6.3	292.73	291.50	-1.2	2,446	-0.05%
2022/03/14	9.1	301.78	4.2	301.43	303.00	4.8	2,467	0.20%
2022/03/11	5.5	305.24	3.3	305.19	305.50	2.2	2,513	0.09%
2022/03/10	21.2	304.50	23.4	310.59	307.00	-2.2	2,515	-0.09%
2022/03/09	13.4	295.06	14	295.22	296.50	-0.6	2,504	-0.03%
2022/03/08	3	288.67	6.1	286.16	287.00	-3.1	2,556	-0.12%
2022/03/07	5	284.50	7	285.86	284.50	-2	2,646	-0.08%
2022/03/04	2.1	296.28	5.7	298.94	296.00	-3.6	2,646	-0.14%
2022/03/03	0.3	301.07	3	300.99	300.00	-2.7	2,683	-0.10%
2022/03/02	4.5	298.56	2.1	297.82	300.00	2.4	2,690	0.09%
2022/03/01	1	296.00	1.2	295.00	294.50	-0.2	2,687	-0.01%
2022/02/25	3	293.00	1	293.00	291.50	2	2,710	0.07%
2022/02/24	21.4	294.53	18.2	292.86	288.00	3.2	2,757	0.12%
2022/02/23	9.1	299.43	12	298.21	299.00	-2.9	2,762	-0.10%
2022/02/22	5.2	293.77	3	294.67	290.50	2.2	2,794	0.08%
2022/02/21	5.2	300.12	1.1	296.38	301.50	4.1	2,885	0.14%
2022/02/18	1.1	293.08	2.2	293.08	298.50	-1.1	3,020	-0.04%
2022/02/17	1.2	295.59	3	297.83	294.50	-1.9	3,047	-0.06%
2022/02/16	3.1	298.23	2	300.00	296.00	1.1	3,107	0.04%
2022/02/15	3	293.33	6	294.01	293.00	-3	3,126	-0.10%
2022/02/14	5.5	290.62	0	0.00	290.00	5.5	3,163	0.17%
2022/02/11	11.2	298.50	9.2	298.57	298.00	2.1	3,197	0.06%
2022/02/10	4.1	289.41	3	290.17	289.00	1.1	3,224	0.04%
2022/02/09	4	291.13	3	291.00	293.00	1	3,278	0.03%
2022/02/08	6	285.26	4	287.62	288.00	2	3,375	0.06%
2022/02/07	1	279.00	3	281.17	280.00	-2	3,425	-0.06%
2022/01/26	4	284.00	5	283.20	282.50	-1	3,459	-0.03%
2022/01/25	3.2	284.02	5	284.80	282.00	-1.8	3,526	-0.05%
2022/01/24	3	281.17	5	280.70	287.00	-2	3,580	-0.06%
2022/01/21	6	286.75	4	286.75	285.00	2	3,690	0.05%
2022/01/20	1	292.45	3	289.67	293.50	-2	3,782	-0.05%
2022/01/19	15.2	289.03	5	289.10	287.00	10.2	3,804	0.27%
2022/01/18	23.1	294.51	6	294.08	294.00	17.1	3,849	0.44%
2022/01/17	13	287.58	10	289.35	294.50	3	3,858	0.08%
2022/01/14	1.2	278.61	2	276.25	285.50	-0.9	3,860	-0.02%
2022/01/13	7.1	281.72	5.3	281.95	280.50	1.8	3,931	0.05%
2022/01/12	7	291.00	16.2	295.20	286.50	-9.2	3,910	-0.24%
2022/01/11	9.1	300.39	7.2	301.98	297.00	1.9	3,877	0.05%
2022/01/10	5.4	304.18	4.2	304.25	307.00	1.2	3,866	0.03%
2022/01/07	1.2	300.28	2.1	301.38	300.00	-0.9	3,861	-0.02%
2022/01/06	20.1	306.63	9	308.44	307.50	11.1	3,846	0.29%
2022/01/05	13.2	308.82	6.8	308.43	306.00	6.5	3,848	0.17%
2022/01/04	24	317.56	9.5	316.84	317.00	14.5	3,814	0.38%
2022/01/03	7.6	319.72	2.1	317.91	321.00	5.5	3,797	0.14%
2021/12/30	0	0.00	0	322.19	320.00	0	3,809	0.00%
2021/12/29	3	320.34	2	321.00	319.50	1	3,825	0.03%
2021/12/28	1.2	325.33	1	324.50	322.00	0.2	3,868	0.01%
2021/12/27	1	323.50	1	323.50	320.50	0	3,900	0.00%
2021/12/24	3	325.99	4.5	323.50	320.50	-1.5	3,935	-0.04%
2021/12/23	6.1	322.28	3	322.83	320.50	3.1	3,951	0.08%
2021/12/22	10.1	325.72	6.2	325.61	321.50	3.9	3,997	0.10%
2021/12/21	6	321.75	6.5	323.24	325.50	-0.5	3,980	-0.01%
2021/12/20	6.4	330.08	7.2	330.07	323.00	-0.8	3,956	-0.02%
2021/12/17	45.3	330.34	51.2	329.05	332.00	-5.9	3,915	-0.15%
2021/12/16	12	316.63	18.3	318.04	324.00	-6.3	3,764	-0.17%
2021/12/15	9.1	299.03	6.3	296.58	305.00	2.8	3,654	0.08%
2021/12/14	10.1	292.34	4	293.15	289.50	6	3,658	0.16%
2021/12/13	5.1	303.49	4.1	303.89	301.50	1	3,658	0.03%
2021/12/10	6.2	301.92	7	299.72	300.00	-0.8	3,706	-0.02%
2021/12/09	8.1	307.75	7.1	308.09	301.00	0.9	3,716	0.02%
2021/12/08	12	309.42	10.3	309.74	311.00	1.8	3,699	0.05%
2021/12/07	14.2	305.57	31.1	306.36	306.00	-16.9	3,700	-0.46%
2021/12/06	11.1	299.50	14	299.32	298.50	-2.9	3,703	-0.08%
2021/12/03	3.1	301.32	8.4	301.46	298.00	-5.3	3,750	-0.14%
2021/12/02	31.9	296.80	29.2	297.60	298.00	2.7	3,762	0.07%
2021/12/01	30	291.57	27.2	291.81	292.50	2.9	3,835	0.07%
2021/11/30	6	280.92	1	280.03	280.50	5	3,814	0.13%
2021/11/29	4	271.75	14.4	274.09	277.50	-10.4	3,903	-0.27%
2021/11/26	4.2	280.28	5.4	279.86	276.00	-1.2	3,945	-0.03%
2021/11/25	6	282.83	0	0.00	281.00	6	4,011	0.15%
2021/11/24	8	284.25	21	285.31	287.00	-13	4,042	-0.32%
2021/11/23	12.4	285.46	4.1	283.52	281.50	8.3	4,097	0.20%
2021/11/22	8	294.44	7.1	295.08	293.50	0.9	4,133	0.02%
2021/11/19	11.4	299.10	13.2	295.95	292.00	-1.7	4,185	-0.04%
2021/11/18	34.4	299.44	30.1	297.61	295.00	4.3	4,226	0.10%
2021/11/17	59.6	291.47	58.1	293.21	294.50	1.5	4,156	0.04%
2021/11/16	7	280.29	0.3	281.50	279.50	6.8	4,088	0.17%
2021/11/15	12.1	282.97	8.1	284.93	282.00	4	4,145	0.10%
2021/11/12	4	276.00	3.2	276.28	275.00	0.8	4,275	0.02%
2021/11/11	7	274.79	22.1	275.46	273.50	-15.1	4,337	-0.35%
2021/11/10	12.1	276.17	3.1	276.88	277.00	9	4,362	0.21%
2021/11/09	21.2	276.37	24.3	275.92	274.50	-3.1	4,386	-0.07%
2021/11/08	27.2	270.22	22.6	271.14	269.00	4.6	4,397	0.11%
2021/11/05	29.2	266.76	24.1	266.65	267.00	5.1	4,471	0.11%
2021/11/04	6.3	252.30	5.1	256.65	258.00	1.2	4,509	0.03%
2021/11/03	10.1	247.69	7.1	252.33	251.50	3.1	4,568	0.07%
2021/11/02	8.2	244.85	6	248.27	241.50	2.1	4,599	0.05%
2021/11/01	4.2	264.94	10.3	259.23	256.50	-6.1	4,606	-0.13%
2021/10/29	41.3	270.14	10.2	266.81	266.50	31.2	4,638	0.67%
2021/10/28	51	263.72	51.1	263.70	262.00	-0.1	4,625	0.00%
2021/10/27	14	251.32	18	254.25	255.50	-4	4,724	-0.08%
2021/10/26	21.3	252.43	15.1	252.94	250.00	6.3	4,991	0.13%
2021/10/25	8	241.69	7	243.14	245.50	1	5,128	0.02%
2021/10/22	14.2	243.39	16	242.31	246.00	-1.9	5,276	-0.04%
2021/10/21	22.4	245.14	17	247.65	238.50	5.3	5,459	0.10%
2021/10/20	4	236.75	5	236.50	239.50	-1	5,474	-0.02%
2021/10/19	3.1	230.36	5	232.60	233.00	-1.9	5,619	-0.03%
2021/10/18	1	231.00	0	0.00	225.00	1	5,803	0.02%
2021/10/15	6	229.08	3.1	229.00	229.50	2.9	5,886	0.05%
2021/10/14	14	220.96	16.1	223.66	224.00	-2.1	5,979	-0.04%
2021/10/13	3	225.83	5	225.70	219.00	-2	6,072	-0.03%
2021/10/12	3	229.68	1.1	226.60	226.50	2	6,150	0.03%
2021/10/08	5	235.01	4	237.26	234.00	1	6,171	0.02%
2021/10/07	7	233.14	17.1	235.12	236.00	-10.1	6,198	-0.16%
2021/10/06	7.3	229.08	7	227.43	226.50	0.3	6,219	0.00%
2021/10/05	21	232.74	25.2	231.64	234.00	-4.2	6,220	-0.07%
2021/10/04	2.2	234.57	6.1	229.31	225.50	-4	6,212	-0.06%
2021/10/01	3	242.83	10	243.35	238.50	-7	6,222	-0.11%
2021/09/30	8	244.61	9.1	243.24	244.00	-1.1	6,236	-0.02%
2021/09/29	6.3	240.53	15	241.90	238.00	-8.7	6,259	-0.14%
2021/09/28	2	254.75	2	253.75	251.50	0	6,289	0.00%
2021/09/27	6	258.75	4	259.75	261.00	2	6,334	0.03%
2021/09/24	12.1	260.81	17.1	258.48	259.50	-5	6,423	-0.08%
