加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    523張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02224.3000.0024.4022,5630.08%
2024/04/30524.20424.1524.2012,8090.04%
2024/04/29424.2500.0024.2543,0320.13%
2024/04/2600.00723.9623.90-73,292-0.21%
2024/04/25124.15124.0023.9003,6800.00%
2024/04/24123.5500.0023.7514,2810.02%
2024/04/23022.9000.0022.9004,5430.00%
2024/04/17224.101024.0623.90-86,823-0.12%
2024/04/16323.68623.6423.70-36,923-0.04%
2024/04/15124.6000.0024.5516,9340.01%
2024/04/12425.30525.2525.15-17,025-0.01%
2024/04/10125.65325.5525.70-27,037-0.03%
2024/04/0915.525.41525.2925.4010.57,0470.15%
2024/04/08127.70227.8527.85-17,001-0.01%
2024/04/0300.00427.0327.50-47,008-0.06%
2024/04/02327.38627.4627.30-37,061-0.04%
2024/04/01127.25227.3027.30-17,123-0.01%
2024/03/29127.80927.3127.15-87,145-0.11%
2024/03/28027.8700.0027.6007,2150.00%
2024/03/27327.92327.9527.7007,3150.00%
2024/03/26527.82928.1127.60-47,380-0.05%
2024/03/25728.238.628.4228.40-1.67,373-0.02%
2024/03/222128.351128.1027.85107,3830.14%
2024/03/211528.44728.4628.3587,4020.11%
2024/03/202028.3523.228.3628.85-3.27,425-0.04%
2024/03/19827.68427.5927.5047,4860.05%
2024/03/18327.47527.4927.90-27,644-0.03%
2024/03/15427.850.127.8227.403.98,1730.05%
2024/03/14427.631027.8027.70-68,319-0.07%
2024/03/131028.08227.8827.9088,4980.09%
2024/03/121128.63628.6328.6058,6060.06%
2024/03/11828.502328.4428.85-158,559-0.18%
2024/03/082.527.70627.7127.15-3.58,533-0.04%
2024/03/0775.630.7460.330.5928.4515.48,4980.18%
2024/03/063330.571130.7631.10228,2230.27%
2024/03/05927.651027.7628.30-17,996-0.01%
2024/03/041127.242626.9827.05-157,961-0.19%
2024/03/011426.001126.4826.6037,9380.04%
2024/02/29625.47225.3525.3547,9260.05%
2024/02/2700.00226.5725.75-27,920-0.03%
2024/02/26326.60126.6026.4527,9340.03%
2024/02/23626.732.126.6826.253.97,9670.05%
2024/02/22126.911027.0326.90-98,061-0.11%
2024/02/21526.84326.9026.9028,2650.02%
2024/02/20526.74626.6526.65-18,520-0.01%
2024/02/191526.94826.9927.3578,6700.08%
2024/02/165.526.09026.8526.555.48,7370.06%
2024/02/15425.8200.0025.4548,8120.05%
2024/02/05125.60025.6525.7018,8990.01%
2024/02/02426.93626.6226.20-29,203-0.02%
2024/02/011527.2300.0026.85159,5460.16%
2024/01/31027.901027.6027.35-109,843-0.10%
2024/01/30628.76128.4527.7059,8240.05%
2024/01/29828.87828.9428.9509,7890.00%
2024/01/26829.344.228.9528.553.89,7270.04%
2024/01/251730.5321.530.3830.30-4.59,589-0.05%
2024/01/2413.533.0627.232.3431.85-13.79,409-0.15%
2024/01/23833.162033.0633.35-129,163-0.13%
2024/01/223032.9244.333.0233.10-14.38,941-0.16%
2024/01/19104.132.9477.132.9433.60278,6780.31% 大買/
2024/01/183332.114332.5432.35-108,287-0.12%
2024/01/17930.462130.2530.45-127,680-0.16%
2024/01/1665.430.253630.2130.7529.47,4120.40%
2024/01/159629.1310729.2529.95-116,818-0.16% 大賣/
2024/01/1227.427.052027.4827.757.46,0410.12%
2024/01/113226.2342.226.1026.50-10.25,532-0.18%
2024/01/10323.62724.5024.50-45,115-0.08%
2024/01/09322.15722.1722.30-45,016-0.08%
2024/01/0813.122.373122.2922.20-184,994-0.36%
2024/01/05124.804124.4324.65-404,903-0.82%
2024/01/042124.2400.0024.05214,9230.43%
2024/01/03324.73324.7824.6504,9360.00%
2024/01/02425.042.125.0525.001.94,9220.04%
2023/12/292.125.25225.1825.150.14,9200.00%
2023/12/286.226.07225.8325.504.24,9200.09%
2023/12/271226.011126.2926.4014,8760.02%
2023/12/26125.30125.3525.4004,8320.00%
2023/12/251325.101225.0025.3014,8210.02%
2023/12/225.126.2310.126.1926.15-54,753-0.11%
2023/12/211525.271425.0126.1014,6790.02%
2023/12/202.124.85724.9624.70-54,655-0.11%
2023/12/19524.951124.6724.65-64,685-0.13%
2023/12/18625.70025.8025.2564,7240.13%