2021/09/23	4.1	259.34	3	256.54	255.50	1.1	6,562	0.02%
2021/09/22	1	254.10	2	256.28	260.00	-1	6,609	-0.01%
2021/09/17	8	264.01	10	265.50	268.00	-2	6,628	-0.03%
2021/09/16	6	263.42	9	263.17	262.00	-3	6,603	-0.05%
2021/09/15	20	256.22	22	255.82	259.00	-2	6,598	-0.03%
2021/09/14	2	265.23	1	268.00	265.00	1	6,601	0.02%
2021/09/13	10	266.80	36	266.04	264.00	-26	6,631	-0.39%
2021/09/10	28.1	270.24	17	268.15	273.00	11.1	6,664	0.17%
2021/09/09	10.3	268.02	10	266.55	267.50	0.3	6,652	0.00%
2021/09/08	25.1	265.52	23	263.17	263.50	2.1	6,629	0.03%
2021/09/07	33	263.24	35.1	262.48	261.00	-2.1	6,637	-0.03%
2021/09/06	63.1	268.05	16.5	262.34	256.00	46.6	6,635	0.70%
2021/09/03	18.4	284.57	19	281.42	279.50	-0.6	6,547	-0.01%
2021/09/02	14.1	291.23	8.1	289.39	284.50	6	6,613	0.09%
2021/09/01	27.9	295.03	26	295.35	300.00	1.9	6,627	0.03%
2021/08/31	41.1	300.09	34	297.91	295.00	7.1	6,708	0.11%
2021/08/30	27	297.71	26.2	298.94	301.00	0.8	6,707	0.01%
2021/08/27	46.1	298.90	44	300.01	299.00	2.1	6,736	0.03%
2021/08/26	28.2	304.81	26	304.62	300.50	2.2	6,732	0.03%
2021/08/25	59.1	310.25	60	311.37	309.00	-0.9	6,766	-0.01%
2021/08/24	40.3	326.13	38	319.32	314.00	2.3	6,874	0.03%
2021/08/23	15	331.33	17	333.91	332.50	-2	6,958	-0.03%
2021/08/20	29.2	322.95	28.4	322.66	323.50	0.8	7,014	0.01%
2021/08/19	31.1	328.32	27.2	329.88	314.50	3.9	7,030	0.06%
2021/08/18	38.3	319.12	35	319.57	335.00	3.3	7,063	0.05%
2021/08/17	36.1	342.72	32	335.77	327.50	4.1	7,098	0.06%
2021/08/16	18	346.97	22.1	347.60	352.00	-4.1	7,156	-0.06%
2021/08/13	26	360.04	44.7	356.57	350.00	-18.7	7,179	-0.26%
2021/08/12	33	369.52	35.2	370.70	369.50	-2.2	7,299	-0.03%
2021/08/11	37.1	366.94	47.4	366.24	365.00	-10.3	7,450	-0.14%
2021/08/10	32.1	376.74	34.7	374.83	379.50	-2.6	7,468	-0.03%
2021/08/09	34.4	382.23	52.8	371.11	363.50	-18.4	7,435	-0.25%
2021/08/06	28	388.57	33	388.56	393.00	-5	7,460	-0.07%
2021/08/05	17.9	389.26	14.1	391.21	389.00	3.8	7,524	0.05%
2021/08/04	31.1	388.27	28.1	389.24	393.50	3	7,638	0.04%
2021/08/03	23.2	395.16	28	395.61	391.50	-4.8	7,642	-0.06%
2021/08/02	67.1	403.49	42.2	403.55	398.50	24.9	7,647	0.33%
2021/07/30	66.2	387.95	64.2	385.96	384.00	2	7,545	0.03%
2021/07/29	33	351.71	37.3	353.19	367.50	-4.3	7,392	-0.06%
2021/07/28	32.8	354.37	38.2	358.46	344.00	-5.3	7,293	-0.07%
2021/07/27	46.2	374.03	37.1	375.42	382.00	9.1	7,221	0.13%
2021/07/26	14	351.07	15.1	352.51	366.50	-1.1	7,111	-0.02%
2021/07/23	38.5	338.71	39.3	335.51	333.50	-0.7	7,111	-0.01%
2021/07/22	36.3	330.07	33.7	327.72	335.00	2.6	7,145	0.04%
2021/07/21	4	313.50	8	312.50	314.00	-4	7,007	-0.06%
2021/07/20	21.2	309.00	9.3	305.38	303.00	12	7,035	0.17%
2021/07/19	9	316.39	3.3	316.44	318.00	5.7	7,030	0.08%
2021/07/16	21.1	316.47	16	317.75	311.50	5.1	7,035	0.07%
2021/07/15	5	301.30	22	301.75	307.50	-17	7,023	-0.24%
2021/07/14	10.1	298.78	5	298.50	300.00	5.1	7,092	0.07%
2021/07/13	13.4	307.54	5	301.00	298.50	8.4	7,101	0.12%
2021/07/12	16.1	313.13	13.5	312.67	311.00	2.6	7,101	0.04%
2021/07/09	8.1	313.02	7	311.79	314.50	1.1	7,116	0.02%
2021/07/08	8.1	316.59	21.1	313.69	314.00	-13	7,129	-0.18%
2021/07/07	5	316.00	9	318.73	314.00	-4	7,114	-0.06%
2021/07/06	11.1	317.93	6.2	315.32	318.50	4.9	7,118	0.07%
2021/07/05	21.4	319.43	7.1	321.83	319.50	14.3	7,090	0.20%
2021/07/02	15.1	305.14	16	308.22	310.50	-0.9	7,089	-0.01%
2021/07/01	15	309.46	12.3	309.11	302.50	2.7	7,069	0.04%
2021/06/30	16.1	307.90	45.8	305.07	313.00	-29.7	7,006	-0.42%
2021/06/29	16	294.19	10.2	292.59	288.00	5.8	6,862	0.08%
2021/06/28	12	287.21	16.6	287.97	291.00	-4.6	6,829	-0.07%
2021/06/25	2.8	285.02	1.1	286.45	285.00	1.6	6,803	0.02%
2021/06/24	9.4	283.03	8.4	284.45	283.50	1.1	6,817	0.02%
2021/06/23	21	278.26	18.1	281.27	284.50	2.9	6,836	0.04%
2021/06/22	12.1	274.39	10.5	275.05	272.50	1.6	6,836	0.02%
2021/06/21	10.5	276.30	23.4	278.53	276.50	-12.9	6,795	-0.19%
2021/06/18	11	292.45	19.3	286.81	285.00	-8.3	6,789	-0.12%
2021/06/17	11.1	287.01	17.1	288.14	291.50	-6	6,809	-0.09%
2021/06/16	11.6	293.82	8.1	290.23	288.50	3.5	6,891	0.05%
2021/06/15	11.1	293.60	13.1	296.50	298.00	-2	6,932	-0.03%
2021/06/11	13.1	292.41	19	289.00	291.50	-6	6,944	-0.09%
2021/06/10	46.3	297.10	50.2	296.76	292.00	-3.9	7,063	-0.06%
2021/06/09	37	289.30	51	290.25	292.00	-14	6,988	-0.20%
2021/06/08	49	289.87	40	289.66	284.00	9	6,906	0.13%
2021/06/07	21	279.02	12	278.21	281.50	9	6,779	0.13%
2021/06/04	17	279.26	28.2	279.13	282.50	-11.2	6,695	-0.17%
2021/06/03	31.1	278.18	21	279.60	277.00	10.1	6,647	0.15%
2021/06/02	28.4	279.86	26.8	278.35	274.00	1.6	6,584	0.02%
2021/06/01	70	293.82	65.1	290.47	287.00	4.9	6,507	0.08%
2021/05/31	111.1	281.89	120.2	281.87	288.50	-9.1	6,388	-0.14%	大買/大賣/
2021/05/28	18	266.44	21.2	266.59	266.00	-3.2	6,354	-0.05%
2021/05/27	37	260.66	24	257.81	256.50	13	6,303	0.21%
2021/05/26	50.4	261.65	30	259.83	260.00	20.4	6,397	0.32%
2021/05/25	70.6	274.21	61	272.37	270.00	9.6	6,366	0.15%
2021/05/24	24.1	251.04	52	251.57	261.00	-28	6,170	-0.45%
2021/05/21	60	237.54	41	235.26	240.00	19	6,019	0.32%
2021/05/20	45.2	245.67	45.5	243.35	234.50	-0.3	5,941	0.00%
2021/05/19	25	245.88	44.4	248.79	260.00	-19.4	5,755	-0.34%
2021/05/18	38.1	236.46	26.2	237.07	238.00	12	5,525	0.22%
2021/05/17	14.3	227.02	16.1	232.34	225.00	-1.7	5,407	-0.03%
2021/05/14	27.1	235.40	22.3	239.22	234.00	4.7	5,313	0.09%
2021/05/13	21.3	224.38	31.2	226.30	229.00	-9.9	5,167	-0.19%
2021/05/12	46.3	228.16	35.2	228.20	221.00	11.1	5,022	0.22%
2021/05/11	11.3	240.82	8	244.25	236.00	3.3	4,829	0.07%
2021/05/10	44.5	272.77	47	270.44	262.00	-2.5	4,745	-0.05%
2021/05/07	35.1	271.74	30	271.35	279.50	5.1	4,646	0.11%
2021/05/06	32.1	265.66	36.2	263.30	257.50	-4.1	4,543	-0.09%
2021/05/05	22.2	283.89	15	282.87	275.00	7.2	4,395	0.16%
2021/05/04	35	298.34	66.8	290.28	303.50	-31.8	4,306	-0.74%
2021/05/03	17.1	306.18	16.1	311.26	311.50	1	4,231	0.02%
2021/04/29	40	321.41	28.7	318.52	314.50	11.4	4,165	0.27%
2021/04/28	43	326.28	39.2	331.69	326.50	3.8	4,074	0.09%
2021/04/27	22.3	311.79	7	312.75	309.50	15.3	3,885	0.39%
2021/04/26	67.3	307.92	33.4	310.35	317.50	33.9	3,835	0.88%
2021/04/23	15.2	282.26	21.4	291.50	300.00	-6.2	3,752	-0.17%
2021/04/22	27.3	288.37	34.2	280.38	273.00	-6.9	3,717	-0.19%
2021/04/21	7.4	267.11	4	272.88	276.50	3.4	3,642	0.09%
2021/04/20	39.5	263.59	21.2	264.20	261.00	18.3	3,656	0.50%
2021/04/19	8.5	251.61	2.3	251.24	247.00	6.2	3,569	0.17%
2021/04/16	8.2	245.12	12	244.25	245.50	-3.8	3,584	-0.11%
2021/04/15	4	237.63	6	233.92	237.00	-2	3,576	-0.06%
2021/04/14	5	229.20	3	221.17	227.00	2	3,562	0.06%
2021/04/13	8	235.88	9	236.83	232.00	-1	3,549	-0.03%
2021/04/12	26.1	241.36	18	235.28	235.50	8.1	3,591	0.22%
2021/04/09	6.3	254.75	6	257.56	253.50	0.3	3,558	0.01%
2021/04/08	13.4	261.13	9	260.67	256.50	4.4	3,553	0.12%
2021/04/07	10	249.96	27	248.33	253.00	-17	3,483	-0.49%
2021/04/06	16	242.75	6	243.08	243.00	10	3,490	0.29%
2021/04/01	10	236.00	6	234.25	233.50	4	3,549	0.11%
2021/03/31	11	243.59	28	244.45	239.00	-17	3,541	-0.48%
2021/03/30	23	240.78	16	239.78	239.00	7	3,532	0.20%
2021/03/29	13	238.50	8	239.63	242.00	5	3,543	0.14%
2021/03/26	25	236.62	18	236.83	236.00	7	3,604	0.19%
2021/03/25	21	235.05	28	236.23	235.50	-7	3,622	-0.19%
2021/03/24	10	232.60	3	231.17	233.50	7	3,630	0.19%
2021/03/23	12	237.50	47	234.46	230.50	-35	3,649	-0.96%
2021/03/22	10	240.85	6	243.42	239.00	4	3,672	0.11%
2021/03/19	32	237.52	25.1	241.62	243.50	6.9	3,623	0.19%
2021/03/18	88	233.72	102	234.24	235.00	-14	3,529	-0.40%	大賣/
2021/03/17	21.2	226.61	23	223.13	223.00	-1.9	3,487	-0.05%
2021/03/16	33	222.17	39	223.52	227.00	-6	3,396	-0.18%
2021/03/15	28	211.59	34.1	213.73	211.00	-6.1	3,219	-0.19%
2021/03/12	16	202.84	24	202.67	203.00	-8	3,156	-0.25%
2021/03/11	33	196.88	29.1	197.56	195.00	3.9	3,128	0.12%
2021/03/10	13.1	191.41	8	192.88	190.00	5.1	3,098	0.16%
2021/03/09	15	192.70	1	189.50	190.00	14	3,097	0.45%
2021/03/08	2	196.50	6	198.00	196.50	-4	3,071	-0.13%
2021/03/05	9	199.00	4	199.38	200.00	5	3,046	0.16%
2021/03/04	28.1	204.22	17	203.68	201.50	11.1	2,995	0.37%
2021/03/03	10	203.85	10	204.90	208.00	0	2,919	0.00%
2021/03/02	14	206.07	4.1	208.56	212.50	9.9	2,772	0.36%
2021/02/26	40	191.46	40	192.19	193.50	0	2,719	0.00%
2021/02/25	56	184.68	61.4	186.63	192.50	-5.3	2,535	-0.21%
2021/02/24	16	178.22	16.1	177.91	175.00	-0.1	2,448	0.00%
2021/02/23	1	173.50	2	173.75	173.50	-1	2,411	-0.04%
2021/02/22	4	176.88	2	175.50	175.50	2	2,407	0.08%
2021/02/19	3	175.00	0	0.00	175.00	3	2,392	0.13%
2021/02/18	3	172.83	0	0.00	173.50	3	2,384	0.13%
2021/02/17	0	0.00	5	173.30	175.50	-5	2,378	-0.21%
2021/02/05	4.2	167.88	0.4	168.00	168.00	3.9	2,337	0.16%
2021/02/03	0	0.00	1	164.50	164.50	-1	2,313	-0.04%
2021/02/02	0	0.00	2	164.00	163.00	-2	2,317	-0.09%
2021/02/01	1	161.00	6	158.58	161.00	-5	2,329	-0.21%
2021/01/29	1	161.00	1	163.00	160.50	0	2,312	0.00%
2021/01/28	2	166.25	2	167.50	165.50	0	2,295	0.00%
2021/01/27	0.3	169.00	1	170.00	170.00	-0.7	2,285	-0.03%
2021/01/26	3.2	170.28	4	169.75	167.50	-0.8	2,279	-0.04%
2021/01/25	2	172.75	3	175.33	171.50	-1	2,264	-0.04%
2021/01/22	4.1	176.40	8	175.50	178.00	-4	2,231	-0.18%
2021/01/21	3	171.00	1	173.50	171.50	2	2,189	0.09%
2021/01/20	2	172.25	3	171.33	170.00	-1	2,158	-0.05%
2021/01/19	3	176.00	2	175.75	175.50	1	2,126	0.05%
2021/01/18	4	172.50	8.3	174.39	177.00	-4.3	2,101	-0.21%
2021/01/15	6.1	174.43	9	174.78	175.00	-2.9	2,070	-0.14%
2021/01/14	8	172.50	4	172.88	172.00	4	2,011	0.20%
2021/01/13	5	168.40	16	168.34	170.50	-11	1,965	-0.56%
2021/01/12	5	165.60	4	166.00	164.00	1	1,858	0.05%
2021/01/11	17.2	170.04	23.1	168.90	166.50	-5.9	1,834	-0.32%
2021/01/08	1	162.50	12	163.88	165.00	-11	1,761	-0.62%
2021/01/07	2	165.00	2	165.25	165.00	0	1,717	0.00%
2021/01/06	6.3	163.68	6	163.33	163.50	0.3	1,680	0.02%
2021/01/05	32	167.44	18	166.11	167.00	14	1,638	0.85%
2021/01/04	4	161.75	1	160.50	163.00	3	1,561	0.19%
2020/12/31	7	163.86	10	163.15	162.50	-3	1,530	-0.20%
2020/12/30	2	162.50	5	161.70	161.50	-3	1,494	-0.20%
2020/12/29	13	163.00	8	163.44	161.00	5	1,469	0.34%
2020/12/28	49	164.68	48.1	165.12	164.00	0.9	1,398	0.07%
2020/12/25	4	160.75	10	161.05	159.00	-6	1,290	-0.46%
2020/12/24	11	161.14	8	160.94	160.00	3	1,257	0.24%
2020/12/23	4.1	158.25	5.1	158.80	158.50	-1	1,215	-0.08%
2020/12/22	19.1	159.58	32	159.63	154.50	-12.9	1,175	-1.10%
2020/12/21	102	155.93	100	156.18	156.00	2	1,081	0.18%	大買/
2020/12/18	4	152.86	5	152.31	153.50	-1	1,012	-0.10%
2020/12/17	7	149.57	13	149.54	150.00	-6	948	-0.63%
2020/12/16	50	150.08	56	149.39	147.50	-6	910	-0.66%
2020/12/15	9	143.83	5	143.10	143.00	4	814	0.49%
2020/12/14	5.1	142.79	7	143.93	141.00	-2	787	-0.25%
2020/12/11	125	145.08	116	145.84	145.00	9	761	1.18%	大買/大賣/
2020/12/10	1	138.50	0	0.00	139.00	1	683	0.15%
2020/12/08	4	140.25	2	141.00	140.00	2	672	0.30%
2020/12/07	3	138.50	4	140.25	141.00	-1	660	-0.15%
2020/12/04	1	137.50	0	0.00	137.50	1	642	0.16%
2020/12/02	3	139.50	0	0.00	138.50	3	643	0.47%
2020/12/01	0	140.00	0	0.00	140.50	0	646	0.00%
2020/11/30	2	141.00	13	139.15	140.00	-11	664	-1.66%
2020/11/27	13	140.08	0	0.00	141.00	13	709	1.83%
2020/11/26	0	0.00	1	138.50	138.50	-1	719	-0.14%
2020/11/25	0	0.00	2	137.25	137.00	-2	734	-0.27%
2020/11/24	0	0.00	8	139.56	138.00	-8	765	-1.05%
2020/11/23	2	138.00	0	0.00	138.00	2	772	0.26%
2020/11/19	7	137.79	0	0.00	137.50	7	820	0.85%
2020/11/18	0	0.00	2	137.50	137.50	-2	824	-0.24%
2020/11/17	0	0.00	1	135.50	136.00	-1	827	-0.12%
2020/11/16	1	137.00	3	137.67	137.00	-2	853	-0.23%
2020/11/13	0	0.00	1	134.50	134.50	-1	854	-0.12%
2020/11/12	1	134.00	1	133.00	134.50	0	860	0.00%
2020/11/10	1	134.00	0	0.00	132.00	1	863	0.12%
2020/11/09	2	133.50	1	134.00	132.50	1	863	0.12%
2020/11/06	0	0.00	1	131.00	129.50	-1	862	-0.12%
2020/11/04	1	128.50	0	0.00	128.00	1	930	0.11%
2020/11/03	0	0.00	1	126.00	126.00	-1	987	-0.10%
2020/11/02	1	124.00	1	124.50	122.50	0	1,012	0.00%
2020/10/28	1	128.00	0	0.00	128.00	1	1,075	0.09%
2020/10/26	0	0.00	1	131.00	130.50	-1	1,142	-0.09%
2020/10/23	1	130.00	1	131.50	130.50	0	1,162	0.00%
2020/10/22	0	0.00	5	128.50	131.00	-5	1,185	-0.42%
2020/10/20	5	130.00	2	129.25	130.00	3	1,237	0.24%
2020/10/16	0	0.00	2	127.50	127.50	-2	1,279	-0.16%
2020/10/15	1	129.00	4	130.25	129.00	-3	1,306	-0.23%
2020/10/14	1	129.00	0	0.00	128.50	1	1,316	0.08%
2020/10/13	0	0.00	1	128.00	129.00	-1	1,343	-0.07%
2020/10/12	1	129.00	0	0.00	127.00	1	1,345	0.07%
2020/10/08	1	132.50	1	133.00	130.00	0	1,354	0.00%
2020/10/06	0	0.00	3	134.67	133.00	-3	1,369	-0.22%
2020/10/05	2	131.50	0	0.00	131.50	2	1,396	0.14%
2020/09/30	1	129.50	1	130.00	130.50	0	1,477	0.00%
2020/09/29	1	130.50	0	0.00	129.00	1	1,508	0.07%