2023/12/1514.126.311125.9226.153.14,7900.06%
2023/12/1440.127.1157.226.4626.55-17.14,971-0.34%
2023/12/135527.7438.127.9527.4016.94,8820.35%
2023/12/1229928.3129927.9927.6504,8740.00% 大買/大賣/
2023/12/1126.126.256626.0727.35-39.94,441-0.90%
2023/12/087425.903725.3724.90374,2870.86%
2023/12/0723.126.155526.3426.40-31.94,103-0.78%
2023/12/0600.002524.0824.00-253,983-0.63%
2023/12/051123.711623.6223.80-54,158-0.12%
2023/12/0434.124.70724.7524.5527.14,2230.64%
2023/12/011524.793624.8524.90-214,192-0.50%
2023/11/301024.31224.3324.3584,1520.19%
2023/11/29924.81424.6924.4054,1410.12%
2023/11/28524.501124.5824.40-64,120-0.14%
2023/11/271424.35824.2624.0564,1030.15%
2023/11/242724.411224.3524.35154,0810.37%
2023/11/23924.15424.2524.2054,0690.12%
2023/11/2213.124.764924.5724.55-364,045-0.89%
2023/11/2167.124.845524.5524.50124,0060.30%
2023/11/208826.308926.1725.85-13,893-0.03%
2023/11/1713525.3912825.5025.6073,6850.19% 大買/大賣/
2023/11/161224.70524.3725.3073,4120.21%
2023/11/151924.562824.1823.90-93,232-0.28%
2023/11/143824.5230.524.4424.807.53,1440.24%
2023/11/133124.2626.224.2824.204.83,0150.16%
2023/11/1017924.95172.124.4024.106.92,8940.24% 大買/大賣/
2023/11/09147.124.32118.324.1724.2028.72,5621.12% 大買/大賣/
2023/11/08324.1751.924.1824.20-48.92,185-2.24%
2023/11/0700.00022.0022.0001,8600.00%
2023/11/06420.05619.7320.00-21,856-0.11%
2023/11/030.318.7000.0018.950.31,8460.02%
2023/10/3000.00118.4518.60-11,935-0.05%
2023/10/27318.4000.0018.2531,9410.15%
2023/10/26218.55018.4518.4021,9500.10%
2023/10/25118.7000.0018.5011,9530.05%
2023/10/20018.00118.1018.10-11,967-0.05%
2023/10/16019.00219.0018.75-21,986-0.10%
2023/10/13119.0000.0018.9011,9890.05%
2023/10/120.419.251118.8419.20-10.61,992-0.53%
2023/10/11319.75619.8719.75-31,965-0.15%
2023/10/06421.8013.121.7621.90-9.11,955-0.47%
2023/10/051222.09322.2021.9091,9630.46%
2023/10/04421.28221.4521.6021,9630.10%
2023/10/03122.4000.0021.5511,9870.05%
2023/10/02222.201622.3522.10-142,020-0.69%
2023/09/28622.01322.1321.8532,0160.15%
2023/09/27422.21522.1922.30-12,022-0.05%
2023/09/26322.382222.3122.00-192,039-0.93%
2023/09/25323.72923.5422.85-62,053-0.29%
2023/09/22223.381323.5923.35-112,055-0.54%
2023/09/216123.003022.8022.90312,0601.50%
2023/09/202523.6139.123.4723.60-14.12,009-0.70%
2023/09/1961.123.856023.9023.401.11,9690.06%
2023/09/184322.174021.7522.5031,8160.17%
2023/09/157222.241822.4722.00541,7933.01%
2023/09/141221.6724.121.8122.30-12.11,643-0.73%
2023/09/13119.95120.1020.3001,5520.00%
2023/09/12119.65319.6819.90-21,581-0.13%
2023/09/11519.88420.0419.5511,6020.06%
2023/09/0881.221.4710520.9520.20-23.91,634-1.46% 大賣/
2023/09/07620.575821.3121.35-521,539-3.38%
2023/09/06219.38119.4519.4511,6620.06%
2023/09/04319.52319.4319.7501,8560.00%
2023/09/01220.10220.0020.0001,8600.00%
2023/08/3100.00119.7519.90-11,846-0.05%
2023/08/30119.65119.4519.6501,8500.00%
2023/08/2900.00119.1519.25-11,842-0.05%
2023/08/281119.10118.8018.85101,8350.54%
2023/08/251219.698119.7519.65-691,818-3.79%
2023/08/242.519.30219.9019.350.51,8080.03%
2023/08/23119.751419.6019.55-131,798-0.72%
2023/08/222019.14218.9819.00181,7771.01%
2023/08/21919.36619.4319.5031,7640.17%
2023/08/18919.26719.0919.0021,7530.11%
2023/08/171519.291319.3019.2521,7330.12%
2023/08/16418.56518.5618.60-11,718-0.06%
2023/08/15118.6500.0018.6511,7140.06%
2023/08/14617.961118.0918.70-51,707-0.29%
2023/08/1100.00718.5118.30-71,692-0.41%
2023/08/10117.9000.0017.9011,6830.06%
2023/08/09218.881318.5618.50-111,671-0.66%
2023/08/081419.288719.0919.00-731,659-4.40%
2023/08/0739.119.761419.6319.6025.11,6411.53%
2023/08/04118.00118.1518.6001,5800.00%
2023/08/02618.04117.8518.0051,5740.32%