2020/09/25	6	128.83	3	126.83	126.50	3	1,651	0.18%
2020/09/24	2	130.75	3	131.16	129.50	-1	1,656	-0.06%
2020/09/23	0	0.00	1	136.00	135.00	-1	1,660	-0.06%
2020/09/22	5	136.30	0	0.00	136.50	5	1,682	0.30%
2020/09/21	5	138.80	0	0.00	138.50	5	1,680	0.30%
2020/09/18	0	142.50	1	143.50	142.50	-1	1,688	-0.06%
2020/09/17	1	143.00	3	143.83	143.00	-2	1,712	-0.12%
2020/09/16	4	142.50	3	144.17	142.00	1	1,735	0.06%
2020/09/15	3	142.00	0	0.00	142.50	3	1,749	0.17%
2020/09/14	3	141.50	2	142.25	142.00	1	1,799	0.06%
2020/09/09	1	141.00	4	142.13	144.00	-3	1,915	-0.16%
2020/09/08	5	143.60	1	146.00	143.00	4	1,955	0.20%
2020/09/07	2	143.00	1	143.00	143.00	1	1,997	0.05%
2020/09/04	1	142.50	1	144.00	144.00	0	2,148	0.00%
2020/09/03	1	143.00	1	143.00	142.50	0	2,281	0.00%
2020/09/02	10	149.50	15	148.17	146.00	-5	2,309	-0.22%
2020/08/31	2	146.00	2	148.00	144.00	0	2,438	0.00%
2020/08/28	13	145.62	12	146.17	146.50	1	2,489	0.04%
2020/08/27	2	144.25	1	145.00	142.50	1	2,510	0.04%
2020/08/26	7	140.93	8	141.56	144.00	-1	2,542	-0.04%
2020/08/25	10	141.20	20	140.68	141.00	-10	2,556	-0.39%
2020/08/24	2	134.75	3	134.83	134.50	-1	2,585	-0.04%
2020/08/21	0	0.00	1	132.00	132.00	-1	2,793	-0.04%
2020/08/20	18	132.03	16	133.22	130.00	2	2,841	0.07%
2020/08/19	6	138.58	4	138.50	137.50	2	2,890	0.07%
2020/08/18	3	141.83	2	142.50	141.00	1	2,913	0.03%
2020/08/17	0	0.00	3	144.67	143.50	-3	2,956	-0.10%
2020/08/14	1	143.50	0	0.00	143.50	1	3,019	0.03%
2020/08/13	2	143.00	0	0.00	141.50	2	3,106	0.06%
2020/08/12	1	141.50	11	141.36	141.50	-10	3,200	-0.31%
2020/08/11	8	142.88	4	141.63	141.50	4	3,208	0.12%
2020/08/10	18	146.75	1	148.00	145.00	17	3,189	0.53%
2020/08/07	14	153.07	18	152.17	150.50	-4	3,168	-0.13%
2020/08/06	4	149.00	4	150.50	149.00	0	3,121	0.00%
2020/08/05	1	146.50	10	146.95	148.00	-9	3,108	-0.29%
2020/08/04	12	142.71	6	143.42	143.50	6	3,131	0.19%
2020/08/03	16	146.16	15	146.47	144.00	1	3,174	0.03%
2020/07/31	2	148.25	10	147.50	150.00	-8	3,178	-0.25%
2020/07/30	10	141.00	9	140.83	143.00	1	3,146	0.03%
2020/07/29	7	146.57	1	146.00	147.00	6	3,152	0.19%
2020/07/28	11	148.36	5	147.10	145.50	6	3,158	0.19%
2020/07/27	3	154.17	1.5	152.50	151.50	1.5	3,174	0.05%
2020/07/24	4	157.63	2	157.75	155.50	2	3,196	0.06%
2020/07/23	3	159.33	5	159.60	159.50	-2	3,178	-0.06%
2020/07/22	0	0.00	3	157.33	157.50	-3	3,166	-0.09%
2020/07/21	5	157.10	9	157.61	156.50	-4	3,173	-0.13%
2020/07/20	7	158.21	2	159.00	158.00	5	3,167	0.16%
2020/07/17	0	0.00	4	159.13	157.00	-4	3,173	-0.13%
2020/07/16	2	156.75	1	157.50	156.00	1	3,175	0.03%
2020/07/15	1	155.50	2	157.25	155.50	-1	3,179	-0.03%
2020/07/14	2	155.75	2	155.50	156.50	0	3,192	0.00%
2020/07/13	1	154.50	1	155.50	155.50	0	3,203	0.00%
2020/07/10	13	156.35	7	156.00	155.00	6	3,237	0.19%
2020/07/09	14	162.79	24	161.92	159.50	-10	3,225	-0.31%
2020/07/08	3	157.33	1	156.00	156.50	2	3,160	0.06%
2020/07/07	16	160.47	7	160.93	157.50	9	3,150	0.29%
2020/07/06	14	160.36	16	159.66	162.50	-2	3,119	-0.06%
2020/07/03	3	156.00	7	155.36	156.00	-4	3,075	-0.13%
2020/07/02	6	156.75	3	156.83	157.00	3	3,129	0.10%
2020/07/01	6	156.92	24	156.00	156.50	-18	3,160	-0.57%
2020/06/30	3	153.33	2	154.00	154.00	1	3,162	0.03%
2020/06/29	6	153.42	11	153.77	154.00	-5	3,184	-0.16%
2020/06/24	10	154.70	1	154.00	155.00	9	3,191	0.28%
2020/06/23	5	156.40	3	156.17	156.50	2	3,236	0.06%
2020/06/22	6	156.25	3	157.17	156.00	3	3,256	0.09%
2020/06/19	4	156.25	6	156.50	153.00	-2	3,275	-0.06%
2020/06/18	2	156.00	1	156.00	156.00	1	3,260	0.03%
2020/06/17	9	156.94	10	156.95	157.00	-1	3,260	-0.03%
2020/06/16	1	154.50	7	154.57	156.00	-6	3,262	-0.18%
2020/06/15	7	152.57	2	153.75	151.00	5	3,277	0.15%
2020/06/12	6	152.83	9	152.89	156.50	-3	3,297	-0.09%
2020/06/11	53	160.42	38	159.26	155.50	15	3,298	0.45%
2020/06/10	34	158.28	60	156.49	159.00	-26	3,196	-0.81%
2020/06/09	12	151.96	19	151.13	151.50	-7	3,126	-0.22%
2020/06/08	37	157.70	25	156.10	154.00	12	3,145	0.38%
2020/06/05	9	153.89	7	153.36	155.50	2	3,046	0.07%
2020/06/04	16	150.41	10	150.60	150.50	6	3,019	0.20%
2020/06/03	8	153.69	6	154.75	153.50	2	2,996	0.07%
2020/06/02	5	153.00	6	153.25	152.00	-1	2,976	-0.03%
2020/06/01	11	152.95	6	153.33	153.00	5	3,016	0.17%
2020/05/29	19	152.39	14	153.07	152.00	5	3,039	0.16%
2020/05/28	70	156.87	91	157.12	155.50	-21	3,012	-0.70%
2020/05/27	15	150.37	8	150.75	150.00	7	2,838	0.25%
2020/05/26	9	150.61	12	151.25	148.00	-3	2,805	-0.11%
2020/05/25	6	145.50	10	145.65	147.50	-4	2,732	-0.15%
2020/05/22	13	144.38	7	144.36	143.00	6	2,720	0.22%
2020/05/21	26	150.29	11	150.23	149.50	15	2,692	0.56%
2020/05/20	26	150.67	16	150.72	147.00	10	2,648	0.38%
2020/05/19	14	148.11	16	149.09	152.00	-2	2,576	-0.08%
2020/05/18	0	0.00	4	142.75	138.50	-4	2,507	-0.16%
2020/05/15	3	143.17	0	0.00	142.00	3	2,504	0.12%
2020/05/14	2	146.25	1	146.00	143.00	1	2,510	0.04%
2020/05/13	3	147.50	2	148.25	148.50	1	2,525	0.04%
2020/05/12	4	146.63	0	0.00	147.50	4	2,569	0.16%
2020/05/11	13	151.31	7	152.00	149.50	6	2,596	0.23%
2020/05/08	8	149.25	4	148.50	148.50	4	2,577	0.16%
2020/05/07	3	139.33	7	141.00	144.50	-4	2,526	-0.16%
2020/05/06	1	143.00	1	143.50	142.00	0	2,509	0.00%
2020/05/05	1	143.50	2	143.75	142.50	-1	2,498	-0.04%
2020/05/04	4	142.88	0	0.00	144.00	4	2,476	0.16%
2020/04/30	6	144.17	10	143.55	146.50	-4	2,455	-0.16%
2020/04/29	8.5	140.82	8	141.31	139.00	0.5	2,416	0.02%
2020/04/28	1	136.00	2	137.75	136.50	-1	2,385	-0.04%
2020/04/27	2	135.75	1	135.50	136.00	1	2,402	0.04%
2020/04/24	9	135.94	4	135.50	135.50	5	2,398	0.21%
2020/04/23	5	133.20	16	134.31	134.50	-11	2,387	-0.46%
2020/04/22	2	126.25	4	128.38	132.00	-2	2,371	-0.08%
2020/04/21	5	130.80	2	130.50	128.50	3	2,359	0.13%
2020/04/20	8	133.69	7	133.71	133.50	1	2,351	0.04%
2020/04/17	7	133.71	8	136.06	132.50	-1	2,378	-0.04%
2020/04/16	3	131.33	4	131.50	133.00	-1	2,364	-0.04%
2020/04/15	8	134.25	6	134.58	133.00	2	2,349	0.09%
2020/04/14	5	131.50	10	131.85	132.50	-5	2,332	-0.21%
2020/04/13	6	131.58	8	131.19	129.00	-2	2,336	-0.09%
2020/04/10	11	129.36	6	129.50	131.50	5	2,333	0.21%
2020/04/09	3	131.83	3	132.00	128.50	0	2,322	0.00%
2020/04/08	12	132.00	4	133.00	132.50	8	2,296	0.35%
2020/04/07	15	132.13	16	132.94	133.00	-1	2,274	-0.04%
2020/04/06	5	124.10	6	123.08	127.00	-1	2,220	-0.05%
2020/04/01	3	118.33	9	119.11	120.50	-6	2,192	-0.27%
2020/03/31	6	118.08	10	118.90	118.00	-4	2,175	-0.18%