2023/08/01218.23218.3018.2501,5710.00%
2023/07/31718.04318.1518.1541,5650.26%
2023/07/281918.051417.9918.0051,5530.32%
2023/07/271117.891617.7017.65-51,545-0.32%
2023/07/261017.441017.4517.3001,5340.00%
2023/07/251117.311017.3317.4011,5300.07%
2023/07/242216.983316.8916.80-111,526-0.72%
2023/07/21617.85517.7417.6011,5070.07%
2023/07/202017.872317.8717.90-31,508-0.20%
2023/07/19217.58317.5817.45-11,500-0.07%
2023/07/18618.05918.2417.75-31,496-0.20%
2023/07/17518.30118.2018.1041,4890.27%
2023/07/1400.00317.7517.80-31,484-0.20%
2023/07/13418.25218.0017.8521,4820.13%
2023/07/12917.0500.0017.3091,4730.61%
2023/07/1100.00517.7017.50-51,472-0.34%
2023/07/1000.00117.7017.60-11,495-0.07%
2023/07/071519.202419.2319.20-91,471-0.61%
2023/07/06421.442621.3321.30-221,419-1.55%
2023/07/052821.798.421.3721.3019.61,3951.40%
2023/07/048.121.72221.3022.056.11,3700.44%
2023/07/031721.771722.0421.8001,3360.00%
2023/06/302220.761721.2421.1551,2860.39%
2023/06/291021.212.421.2020.557.61,2240.62%
2023/06/28322.27222.4522.4011,1670.08%
2023/06/2712724.45623.4522.201211,14510.56% 大買/鉅額交易
2023/06/26523.3012.624.2824.65-7.61,080-0.70%
2023/06/21522.331122.2022.45-61,001-0.60%
2023/06/20322.37122.2522.2529870.20%
2023/06/19121.801.922.2022.10-0.9969-0.10%
2023/06/165.521.733121.8521.80-25.5950-2.68%
2023/06/150.522.65622.5822.40-5.5911-0.60%
2023/06/1400.00323.0823.10-3868-0.35%
2023/06/132222.196422.3122.60-42809-5.19%
2023/06/125622.1320.622.0222.3035.47154.94%
2023/06/093521.552621.6821.8094861.85%
2023/06/08119.8527.119.8519.85-26.1313-8.30%
2023/06/0700.002.118.0518.05-2.1283-0.72%
2023/06/051416.99716.9116.7572692.60%
2023/06/02116.2500.0016.3012560.39%
2023/05/3000.00516.1016.05-5256-1.95%
2023/05/1800.00015.3515.4002450.00%
2023/05/1000.00215.5015.65-2246-0.81%
2023/05/08216.80116.7516.4512400.42%
2023/05/05116.0000.0016.3512320.43%
2023/04/27515.79515.7715.8502250.00%
2023/04/25115.30215.7015.40-1221-0.45%
2023/04/2100.00116.0516.30-1215-0.46%
2023/04/18216.85216.7816.6001940.00%
2023/04/17316.681716.2516.75-14187-7.49%
2023/04/1400.001216.2616.05-12171-6.99%
2023/04/132616.57416.5616.402215713.93%
2023/04/121615.5700.0016.051612013.32%
2023/04/1100.00114.6014.60-199-1.00%
2023/04/10014.7000.0014.700990.00%
2023/04/07015.0000.0014.600990.00%
2023/03/31015.10015.0514.700990.00%
2023/03/28014.85015.9014.60099-0.02%
2023/03/27215.00214.8514.800980.00%
2023/03/23014.95414.2014.30-489-4.44%
2023/03/21014.85014.9014.200900.00%
2023/03/20014.90014.8514.00094-0.02%
2023/03/17014.95014.9014.05092-0.03%
2023/03/1600.00014.7513.95092-0.02%
2023/03/1400.00014.9014.05093-0.01%
2023/03/13014.95014.9514.05094-0.04%
2023/03/10015.50014.9514.30093-0.01%
2023/03/08015.001414.4514.40-1495-14.61%
2023/03/07015.45114.5014.50-199-1.01%
2023/03/06015.60015.5514.55098-0.01%
2023/03/0300.00014.9514.55096-0.01%
2023/03/02015.60314.3014.40-395-3.13%
2023/02/23015.6000.0014.300940.00%
2023/02/22014.8500.0014.300930.00%
2023/02/21014.2800.0014.300930.00%
2023/02/1700.00014.9514.20094-0.01%
2023/02/1500.00014.9514.0001020.00%
2023/02/10114.4500.0014.4011040.95%
2023/02/02014.95114.8014.80-1103-0.97%
2023/01/30014.8000.0014.8501010.00%
2023/01/16015.0500.0014.7501020.00%
2023/01/13414.5000.0014.7541023.90%
2023/01/0900.00115.0515.20-1101-0.98%
2023/01/0500.00014.9515.0001110.00%
2022/12/28014.7500.0014.6501260.00%
2022/12/26015.0000.0014.7501280.01%
2022/12/23015.8000.0014.9001290.00%
2022/12/22015.0000.0014.9001310.00%
2022/11/1700.00315.0015.15-3204-1.47%
2022/10/2700.00113.9514.00-1236-0.42%
2022/10/19514.17514.0513.9502860.00%
2022/10/1800.00313.9013.90-3286-1.05%