2020/03/30	7	114.86	4	114.75	118.00	3	2,159	0.14%
2020/03/27	24	119.29	27	119.70	117.50	-3	2,158	-0.14%
2020/03/26	17	113.35	7	113.36	114.50	10	2,113	0.47%
2020/03/25	20	115.93	27	115.20	114.50	-7	2,120	-0.33%
2020/03/24	7	108.43	8	108.88	110.00	-1	2,090	-0.05%
2020/03/23	4	100.58	6	102.25	102.00	-2	2,072	-0.10%
2020/03/20	26	106.00	27	107.17	107.50	-1	2,062	-0.05%
2020/03/19	5	106.30	5	104.10	101.00	0	2,023	0.00%
2020/03/18	12	120.04	8	119.94	112.00	4	1,984	0.20%
2020/03/17	7	121.36	7	121.50	119.00	0	1,933	0.00%
2020/03/16	25	131.40	32	124.66	123.00	-7	1,898	-0.37%
2020/03/13	20	127.25	11	129.32	133.00	9	1,838	0.49%
2020/03/12	17	143.74	10	144.35	139.00	7	1,783	0.39%
2020/03/11	4	154.13	2	153.75	151.00	2	1,737	0.12%
2020/03/10	5	152.80	11	153.70	156.50	-6	1,731	-0.35%
2020/03/09	13	157.15	6	153.08	151.00	7	1,696	0.41%
2020/03/06	27	162.24	15	162.77	162.50	12	1,661	0.72%
2020/03/05	13	162.77	23	162.37	162.00	-10	1,640	-0.61%
2020/03/04	12	153.96	9	154.28	155.00	3	1,574	0.19%
2020/03/03	3	151.17	6	153.17	155.00	-3	1,526	-0.20%
2020/03/02	5	139.80	5	139.60	141.00	0	1,528	0.00%
2020/02/27	4	145.38	3	145.83	144.00	1	1,495	0.07%
2020/02/26	3	151.17	1	151.50	149.50	2	1,493	0.13%
2020/02/25	4	150.00	3	150.33	150.00	1	1,496	0.07%
2020/02/24	4	152.63	3	152.67	151.50	1	1,489	0.07%
2020/02/21	5	156.00	4	157.13	156.00	1	1,473	0.07%
2020/02/20	3	159.67	1	163.50	159.50	2	1,469	0.14%
2020/02/19	4	163.38	4	163.13	162.00	0	1,485	0.00%
2020/02/18	2	162.00	2	162.50	160.50	0	1,480	0.00%
2020/02/17	2	165.00	2	165.25	164.00	0	1,473	0.00%
2020/02/14	4	166.25	3	166.00	166.00	1	1,477	0.07%
2020/02/13	11	168.32	7	166.64	164.00	4	1,480	0.27%
2020/02/12	4	163.50	3	161.83	166.50	1	1,456	0.07%
2020/02/11	2	156.75	1	157.50	157.00	1	1,439	0.07%
2020/02/10	1	158.00	1	155.00	155.50	0	1,487	0.00%
2020/02/07	17	158.85	18	158.03	157.50	-1	1,538	-0.07%
2020/02/06	2	153.50	0	0.00	154.50	2	1,538	0.13%
2020/02/05	2	152.25	4	153.38	152.50	-2	1,550	-0.13%
2020/02/04	3	151.17	1	151.00	152.00	2	1,555	0.13%
2020/02/03	4	146.13	5	147.10	148.50	-1	1,620	-0.06%
2020/01/31	4	154.50	2	155.75	154.50	2	1,624	0.12%
2020/01/30	3	154.50	1	157.00	151.00	2	1,668	0.12%
2020/01/20	1.1	167.13	6	167.92	167.00	-4.9	1,737	-0.28%
2020/01/17	4	167.25	1	169.00	167.00	3	1,762	0.17%
2020/01/16	1	167.50	1	168.50	169.00	0	1,796	0.00%
2020/01/15	1	169.00	1	168.50	168.00	0	1,809	0.00%
2020/01/14	1	168.50	2	170.50	170.50	-1	1,852	-0.05%
2020/01/13	1	168.50	4	166.75	168.50	-3	1,957	-0.15%
2020/01/10	6	161.58	5	161.70	161.50	1	1,988	0.05%
2020/01/09	1	164.00	1	166.00	165.00	0	1,987	0.00%
2020/01/08	4	164.63	2	164.50	163.00	2	2,010	0.10%
2020/01/07	3	167.83	5	167.70	168.00	-2	2,032	-0.10%
2020/01/06	2	165.00	4	165.13	165.00	-2	2,034	-0.10%
2020/01/03	3	167.33	1	167.50	167.00	2	2,067	0.10%
2020/01/02	0	0.00	6	169.83	170.00	-6	2,109	-0.28%
2019/12/31	3	167.33	2	167.50	167.50	1	2,127	0.05%
2019/12/30	8	167.75	2	168.75	168.00	6	2,226	0.27%
2019/12/27	5	170.50	9	170.28	170.50	-4	2,271	-0.18%
2019/12/26	3	167.00	2	169.00	167.00	1	2,332	0.04%
2019/12/25	3	168.33	1	168.00	168.50	2	2,338	0.09%
2019/12/24	1	167.00	0.2	168.00	166.50	0.8	2,346	0.03%
2019/12/23	10	172.10	6	173.25	170.00	4	2,337	0.17%
2019/12/20	8.2	174.50	11	174.00	173.00	-2.8	2,325	-0.12%
2019/12/19	1	167.50	2	169.25	169.00	-1	2,291	-0.04%
2019/12/18	2	167.50	1	169.00	167.50	1	2,298	0.04%
2019/12/17	1	169.00	1	170.50	169.00	0	2,306	0.00%
2019/12/16	2	169.25	0	0.00	170.00	2	2,323	0.09%
2019/12/12	0	0.00	1	167.50	167.50	-1	2,441	-0.04%
2019/12/11	4	169.13	0	0.00	168.50	4	2,493	0.16%
2019/12/10	2	171.50	2	171.00	171.00	0	2,572	0.00%
2019/12/09	3	171.83	2	171.50	171.00	1	2,707	0.04%
2019/12/06	3	175.00	7	175.07	176.00	-4	2,721	-0.15%
2019/12/03	0	0.00	2	167.75	169.50	-2	2,904	-0.07%
2019/12/02	2	167.25	1	167.50	166.50	1	2,910	0.03%
2019/11/29	2	171.75	3.1	171.27	169.00	-1.1	2,942	-0.04%
2019/11/28	3	175.33	2	177.25	174.00	1	2,974	0.03%
2019/11/27	8	176.69	7	176.50	178.00	1	2,989	0.03%
2019/11/26	1	174.50	2	173.50	172.50	-1	2,983	-0.03%
2019/11/25	4	173.38	3	173.17	173.00	1	3,003	0.03%
2019/11/22	2	170.00	4	170.88	171.00	-2	3,022	-0.07%
2019/11/21	7	167.86	5	167.50	170.00	2	3,064	0.07%
2019/11/20	4	169.63	4	170.38	168.00	0	3,109	0.00%
2019/11/19	4	170.75	6	171.33	169.50	-2	3,177	-0.06%
2019/11/18	4	170.38	4	169.88	170.00	0	3,235	0.00%
2019/11/15	1	165.50	20	167.50	166.00	-19	3,416	-0.56%
2019/11/14	5	166.40	3	166.00	165.50	2	3,500	0.06%
2019/11/12	5	169.30	7	169.50	172.50	-2	3,555	-0.06%
2019/11/11	10	164.80	11	164.05	164.50	-1	3,555	-0.03%
2019/11/08	12	171.38	9	170.67	170.00	3	3,568	0.08%
2019/11/07	8	171.38	6	170.58	172.00	2	3,572	0.06%
2019/11/06	4	179.88	7	180.21	175.50	-3	3,547	-0.08%
2019/11/05	1	178.50	3	179.67	181.00	-2	3,536	-0.06%
2019/11/04	2	182.25	1	183.50	181.50	1	3,568	0.03%
2019/11/01	7	181.15	10	182.25	183.50	-3	3,571	-0.08%
2019/10/31	20	183.50	9	181.78	182.00	11	3,576	0.31%
2019/10/30	4	188.25	3	187.00	188.00	1	3,537	0.03%
2019/10/29	24.1	192.36	60	192.09	188.50	-35.9	3,583	-1.00%
2019/10/28	44	192.74	50	193.73	194.50	-6	3,545	-0.17%
2019/10/25	77	186.29	16	186.34	185.00	61	3,470	1.76%
2019/10/24	3	183.33	3	184.33	184.50	0	3,465	0.00%
2019/10/23	2	180.25	2	180.75	180.00	0	3,461	0.00%
2019/10/22	11	181.55	19	181.89	183.00	-8	3,489	-0.23%
2019/10/21	63	186.36	57	186.61	177.50	6	3,476	0.17%
2019/10/18	25	181.88	19	181.71	181.50	6	3,391	0.18%
2019/10/17	0	0.00	4	175.88	179.00	-4	3,356	-0.12%
2019/10/16	3	174.50	1	173.50	173.50	2	3,372	0.06%
2019/10/15	15	179.87	15	179.03	176.50	0	3,435	0.00%
2019/10/14	3	178.00	3	176.50	176.00	0	3,465	0.00%
2019/10/09	24	174.88	31	174.23	174.00	-7	3,480	-0.20%
2019/10/08	9	178.44	8	177.94	175.00	1	3,501	0.03%
2019/10/07	12	182.25	8	181.38	179.50	4	3,551	0.11%
2019/10/04	42	179.27	39	179.38	183.00	3	3,546	0.08%
2019/10/03	7	173.36	17	174.97	177.00	-10	3,465	-0.29%
2019/10/02	37	173.51	31	172.94	170.50	6	3,438	0.17%
2019/10/01	0	0.00	4	169.88	171.00	-4	3,375	-0.12%
2019/09/27	3	167.00	3.4	166.29	166.50	-0.4	3,391	-0.01%
2019/09/26	4	172.75	0	0.00	170.00	4	3,409	0.12%
2019/09/25	1	173.00	3	172.83	174.50	-2	3,468	-0.06%
2019/09/24	6	174.08	1	171.50	171.50	5	3,555	0.14%
2019/09/23	3	173.17	4	174.25	175.50	-1	3,562	-0.03%
2019/09/20	5	171.90	11	171.27	174.00	-6	3,578	-0.17%
2019/09/19	5	169.60	9	171.67	171.00	-4	3,587	-0.11%
2019/09/18	11	169.91	6	169.50	169.00	5	3,576	0.14%
2019/09/17	79	178.54	80	175.99	174.50	-1	3,519	-0.03%
2019/09/16	12	176.08	4	176.75	174.50	8	3,476	0.23%
2019/09/12	69	176.81	74	177.10	178.00	-5	3,450	-0.14%
2019/09/11	40	174.84	38	173.51	174.00	2	3,446	0.06%
2019/09/10	3	164.67	6	165.00	164.00	-3	3,438	-0.09%
2019/09/09	21	165.81	71	166.45	164.50	-50	3,491	-1.43%
2019/09/06	26	164.17	18	162.78	165.00	8	3,514	0.23%
2019/09/05	57	160.76	34	161.97	164.00	23	3,564	0.65%
2019/09/04	1	156.00	2	154.25	154.50	-1	3,461	-0.03%
2019/09/03	14	155.29	3	154.33	153.50	11	3,516	0.31%
2019/09/02	59	161.03	90	158.70	158.00	-31	3,536	-0.88%
2019/08/30	41	160.11	2	159.75	162.00	39	3,525	1.11%
2019/08/29	25	160.40	18	160.08	158.50	7	3,568	0.20%
2019/08/28	11	159.36	11	159.09	161.00	0	3,608	0.00%
2019/08/27	31	161.94	40	162.71	160.50	-9	3,630	-0.25%
2019/08/26	21	157.64	21	158.14	158.50	0	3,671	0.00%
2019/08/23	45	164.22	33.5	161.99	162.00	11.5	3,647	0.32%
2019/08/22	41	165.51	83	166.80	167.00	-42	3,616	-1.16%
2019/08/21	62	163.92	39	164.37	164.00	23	3,559	0.65%
2019/08/20	101	163.79	89	164.81	162.50	12	3,532	0.34%	大買/
2019/08/19	31	153.73	55	155.24	158.00	-24	3,401	-0.71%
2019/08/16	48	144.31	100	143.72	144.00	-52	3,343	-1.56%
2019/08/15	44	139.55	69.2	143.24	144.50	-25.2	3,412	-0.74%
2019/08/14	48	142.90	26	141.58	140.50	22	3,452	0.64%
2019/08/13	20	140.18	30	140.87	141.50	-10	3,561	-0.28%
2019/08/12	27	140.65	37	140.96	140.50	-10	3,602	-0.28%
2019/08/08	63.5	139.75	66	138.33	140.50	-2.5	3,614	-0.07%
2019/08/07	81	137.28	49	136.72	136.50	32	3,610	0.89%
2019/08/06	96	129.64	115	127.41	132.00	-19	3,596	-0.53%	大賣/
2019/08/05	21	135.71	5	135.60	134.50	16	3,560	0.45%
2019/08/02	15	135.67	30	136.17	135.00	-15	3,576	-0.42%
2019/08/01	61	137.50	53	136.80	138.50	8	3,594	0.22%
2019/07/31	85	138.24	76	137.88	136.50	9	3,615	0.25%
2019/07/30	5.4	138.81	11	138.82	139.00	-5.6	3,637	-0.15%
2019/07/29	18	139.86	2	139.25	139.00	16	3,652	0.44%
2019/07/26	14	140.57	24	141.29	142.00	-10	3,683	-0.27%
2019/07/25	4	138.75	31	138.77	139.00	-27	3,713	-0.73%
2019/07/24	5	139.40	11	137.64	136.00	-6	3,693	-0.16%
2019/07/23	27	140.02	4	140.63	140.00	23	3,673	0.63%
2019/07/22	41	142.49	11	141.91	142.00	30	3,666	0.82%
2019/07/19	26	142.71	14	143.61	145.00	12	3,637	0.33%
2019/07/18	2	144.50	4	142.00	140.00	-2	3,661	-0.05%
2019/07/17	46	145.27	29	145.97	144.00	17	3,637	0.47%
2019/07/16	5	144.30	31	144.18	145.50	-26	3,555	-0.73%
2019/07/15	31	140.56	53	140.06	141.00	-22	3,489	-0.63%
2019/07/12	40	144.63	27	144.89	145.50	13	3,468	0.38%
2019/07/11	25	141.56	19	141.89	144.00	6	3,420	0.18%
2019/07/10	27	136.87	28	137.32	138.00	-1	3,334	-0.03%
2019/07/09	12	136.17	4	136.00	136.50	8	3,325	0.24%
2019/07/08	20	135.38	21	135.14	135.00	-1	3,331	-0.03%
2019/07/05	25	135.30	3	136.17	135.00	22	3,351	0.66%
2019/07/04	4	135.50	23	136.00	136.00	-19	3,367	-0.56%
2019/07/03	28	135.71	5	136.30	135.00	23	3,394	0.68%
2019/07/02	20	138.80	15	139.47	139.00	5	3,368	0.15%
2019/07/01	33.2	135.74	54	136.17	137.50	-20.9	3,320	-0.63%
2019/06/28	4	130.13	0	0.00	130.00	4	3,279	0.12%
2019/06/27	10	132.40	9	132.44	133.50	1	3,279	0.03%
2019/06/26	15	130.53	13	130.81	131.00	2	3,271	0.06%
2019/06/25	2	131.25	16	131.13	130.00	-14	3,253	-0.43%
2019/06/24	4	131.50	4	131.75	132.50	0	3,262	0.00%
2019/06/21	41	133.49	14	132.61	132.50	27	3,280	0.82%
2019/06/20	18	135.61	9	135.56	135.50	9	3,286	0.27%
2019/06/19	6	134.17	28	135.23	135.50	-22	3,267	-0.67%
2019/06/18	67	134.61	24	133.46	132.00	43	3,219	1.34%
2019/06/17	8	138.31	16	138.28	139.50	-8	3,122	-0.26%
2019/06/14	9	135.56	30	135.00	134.50	-21	3,062	-0.69%
2019/06/13	30	133.38	28	133.73	132.00	2	3,052	0.07%
2019/06/12	3	131.50	11	130.86	131.50	-8	3,045	-0.26%
2019/06/11	40	133.13	2	132.00	131.00	38	3,117	1.22%
2019/06/10	8	134.50	28	135.04	138.00	-20	3,118	-0.64%
2019/06/06	21	130.62	18	131.22	131.00	3	3,121	0.10%
2019/06/05	15	132.47	25	132.76	133.50	-10	3,167	-0.32%
2019/06/04	25	128.56	16	129.63	129.00	9	3,163	0.28%
2019/06/03	10	125.40	11	127.86	128.00	-1	3,188	-0.03%
2019/05/31	8	124.00	19	123.68	126.00	-11	3,148	-0.35%
2019/05/30	2	117.50	1	117.00	118.00	1	3,106	0.03%
2019/05/29	16	112.97	7	113.57	114.50	9	3,089	0.29%
2019/05/28	2	115.75	15	115.33	117.00	-13	3,074	-0.42%
2019/05/27	15	114.77	16	114.97	115.00	-1	3,079	-0.03%
2019/05/24	12	118.58	11	116.95	115.00	1	3,064	0.03%
2019/05/23	19	120.76	14	121.11	120.50	5	3,004	0.17%
2019/05/22	34	122.85	34	123.06	124.00	0	2,985	0.00%
2019/05/21	37	115.30	32	115.17	117.50	5	2,929	0.17%
2019/05/20	22	110.39	21	111.12	114.50	1	2,909	0.03%
2019/05/17	29	124.17	36	125.43	120.50	-7	2,905	-0.24%
2019/05/16	18	138.00	10	138.40	133.50	8	2,836	0.28%
2019/05/15	7	138.14	18	137.08	138.00	-11	2,842	-0.39%
2019/05/14	19	132.95	13	132.38	132.00	6	2,833	0.21%
2019/05/13	1	134.50	2	134.00	136.00	-1	2,812	-0.04%
2019/05/10	4	135.13	4	134.63	133.00	0	2,812	0.00%
2019/05/09	7	137.36	3	134.00	134.00	4	2,787	0.14%
2019/05/08	6	138.58	7	140.00	140.50	-1	2,768	-0.04%
2019/05/07	13	137.15	17	138.26	138.50	-4	2,730	-0.15%
2019/05/06	14	131.00	14	131.93	129.50	0	2,681	0.00%
2019/05/03	7	134.43	11	133.50	135.50	-4	2,654	-0.15%
2019/05/02	23	130.39	25	130.14	130.50	-2	2,607	-0.08%
2019/04/30	7	128.50	4	128.63	127.00	3	2,573	0.12%
2019/04/29	7	129.43	3	130.17	128.00	4	2,621	0.15%
2019/04/26	4	132.13	5	133.10	132.50	-1	2,669	-0.04%
2019/04/24	5	140.00	12	139.29	138.50	-7	2,700	-0.26%
2019/04/23	4	135.75	3	136.17	134.50	1	2,676	0.04%
2019/04/22	2	136.25	1	137.50	134.00	1	2,677	0.04%
2019/04/19	24	136.06	1	136.00	137.00	23	2,688	0.86%
2019/04/18	3	135.83	4	136.38	135.50	-1	2,720	-0.04%
2019/04/17	15	134.20	13	133.96	133.50	2	2,753	0.07%
2019/04/16	1	136.50	0	0.00	136.00	1	2,751	0.04%
2019/04/15	4	134.50	1	138.00	135.50	3	2,771	0.11%
2019/04/12	6	136.58	4	137.88	135.50	2	2,800	0.07%
2019/04/11	12	138.92	5	138.90	138.00	7	2,806	0.25%
2019/04/10	3	141.33	1	143.00	143.00	2	2,756	0.07%
2019/04/09	4	148.13	5	148.40	146.50	-1	2,724	-0.04%
2019/04/08	0	0.00	1	143.50	142.00	-1	2,680	-0.04%
2019/04/03	10	145.95	7	145.86	145.50	3	2,675	0.11%
2019/04/02	21	148.88	24	149.23	150.00	-3	2,669	-0.11%
2019/04/01	4	142.38	3	144.67	144.50	1	2,635	0.04%