2022/10/17313.42313.4013.9502860.00%
2022/10/141813.811513.8513.7032851.05%
2022/10/1300.00213.9013.30-2282-0.71%
2022/10/12214.5000.0014.4522760.72%
2022/09/20114.5000.0014.6512630.38%
2022/09/1500.00215.4515.30-2263-0.77%
2022/09/1400.00115.3015.50-1265-0.38%
2022/09/13315.5500.0015.4032671.12%
2022/09/0600.00215.1515.10-2276-0.72%
2022/09/0100.00216.0016.00-2279-0.71%
2022/08/3100.00116.3016.20-1279-0.36%
2022/08/30016.252016.0416.10-20280-7.13%
2022/08/2900.00116.0516.00-1274-0.36%
2022/08/26116.95316.5516.45-2273-0.73%
2022/08/253816.633116.9116.7572642.66%
2022/08/24616.051415.8815.55-8221-3.62%
2022/08/2300.00615.9815.85-6222-2.70%
2022/08/22116.20115.9516.0502240.00%
2022/08/19216.15216.2316.0502250.00%
2022/08/1800.00315.9015.90-3224-1.34%
2022/08/12215.5800.0015.6022300.87%
2022/08/10515.78415.8315.8512370.42%
2022/08/091015.88715.8615.7532541.18%
2022/08/081515.841316.0616.0022590.77%
2022/08/05415.44415.5515.3002450.00%
2022/08/04215.40215.0015.0002490.00%
2022/08/031415.61915.8715.3052561.95%
2022/08/02815.481015.3315.35-2251-0.79%
2022/08/011115.591215.4815.35-1249-0.40%
2022/07/291415.401015.4815.7542341.71%
2022/07/28113.95114.2514.3502170.00%
2022/07/27213.90213.9514.1002080.00%
2022/07/2000.00314.1514.00-3217-1.38%
2022/07/19114.30114.2514.2002210.00%
2022/07/18213.9000.0014.0522230.90%
2022/07/1500.00413.7513.85-4223-1.79%
2022/07/12713.66113.5013.4062382.52%
2022/07/08013.7500.0013.8002480.00%
2022/07/0100.00213.5013.80-2330-0.61%
2022/06/271014.6400.0014.60104242.36%
2022/06/10116.9000.0017.1014950.20%
2022/06/07017.1500.0017.0505030.00%
2022/05/31017.1500.0017.1005740.01%
2022/05/2700.00416.4816.50-4595-0.67%
2022/05/25116.40116.5516.5006300.00%
2022/05/23116.40116.5016.4506600.00%
2022/05/20116.25316.2016.10-2665-0.30%
2022/05/19115.9000.0016.1016700.15%
2022/05/18315.98316.1016.1507260.00%
2022/05/17215.7500.0015.5027380.27%
2022/05/16316.08115.6015.7027220.28%
2022/05/13116.30116.1016.1007190.00%
2022/05/12116.80416.4116.00-3734-0.41%
2022/05/11717.12516.9316.9027300.27%
2022/05/04116.60116.4516.5007430.00%
2022/05/03116.3000.0016.4517500.13%
2022/04/28016.1500.0016.4007670.00%
2022/04/27215.90116.0016.1517660.13%
2022/04/26516.65616.6516.65-1767-0.13%
2022/04/21017.7000.0017.5507940.00%
2022/04/20117.45217.4317.40-1809-0.12%
2022/04/1800.00017.0017.2008970.00%
2022/04/15317.3500.0017.1539280.32%
2022/04/1400.00117.6517.60-1984-0.10%
2022/04/13117.55017.4517.5511,0070.10%
2022/04/12217.6800.0017.3521,0120.20%
2022/04/11118.95119.3019.2001,0010.00%
2022/04/08020.004.719.9520.20-4.71,007-0.46%
2022/04/07019.50119.7019.25-11,010-0.10%
2022/04/06219.781319.7119.75-111,052-1.04%
2022/04/01019.85320.1220.00-31,203-0.25%
2022/03/31520.53420.1819.9011,4650.07%
2022/03/302320.221720.2920.3061,5410.39%
2022/03/291319.888.519.4520.004.51,5180.30%
2022/03/28018.95019.0018.8001,5180.00%
2022/03/25318.73818.7918.65-51,691-0.30%
2022/03/24418.9500.0018.6541,7410.23%
2022/03/230.118.5500.0018.500.11,7980.01%
2022/03/22118.4500.0018.4511,9720.05%
2022/03/2100.001218.4818.50-122,041-0.59%
2022/03/18318.3300.0018.3532,2700.13%
2022/03/17718.311118.2518.35-42,303-0.17%
2022/03/16217.40117.4517.4012,3040.04%
2022/03/1100.00118.0518.00-12,295-0.04%
2022/03/10218.30218.3818.2002,2920.00%
2022/03/09117.951717.8117.80-162,295-0.70%
2022/03/08117.45117.8017.5002,2890.00%
2022/03/075418.383918.3017.60152,2790.66%
2022/03/041418.99118.9118.80132,2230.58%
2022/03/03119.201619.0919.20-152,217-0.68%
2022/03/02119.152619.4719.00-252,204-1.13%
2022/03/011.118.972219.2819.15-20.92,193-0.95%
2022/02/251218.80419.1618.7082,1820.37%
2022/02/241018.461518.3418.50-52,160-0.23%
2022/02/23818.26118.2018.0572,1380.33%
2022/02/22217.65217.7517.6502,1450.00%
2022/02/21118.6500.0018.4512,1390.05%
2022/02/181218.45718.6718.9052,1330.23%
2022/02/17117.6000.0018.9012,0760.05%
2022/02/16017.40117.1017.20-12,060-0.05%
2022/02/15117.052816.8916.90-272,057-1.31%
2022/02/14317.40116.9517.0022,0530.10%
2022/02/111918.3300.0018.30192,0370.93%
2022/02/092118.59218.7018.65192,0360.93%
2022/02/07117.9000.0018.2512,0270.05%
2022/01/26117.50217.2817.20-12,041-0.05%
2022/01/251117.38117.1017.45102,0530.49%
2022/01/24117.95117.9517.9502,0520.00%
2022/01/211017.60117.8017.5592,0450.44%
2022/01/2000.000.118.2018.30-0.12,0420.00%
2022/01/19218.15218.2518.2502,0440.00%
2022/01/18118.80118.2018.2502,0620.00%
2022/01/17618.64418.6018.8022,0830.10%
2022/01/14117.70117.8517.8002,0860.00%
2022/01/13419.00318.4818.4012,0700.05%
2022/01/12118.70419.0818.95-32,053-0.15%
2022/01/112520.74819.9219.45172,0210.84%
2022/01/101421.531621.5521.60-21,956-0.10%
2022/01/07821.231021.2421.20-21,919-0.10%
2022/01/06320.50120.6020.8521,8570.11%
2022/01/05219.9500.0019.7521,8290.11%
2022/01/04620.57120.5520.3051,8090.28%
2022/01/03221.20120.7020.8011,7870.06%
2021/12/30221.35221.3521.2001,7600.00%
2021/12/29221.95921.8921.20-71,741-0.40%
2021/12/286222.924922.2421.95131,6930.77%
2021/12/2757.122.658023.0523.75-22.91,536-1.49%
2021/12/242420.85105.421.5421.60-81.41,260-6.45% 大賣/
2021/12/234.320.34419.9519.650.31,1550.02%
2021/12/221021.062620.5320.30-161,134-1.41%
2021/12/2112321.481421.5320.951091,0969.94% 大買/鉅額交易
2021/12/20420.241320.0821.15-9911-0.99%
2021/12/171319.521020.4519.2538550.35%
2021/12/164021.554021.6820.6507910.00%
2021/12/151019.73919.5920.9516120.16%
2021/12/142120.365120.1120.10-30541-5.54%
2021/12/13218.651218.9118.95-10310-3.22%
2021/12/1000.001116.4117.25-11274-4.01%
2021/12/0800.00216.3016.20-2259-0.77%
2021/12/06016.9500.0016.1002550.00%
2021/12/0200.00315.7515.80-3244-1.23%
2021/12/01016.1500.0015.9002500.00%
2021/11/3000.00115.9015.90-1250-0.40%
2021/11/29016.0000.0015.4502500.00%
2021/11/24016.20116.1016.10-1247-0.40%
2021/11/23016.5500.0016.1002450.00%
2021/11/2200.00316.7016.30-3243-1.23%
2021/11/19716.85616.4716.3012390.42%
2021/11/1600.00115.6015.60-1222-0.45%
2021/11/11015.7500.0015.3502280.00%
2021/11/10515.60515.7015.6502340.00%
2021/11/09215.8000.0015.9022330.86%
2021/11/0300.00116.1015.90-1221-0.45%
2021/11/0200.001016.3416.35-10200-4.98%
2021/10/28116.05315.9715.60-2185-1.08%
2021/10/27215.5500.0015.4021791.11%
2021/10/261216.14816.1715.6041762.26%
2021/10/25315.57615.5315.80-3153-1.95%
2021/10/2100.00013.0013.1001130.00%
2021/10/18213.0000.0013.0021241.60%
2021/10/150.113.5000.0013.350.11250.04%
2021/10/1300.00213.2313.25-2136-1.47%
2021/09/27014.6000.0014.5502120.00%
2021/09/1000.00214.0814.30-2446-0.45%
2021/09/08214.4500.0014.2024570.44%
2021/09/061014.801014.5514.5504620.00%
2021/09/030.114.6500.0014.500.14710.02%
2021/09/02214.5000.0014.5024790.42%
2021/08/16015.6500.0015.5004840.00%
2021/08/13216.0000.0015.9524790.42%
2021/08/11216.2000.0016.1024860.41%
2021/08/10416.5000.0016.3544910.81%
2021/08/09216.5000.0016.9525340.37%
2021/08/03316.90316.9716.9505630.00%
2021/08/0200.00116.4016.50-1565-0.18%
2021/07/2800.00316.2516.20-3577-0.52%
2021/07/20216.4000.0016.4526490.31%
2021/07/15516.7000.0016.9056940.72%
2021/07/141016.2500.0016.35107021.42%
2021/07/13116.2000.0016.2017340.14%
2021/07/12216.781116.7416.60-9796-1.13%
2021/07/09717.1400.0017.0078620.81%
2021/07/081217.4400.0017.35128591.40%
2021/07/07117.5500.0017.5518780.11%
2021/07/012019.141619.0818.8049170.44%
2021/06/30718.641019.0719.50-3878-0.34%