2019/03/29	21	143.02	24	142.52	141.50	-3	2,624	-0.11%
2019/03/28	1	139.50	3	137.50	139.50	-2	2,637	-0.08%
2019/03/27	16	138.34	7	137.14	137.50	9	2,646	0.34%
2019/03/26	4	144.50	4	143.25	141.50	0	2,631	0.00%
2019/03/25	8	142.81	12	142.38	143.00	-4	2,636	-0.15%
2019/03/22	1	138.00	0	0.00	139.00	1	2,599	0.04%
2019/03/21	2	140.00	7	141.36	142.50	-5	2,616	-0.19%
2019/03/20	6	138.17	6	137.08	137.50	0	2,660	0.00%
2019/03/19	8	139.44	8	140.38	141.00	0	2,671	0.00%
2019/03/18	23	140.30	20	140.03	140.00	3	2,711	0.11%
2019/03/15	30	134.83	28	135.66	135.00	2	2,692	0.07%
2019/03/14	30	134.05	36	134.64	135.50	-6	2,674	-0.22%
2019/03/13	19	126.13	37	127.42	128.50	-18	2,597	-0.69%
2019/03/12	63	127.67	44	126.88	124.00	19	2,568	0.74%
2019/03/11	52	124.38	55	124.76	125.50	-3	2,543	-0.12%
2019/03/08	27	119.46	23	119.89	120.50	4	2,532	0.16%
2019/03/07	42	121.01	50	120.60	120.50	-8	2,577	-0.31%
2019/03/06	1	114.50	1	115.50	115.50	0	2,502	0.00%
2019/03/05	16	116.81	8	118.63	115.00	8	2,530	0.32%
2019/03/04	3	118.50	7	118.29	118.50	-4	2,520	-0.16%
2019/02/27	9	116.50	1	114.50	117.00	8	2,548	0.31%
2019/02/26	4	118.38	0	0.00	117.00	4	2,561	0.16%
2019/02/25	3	118.50	6	121.08	120.50	-3	2,562	-0.12%
2019/02/22	3	118.17	8	119.31	117.00	-5	2,540	-0.20%
2019/02/21	11	121.77	2	122.50	121.00	9	2,527	0.36%
2019/02/20	17	122.59	15	121.83	124.50	2	2,513	0.08%
2019/02/19	20	121.63	12	121.96	121.00	8	2,534	0.32%
2019/02/18	22	119.57	56	120.81	125.00	-34	2,474	-1.37%
2019/02/15	7	110.29	13	112.23	114.00	-6	2,362	-0.25%
2019/02/14	16	111.97	15	112.20	113.00	1	2,358	0.04%
2019/02/13	3	114.33	7	110.57	110.00	-4	2,329	-0.17%
2019/02/12	1	114.50	0	0.00	115.00	1	2,322	0.04%
2019/02/11	24	111.79	24	112.06	113.00	0	2,399	0.00%
2019/01/30	3	109.50	8	109.69	110.00	-5	2,390	-0.21%
2019/01/29	16	109.78	10	110.00	110.00	6	2,384	0.25%
2019/01/28	1	116.00	1	113.00	113.50	0	2,380	0.00%
2019/01/25	9	116.61	19	115.53	117.00	-10	2,404	-0.42%
2019/01/24	4	112.50	0	0.00	113.50	4	2,390	0.17%
2019/01/23	2	113.50	6	114.17	114.50	-4	2,402	-0.17%
2019/01/22	11	113.32	17	113.88	113.50	-6	2,406	-0.25%
2019/01/21	27	113.61	20	114.60	113.50	7	2,392	0.29%
2019/01/18	11	110.59	22	110.84	111.50	-11	2,331	-0.47%
2019/01/17	7	105.50	3	105.00	105.00	4	2,269	0.18%
2019/01/16	16	111.75	15	112.70	109.50	1	2,254	0.04%
2019/01/15	4	109.63	22	108.32	108.00	-18	2,217	-0.81%
2019/01/14	4	103.25	1	106.00	103.00	3	2,199	0.14%
2019/01/11	1	106.00	5	107.00	107.00	-4	2,264	-0.18%
2019/01/10	14	105.46	23	104.02	105.00	-9	2,290	-0.39%
2019/01/09	0	0.00	3	103.17	102.50	-3	2,259	-0.13%
2019/01/08	3	99.03	11	99.45	99.10	-8	2,210	-0.36%
2019/01/07	14	98.20	4	99.03	99.60	10	2,199	0.45%
2019/01/04	9	96.50	11	96.64	95.60	-2	2,174	-0.09%
2019/01/03	6	102.88	4	102.38	103.00	2	2,158	0.09%
2019/01/02	1	98.60	1	98.60	98.50	0	2,127	0.00%
2018/12/28	3	100.00	6	100.50	100.50	-3	2,129	-0.14%
2018/12/27	1	101.00	1	99.80	99.40	0	2,154	0.00%
2018/12/26	7	99.93	2	99.00	97.80	5	2,150	0.23%
2018/12/25	3	100.83	1	100.00	99.70	2	2,179	0.09%
2018/12/24	13	101.85	15	102.27	103.50	-2	2,178	-0.09%
2018/12/22	10	103.20	10	102.40	102.00	0	2,160	0.00%
2018/12/21	15	104.90	18	106.39	106.00	-3	2,157	-0.14%
2018/12/20	17	109.56	16	109.22	110.00	1	2,126	0.05%
2018/12/19	21	110.50	11	111.32	109.50	10	2,110	0.47%
2018/12/18	48	111.07	17	110.88	109.00	31	2,094	1.48%
2018/12/17	6	114.67	23	114.85	115.00	-17	2,060	-0.83%
2018/12/14	19	115.97	13	116.65	113.50	6	2,052	0.29%
2018/12/13	50	117.00	57	116.57	117.50	-7	2,019	-0.35%
2018/12/12	6	114.75	6	115.58	113.00	0	1,942	0.00%
2018/12/11	12	112.79	36	113.36	115.00	-24	1,906	-1.26%
2018/12/10	21	106.38	0	0.00	105.00	21	1,857	1.13%
2018/12/07	41	111.77	54	113.28	110.50	-13	1,836	-0.71%
2018/12/06	26	106.35	9	107.00	106.50	17	1,786	0.95%
2018/12/05	1	109.50	1	106.50	111.00	0	1,773	0.00%
2018/12/04	1	112.00	2	110.50	109.00	-1	1,754	-0.06%
2018/12/03	25	112.12	13	111.31	110.50	12	1,771	0.68%
2018/11/30	20	108.53	59	106.91	111.00	-39	1,707	-2.28%
2018/11/29	3	101.33	4	101.75	101.00	-1	1,598	-0.06%
2018/11/28	8	100.68	5	100.70	101.00	3	1,579	0.19%
2018/11/27	19	98.38	21	98.61	99.00	-2	1,557	-0.13%
2018/11/26	28	97.50	29	97.23	98.00	-1	1,531	-0.07%
2018/11/23	16	91.56	15	93.83	93.10	1	1,506	0.07%
2018/11/22	13	94.65	7	92.80	92.20	6	1,490	0.40%
2018/11/21	2	94.95	1	95.10	95.00	1	1,490	0.07%
2018/11/20	1	97.50	2	97.15	96.20	-1	1,505	-0.07%
2018/11/19	1	98.40	1	98.00	98.50	0	1,502	0.00%
2018/11/16	8	95.56	27	97.36	98.00	-19	1,489	-1.28%
2018/11/15	3	92.40	4	93.28	93.60	-1	1,421	-0.07%
2018/11/14	7	93.03	3	93.90	92.30	4	1,415	0.28%
2018/11/13	2	89.05	2	90.80	91.00	0	1,417	0.00%
2018/11/12	3	89.63	3	91.70	92.20	0	1,408	0.00%
2018/11/09	4	89.90	3	90.53	92.20	1	1,401	0.07%
2018/11/08	19	92.54	32	92.54	92.80	-13	1,383	-0.94%
2018/11/07	1	86.80	1	87.10	87.00	0	1,304	0.00%
2018/11/06	5	84.50	6	84.12	84.30	-1	1,322	-0.08%
2018/11/05	13	86.37	12	87.24	87.30	1	1,328	0.08%
2018/11/02	2	86.40	13	86.80	86.80	-11	1,332	-0.83%
2018/11/01	8	83.74	6	83.57	83.20	2	1,349	0.15%
2018/10/31	6	76.62	9	79.18	80.00	-3	1,336	-0.22%
2018/10/30	2	75.50	2	75.45	76.20	0	1,320	0.00%
2018/10/29	6	74.90	7	74.04	73.80	-1	1,343	-0.07%
2018/10/25	2	77.45	2	77.70	76.70	0	1,375	0.00%
2018/10/24	1	80.60	0	0.00	80.10	1	1,396	0.07%
2018/10/23	11	80.84	5	81.22	80.50	6	1,401	0.43%
2018/10/22	5	82.82	5	82.82	82.80	0	1,410	0.00%
2018/10/19	5	81.88	7	82.30	82.00	-2	1,404	-0.14%
2018/10/18	3	79.83	13	79.92	79.20	-10	1,331	-0.75%
2018/10/17	3	75.10	0	0.00	75.00	3	1,298	0.23%
2018/10/16	0	0.00	3	73.40	74.50	-3	1,314	-0.23%
2018/10/12	1	72.70	1	71.40	73.00	0	1,359	0.00%
2018/10/11	3	71.27	0	0.00	70.80	3	1,385	0.22%
2018/10/09	5	79.50	2	79.20	78.60	3	1,379	0.22%
2018/10/08	0	0.00	2	79.00	79.30	-2	1,430	-0.14%
2018/10/05	7	78.83	0	0.00	78.60	7	1,476	0.47%
2018/10/04	3	80.33	0	0.00	81.00	3	1,487	0.20%
2018/10/03	12	82.33	7.3	81.04	80.00	4.7	1,506	0.31%
2018/10/02	1	83.60	1	83.20	83.20	0	1,530	0.00%
2018/10/01	2	85.20	1	84.90	86.00	1	1,612	0.06%
2018/09/28	1	83.70	1	83.50	83.80	0	1,678	0.00%
2018/09/21	3	83.03	1	83.20	83.40	2	1,940	0.10%
2018/09/19	1	83.50	0	0.00	83.10	1	2,078	0.05%
2018/09/14	2	83.00	1	84.00	85.20	1	2,542	0.04%
2018/09/13	1	82.10	2	82.00	83.40	-1	2,664	-0.04%
2018/09/12	2	80.05	2	80.10	80.10	0	2,886	0.00%