2021/06/29217.60118.0017.7517410.13%
2021/06/28218.85518.5118.45-3748-0.40%
2021/06/251118.75518.8018.6567460.80%
2021/06/22118.0000.0017.6017480.13%
2021/06/21118.0000.0018.0517600.13%
2021/06/18218.6500.0018.6027810.26%
2021/06/1600.00118.2018.00-1863-0.12%
2021/06/15118.6000.0018.2018770.11%
2021/06/11118.2000.0018.4518760.11%
2021/06/10118.30418.3418.30-3865-0.35%
2021/06/0900.00017.4517.5008620.00%
2021/05/2800.00317.2017.10-3875-0.34%
2021/05/26217.00217.0016.9508810.00%
2021/05/21116.35116.4016.4008920.00%
2021/05/2000.00216.3016.20-2899-0.22%
2021/05/1900.00315.5015.80-3907-0.33%
2021/05/12215.5000.0014.9028900.22%
2021/05/110.116.61316.7716.30-2.9877-0.33%
2021/05/06117.1000.0017.5018700.11%
2021/05/0500.00117.5017.15-1870-0.11%
2021/05/04217.15917.3916.80-7874-0.80%
2021/05/031218.77618.2518.0568810.68%
2021/04/2900.001019.6019.75-10866-1.15%
2021/04/28319.3700.0019.3538690.34%
2021/04/27819.63119.7019.5078770.80%
2021/04/26219.95520.0019.65-3874-0.34%
2021/04/23019.79619.7519.75-6873-0.69%
2021/04/22519.98520.2519.5008770.00%
2021/04/21120.553020.5920.65-29863-3.36%
2021/04/20420.9700.0020.6548500.47%
2021/04/191721.082121.0320.85-4864-0.46%
2021/04/161320.68420.8621.5598771.03%
2021/04/152020.582020.6620.4008300.00%
2021/04/14719.66319.5219.2547670.52%
2021/04/13820.30320.6019.8058010.62%
2021/04/12020.681120.4520.30-11815-1.35%
2021/04/09419.70719.9419.55-3807-0.37%
2021/04/082.119.81819.7219.85-5.9806-0.74%
2021/04/07019.1000.0019.1508110.00%
2021/04/06219.301119.3519.25-9827-1.09%
2021/04/01119.40319.6219.20-2838-0.24%
2021/03/31719.74419.6819.6538490.35%
2021/03/3000.00319.4219.45-3872-0.34%
2021/03/2900.00219.5019.50-2900-0.22%
2021/03/2600.00119.2519.40-1969-0.10%
2021/03/24219.18619.5819.00-41,156-0.35%
2021/03/231920.1600.0019.85191,2071.57%
2021/03/2221.120.611520.8520.706.11,2560.49%
2021/03/19619.551819.8620.00-121,287-0.93%
2021/03/1800.00418.3518.75-41,277-0.31%
2021/03/17019.05318.0517.80-31,272-0.24%
2021/03/15417.80217.7518.1021,2940.15%
2021/03/12018.4500.0017.6001,2930.00%
2021/03/11018.9500.0017.7001,3010.00%
2021/03/08318.0000.0018.0031,3980.21%
2021/03/05218.50218.6018.4001,4290.00%
2021/03/04318.2000.0018.0031,4300.21%
2021/03/03418.1000.0018.2541,4350.28%
2021/03/02218.80918.5418.05-71,439-0.49%
2021/02/26718.25518.2618.3521,4370.14%
2021/02/2500.001118.3518.30-111,440-0.76%
2021/02/24218.70218.4518.2501,4380.00%
2021/02/2200.00118.3018.20-11,445-0.07%
2021/02/19218.20118.3518.4011,4410.07%
2021/02/18318.00317.8818.3501,4380.00%
2021/02/17116.60116.2516.7001,4230.00%
2021/02/05116.7000.0016.7011,4180.07%
2021/02/04316.85516.8716.85-21,420-0.14%
2021/02/03217.1000.0017.1021,4290.14%
2021/02/02117.4000.0017.4011,4270.07%
2021/02/01217.45117.4517.4011,4300.07%
2021/01/29217.68218.2517.7001,4440.00%
2021/01/28417.9300.0017.9041,4420.28%
2021/01/27518.1400.0018.2551,4390.35%
2021/01/26318.05318.4518.0501,4410.00%
2021/01/25218.5000.0019.0021,4430.14%
2021/01/22317.75317.9518.0001,4160.00%
2021/01/21318.032917.9817.90-261,404-1.85%
2021/01/20118.50318.7518.25-21,393-0.14%
2021/01/19119.7000.0019.6011,3810.07%
2021/01/1800.00519.9719.90-51,378-0.36%
2021/01/12219.451319.6019.45-111,344-0.82%
2021/01/11820.491620.6320.75-81,320-0.61%
2021/01/08721.8100.0022.0571,2740.55%
2021/01/0700.002521.7121.60-251,259-1.98%
2021/01/061722.68722.2921.70101,2470.80%
2021/01/05522.26822.2322.30-31,202-0.25%
2021/01/04521.5400.0021.3551,1780.42%
2020/12/30221.5000.0021.0021,1500.17%
2020/12/292121.45820.9921.50131,1341.15%
2020/12/28520.94020.6520.7051,1150.45%
2020/12/25320.77120.9521.0021,1170.18%
2020/12/241321.59621.8020.8571,1020.64%
2020/12/23322.051522.1322.00-121,071-1.12%
2020/12/2211424.0310723.7321.7571,0520.66% 大買/大賣/
2020/12/214824.595224.5424.15-4994-0.40%
2020/12/182722.171222.2723.50158631.74%
2020/12/172521.791421.8521.65117971.38%
2020/12/162221.992121.5521.6517340.14%
2020/12/152320.463420.6520.85-11665-1.65%
2020/12/141218.801720.0620.60-5594-0.84%
2020/12/10619.071218.7118.60-6550-1.09%
2020/12/09218.5300.0018.3525400.37%
2020/12/0700.00417.9017.75-4532-0.75%
2020/12/04518.59518.4418.5005310.00%
2020/12/03518.87718.5418.60-2521-0.38%
2020/12/021218.80918.9719.1035080.59%
2020/12/01317.601116.7818.00-8446-1.79%
2020/11/30516.453316.4816.40-28418-6.68%
2020/11/27116.35315.8016.35-2422-0.47%
2020/11/25415.9500.0015.9044180.96%
2020/11/23116.5000.0016.4514220.24%
2020/11/20616.57316.9016.4034250.71%
2020/11/19115.801516.2916.50-14422-3.31%
2020/11/172215.771215.7215.65104372.28%
2020/11/1600.00816.1616.10-8460-1.74%
2020/11/13516.5000.0016.4054851.03%
2020/11/121516.11716.2516.0084931.62%
2020/11/11616.5800.0016.2564951.21%
2020/11/1000.00117.4017.30-1488-0.20%
2020/11/06417.63417.6517.7004950.00%
2020/11/03117.20117.3017.1504950.00%
2020/11/02316.9200.0016.8535020.60%
2020/10/2900.00017.6517.6505150.00%
2020/10/281017.9500.0017.80105221.91%
2020/10/27417.7400.0017.7545270.76%
2020/10/26318.0500.0018.0035430.55%
2020/10/2300.00318.5018.25-3563-0.53%
2020/10/220.318.2500.0018.250.35790.05%
2020/10/1500.001119.5119.50-11630-1.74%
2020/10/14119.4000.0019.5516420.16%
2020/10/13119.50319.3519.50-2665-0.30%
2020/10/12320.20220.2019.9016730.15%
2020/10/060.419.501319.2219.25-12.6798-1.58%
2020/10/05319.1800.0018.9038150.37%
2020/09/301719.252318.8919.00-6837-0.72%
2020/09/2900.003917.9617.85-39879-4.44%
2020/09/2800.00617.7817.80-6901-0.67%
2020/09/251017.71317.1017.2079260.76%
2020/09/24718.50418.4017.8539590.31%
2020/09/23319.45319.6519.4509870.00%
2020/09/18320.272620.1820.10-231,324-1.74%
2020/09/17219.8000.0019.8521,4090.14%
2020/09/16119.8500.0019.8011,4470.07%
2020/09/14720.0700.0020.1071,4590.48%
2020/09/111620.021419.9519.8521,4650.14%
2020/09/10420.5400.0020.1541,4790.27%
2020/09/091019.962919.6520.05-191,485-1.28%
2020/09/082120.2200.0020.10211,4851.41%
2020/09/072220.45120.5520.40211,4901.41%
2020/09/042220.701320.6220.7091,5090.60%
2020/09/032.321.07221.4020.850.31,5110.02%
2020/09/02321.371421.3421.45-111,545-0.71%
2020/09/011520.7900.0020.75151,5460.97%
2020/08/31221.38120.8520.8511,5570.06%
2020/08/281621.24221.1021.15141,5780.89%
2020/08/27820.981420.9320.85-61,742-0.34%
2020/08/2600.003220.7220.60-322,087-1.53%
2020/08/252420.769120.7420.75-672,118-3.16%
2020/08/243920.702020.7020.75192,1250.89%
2020/08/211321.57721.6321.5562,1300.28%
2020/08/202221.721721.4121.5052,1550.23%
2020/08/1910723.821323.7523.40942,2404.20% 大買/
2020/08/182523.245323.1123.05-282,301-1.22%
2020/08/171623.127623.0722.85-602,383-2.52%
2020/08/142622.855522.9022.80-292,428-1.19%
2020/08/13822.58922.6222.10-12,444-0.04%
2020/08/122822.349822.3822.30-702,493-2.81%
2020/08/113223.441823.4622.85142,5230.55%
2020/08/102323.831923.8923.8042,5520.16%
2020/08/073723.551623.6723.50212,5600.82%
2020/08/064323.783023.8023.50132,5690.51%
2020/08/052123.891523.9324.1562,5730.23%
2020/08/04822.621722.6722.70-92,584-0.35%
2020/08/03922.67523.0722.6042,6710.15%
2020/07/314123.305523.5523.20-142,712-0.52%
2020/07/303423.533723.2723.50-32,785-0.11%
2020/07/297021.998121.4922.75-112,879-0.38%
2020/07/284321.203321.3520.85102,9390.34%
2020/07/274722.353622.4722.00113,0010.37%
2020/07/241523.481823.6123.00-33,044-0.10%
2020/07/23623.81123.7523.8553,0460.16%