2018/09/11	1	83.10	0	0.00	83.10	1	2,933	0.03%
2018/09/10	2	84.90	14	84.84	83.70	-12	2,995	-0.40%
2018/09/07	18	89.15	5	88.16	85.00	13	3,062	0.42%
2018/09/06	1	93.30	1	95.50	92.40	0	3,104	0.00%
2018/09/04	1	93.50	0	0.00	93.50	1	3,444	0.03%
2018/09/03	13	95.13	0	0.00	92.70	13	3,572	0.36%
2018/08/29	0	0.00	10	98.70	98.70	-10	3,927	-0.25%
2018/08/28	2	96.20	5	98.56	98.00	-3	3,949	-0.08%
2018/08/27	17	96.29	22	97.89	97.50	-5	3,938	-0.13%
2018/08/24	1	94.30	2	94.70	95.20	-1	3,926	-0.03%
2018/08/23	10	93.70	0	0.00	93.60	10	3,928	0.25%
2018/08/22	1	95.30	0	0.00	95.00	1	3,930	0.03%
2018/08/21	1	96.20	1	97.00	96.90	0	3,934	0.00%
2018/08/16	0	0.00	1	96.20	94.80	-1	3,950	-0.03%
2018/08/15	1.3	94.71	2	95.55	95.30	-0.7	3,936	-0.02%
2018/08/14	0	0.00	3	94.70	95.00	-3	3,924	-0.08%
2018/08/13	6	93.58	7	92.91	91.70	-1	3,908	-0.03%
2018/08/10	13	98.45	0	0.00	97.70	13	3,880	0.34%
2018/08/09	2	98.55	2	99.30	98.40	0	3,869	0.00%
2018/08/08	3	101.83	6	100.47	100.00	-3	3,860	-0.08%
2018/08/07	2	97.10	0	0.00	97.10	2	3,814	0.05%
2018/08/06	1	98.70	1	98.60	98.70	0	3,810	0.00%
2018/08/03	10	97.92	14	97.97	98.40	-4	3,805	-0.11%
2018/08/02	8	95.51	2	94.10	93.60	6	3,776	0.16%
2018/08/01	2	96.10	1	96.70	97.70	1	3,780	0.03%
2018/07/31	13	95.86	1	96.10	96.20	12	3,752	0.32%
2018/07/30	3	99.73	1	98.00	98.00	2	3,719	0.05%
2018/07/27	0	0.00	1	102.50	102.00	-1	3,700	-0.03%
2018/07/24	1	97.80	2	98.60	99.00	-1	3,667	-0.03%
2018/07/23	2	99.25	2	98.35	98.00	0	3,668	0.00%
2018/07/20	1	95.30	1	95.60	95.60	0	3,643	0.00%
2018/07/19	1	100.50	8	100.69	100.00	-7	3,602	-0.19%
2018/07/18	14	102.46	10	102.15	100.00	4	3,602	0.11%
2018/07/17	1	103.00	3	106.33	103.00	-2	3,581	-0.06%
2018/07/16	6	109.08	5	108.30	107.00	1	3,573	0.03%
2018/07/13	5	111.40	13	112.12	113.50	-8	3,628	-0.22%
2018/07/12	3	108.00	5	108.00	108.50	-2	3,613	-0.06%
2018/07/11	7	108.07	8	108.75	106.50	-1	3,583	-0.03%
2018/07/10	11	107.36	12	107.75	107.50	-1	3,569	-0.03%
2018/07/09	32	112.94	23	114.07	108.00	9	3,519	0.26%
2018/07/06	34	118.18	30	116.90	119.50	4	3,419	0.12%
2018/07/05	30	118.03	19	117.97	116.50	11	3,345	0.33%
2018/07/04	21	118.71	28	120.54	124.00	-7	3,232	-0.22%
2018/07/03	5	117.10	9	117.61	114.50	-4	3,136	-0.13%
2018/07/02	5	116.00	5	116.10	115.00	0	3,084	0.00%
2018/06/29	14	117.36	16	117.84	117.50	-2	3,047	-0.07%
2018/06/28	7	113.57	55	112.70	115.00	-48	2,986	-1.61%
2018/06/27	114	125.37	25	125.22	115.50	89	2,890	3.08%	大買/
2018/06/26	70	124.16	92	123.20	128.00	-22	2,682	-0.82%
2018/06/25	30	124.72	31	122.31	120.50	-1	2,519	-0.04%
2018/06/22	15	122.07	8	122.00	125.00	7	2,414	0.29%
2018/06/21	16	120.44	43	121.77	121.00	-27	2,272	-1.19%
2018/06/20	30	111.93	33	113.14	112.50	-3	2,033	-0.15%
2018/06/19	12	116.75	39	116.74	116.00	-27	1,959	-1.38%
2018/06/15	35	113.17	14	113.21	115.00	21	1,878	1.12%
2018/06/14	47	117.20	23	116.63	116.00	24	1,784	1.34%
2018/06/13	73	122.26	59	121.74	119.00	14	1,683	0.83%
2018/06/12	87	116.22	74	116.78	116.00	13	1,582	0.82%
2018/06/11	11	111.45	23	113.91	114.50	-12	1,394	-0.86%
2018/06/08	18	103.86	66	103.89	104.50	-48	1,271	-3.77%
2018/06/07	26	99.82	25	99.66	98.50	1	1,125	0.09%
2018/06/06	18	97.87	42	96.21	97.50	-24	1,043	-2.30%
2018/06/05	2	93.90	1	92.20	93.50	1	901	0.11%
2018/06/04	0	0.00	15	91.80	91.80	-15	867	-1.73%
2018/06/01	12	92.38	0	0.00	90.30	12	857	1.40%
2018/05/31	0	0.00	1	91.30	91.20	-1	842	-0.12%
2018/05/25	1	90.80	1	91.50	91.20	0	805	0.00%
2018/05/22	1	88.00	0	0.00	87.40	1	775	0.13%
2018/05/21	0	0.00	2	87.40	88.00	-2	781	-0.26%
2018/05/18	2	86.80	0	0.00	86.70	2	783	0.26%
2018/05/16	0	0.00	1	87.20	87.20	-1	782	-0.13%
2018/05/15	2	90.25	4	89.53	88.50	-2	781	-0.26%
2018/05/14	1	88.60	1	89.20	90.80	0	791	0.00%
2018/05/11	1	90.00	0	0.00	89.00	1	788	0.13%
2018/05/10	2	89.35	4	89.40	89.50	-2	789	-0.25%
2018/05/09	3	91.20	5	89.68	89.70	-2	787	-0.25%
2018/05/08	1	86.30	0	0.00	86.40	1	767	0.13%
2018/05/04	0	0.00	10	85.40	86.10	-10	780	-1.28%
2018/05/03	1	85.60	0	0.00	85.80	1	785	0.13%
2018/05/02	1	86.40	1	86.50	86.60	0	801	0.00%
2018/04/30	0	0.00	6	84.45	85.20	-6	803	-0.75%
2018/04/27	2	85.65	0	0.00	84.60	2	809	0.25%
2018/04/26	1	88.80	0	0.00	86.40	1	811	0.12%
2018/04/25	0	0.00	1	88.60	88.60	-1	814	-0.12%
2018/04/24	2	89.10	0	0.00	89.10	2	823	0.24%
2018/04/23	2	90.60	2	90.85	90.80	0	855	0.00%
2018/04/20	1	93.20	1	94.10	93.40	0	931	0.00%
2018/04/19	39	95.55	29	95.09	94.10	10	938	1.07%
2018/04/18	8	92.43	6	91.15	92.70	2	819	0.24%
2018/04/17	0	0.00	2	90.25	90.00	-2	779	-0.26%
2018/04/16	11	90.49	0	0.00	90.40	11	772	1.42%
2018/04/13	0	0.00	3	89.70	89.60	-3	757	-0.40%
2018/04/11	0	0.00	1	87.10	87.20	-1	780	-0.13%
2018/04/10	2	87.35	0	0.00	86.70	2	789	0.25%
2018/04/03	2	88.80	0	0.00	88.30	2	791	0.25%
2018/03/29	1	87.40	0	0.00	86.60	1	787	0.13%
2018/03/23	2	86.65	0	0.00	86.60	2	808	0.25%
2018/03/20	1	87.70	0	0.00	88.40	1	805	0.12%
2018/03/16	1	88.00	1	87.80	90.70	0	803	0.00%
2018/03/15	0	0.00	5	88.76	89.10	-5	745	-0.67%
2018/03/14	0	0.00	5	87.62	88.70	-5	737	-0.68%
2018/03/07	1	82.80	0	83.00	82.60	1	706	0.14%
2018/03/06	1	84.00	1	83.90	83.80	0	703	0.00%
2018/03/05	2	84.45	1	83.80	83.70	1	707	0.14%
2018/03/02	3	85.07	2	85.20	85.20	1	704	0.14%
2018/03/01	2	85.10	1	84.90	86.30	1	703	0.14%
2018/02/27	1	84.20	0	0.00	83.90	1	692	0.14%
2018/02/26	1	83.60	1	83.90	83.70	0	689	0.00%
2018/02/22	2	82.95	1	82.30	81.70	1	694	0.14%
2018/02/07	2	83.45	2	84.00	82.80	0	721	0.00%
2018/02/06	5	84.22	5	81.94	80.90	0	727	0.00%
2018/02/05	1	86.50	0	0.00	86.40	1	711	0.14%
2018/02/02	3	88.50	3	87.83	88.20	0	708	0.00%
2018/02/01	5	87.66	1	87.60	86.90	4	710	0.56%
2018/01/31	1	86.20	2	87.45	86.90	-1	711	-0.14%
2018/01/30	1	87.80	5	86.34	86.20	-4	707	-0.57%
2018/01/29	3	88.73	3	88.43	88.40	0	702	0.00%
2018/01/26	1	87.70	0	0.00	88.60	1	703	0.14%
2018/01/25	2	88.00	0	0.00	87.50	2	711	0.28%
2018/01/23	2	90.90	0	0.00	89.80	2	732	0.27%
2018/01/22	7	91.91	2	91.40	91.20	5	721	0.69%
2018/01/19	2	90.10	0.5	89.40	90.00	1.5	707	0.21%
2018/01/18	0	0.00	3.5	90.94	90.40	-3.5	698	-0.50%
2018/01/17	6	91.35	5	91.28	90.60	1	693	0.14%
2018/01/16	4	90.83	7	90.27	91.10	-3	661	-0.45%
2018/01/15	3	87.03	10	86.87	87.30	-7	592	-1.18%
2018/01/10	0	84.10	2	83.50	83.50	-2	587	-0.34%
2018/01/09	3	85.20	0	0.00	84.50	3	594	0.50%
2018/01/02	0	0.00	1	84.30	84.70	-1	586	-0.17%