2020/07/22923.471123.8323.55-23,054-0.07%
2020/07/211323.371523.5823.15-23,062-0.07%
2020/07/203423.113123.1022.9533,0820.10%
2020/07/174524.45824.7124.00373,1811.16%
2020/07/16125.10125.3025.3503,2060.00%
2020/07/151825.33525.4125.10133,2010.41%
2020/07/148327.398227.3225.9013,1910.03%
2020/07/13225.901226.1827.05-103,112-0.32%
2020/07/101825.001325.2024.6053,0830.16%
2020/07/091525.932525.8925.55-103,073-0.33%
2020/07/082926.731026.6726.50193,0670.62%
2020/07/072125.061725.3625.0043,0260.13%
2020/07/062125.951426.0425.8073,0150.23%
2020/07/035026.363626.3625.90142,9990.47%
2020/07/022527.093227.2227.05-72,960-0.24%
2020/07/014226.77126.6026.60412,9191.40%
2020/06/3012427.757627.8927.60482,8751.67% 大買/
2020/06/298425.856025.6827.55242,7250.88%
2020/06/245924.213724.5025.05222,5930.85%
2020/06/23222.90123.0022.8012,5170.04%
2020/06/2200.002023.5923.70-202,483-0.81%
2020/06/18323.1200.0022.9032,4780.12%
2020/06/17123.85224.7022.90-12,471-0.04%
2020/06/161022.95922.9524.0012,4670.04%
2020/06/15222.68922.3322.30-72,492-0.28%
2020/06/12121.60421.8122.10-32,494-0.12%
2020/06/111922.04421.9022.00152,5040.60%
2020/06/092819.131719.7419.35112,5610.43%
2020/06/08220.38520.3520.25-32,574-0.12%
2020/06/05323.8700.0022.5032,6270.11%
2020/06/04224.53124.5524.5512,6740.04%
2020/06/033724.722124.4923.65162,7330.59%
2020/06/0211326.988126.8126.10322,6331.22% 大買/
2020/05/29228.90128.9028.9012,2650.04%
2020/05/28132.10232.1032.10-12,258-0.04%
2020/05/27835.69535.9135.6532,2460.13%
2020/05/263740.412141.8339.60162,2320.72%
2020/05/254943.654643.3143.9532,1290.14%
2020/05/222140.801441.2341.7072,0770.34%
2020/05/211837.361137.3137.9572,0070.35%
2020/05/2000.00433.9434.50-41,963-0.20%
2020/05/19634.111733.9834.10-111,946-0.57%
2020/05/18731.932231.8033.00-151,906-0.79%
2020/05/152129.79929.9230.40121,8900.63%
2020/05/14529.19128.8528.8541,8870.21%
2020/05/13428.6500.0029.0041,8800.21%
2020/05/121729.27528.8629.00121,8740.64%
2020/05/11628.183227.9928.50-261,870-1.39%
2020/05/082029.633328.8927.25-131,850-0.70%
2020/05/07929.191929.1529.25-101,767-0.57%
2020/05/065028.363128.5128.30191,7271.10%
2020/05/053428.151628.0828.20181,6611.08%
2020/05/043126.113625.1326.85-51,586-0.32%
2020/04/306323.661523.6624.45481,5463.10%
2020/04/291521.951722.2322.25-21,497-0.13%
2020/04/28120.6500.0020.6011,4640.07%
2020/04/27620.78720.7420.75-11,490-0.07%
2020/04/24320.70920.7620.55-61,515-0.40%
2020/04/232020.071120.1220.1591,5300.59%
2020/04/222820.732420.9620.7541,5280.26%
2020/04/21619.9000.0020.0561,4280.42%
2020/04/2000.00418.0418.25-41,405-0.28%
2020/04/1600.00218.0017.90-21,445-0.14%
2020/04/15918.08818.0118.1011,4960.07%
2020/04/1400.00218.0518.30-21,498-0.13%
2020/04/13117.9500.0018.0011,5090.07%
2020/04/08317.60517.5817.80-21,541-0.13%
2020/04/07816.8600.0016.8081,5620.51%
2020/04/01116.55116.2016.4001,6320.00%
2020/03/31116.5500.0016.5511,6980.06%
2020/03/27215.9000.0015.6021,9260.10%
2020/03/2600.001015.5015.90-101,966-0.51%
2020/03/24115.4000.0015.8512,0920.05%
2020/03/23114.80214.8514.80-12,109-0.05%
2020/03/20216.10215.6015.7002,1080.00%
2020/03/191615.021415.4414.8522,0980.10%
2020/03/18416.64116.8516.4532,0630.15%
2020/03/17216.8500.0016.8522,0510.10%
2020/03/16717.67618.2417.2012,0380.05%
2020/03/131918.21417.3018.70151,9940.75%
2020/03/12919.242819.4919.20-191,960-0.97%
2020/03/111920.79921.2320.50101,9080.52%
2020/03/102520.551620.5921.4091,8430.49%
2020/03/09819.831920.3820.65-111,781-0.62%
2020/03/06418.18317.7018.8011,6950.06%
2020/03/04817.00117.0517.0071,6160.43%
2020/03/03216.83217.0016.7001,6070.00%
2020/03/021116.2900.0016.50111,5990.69%
2020/02/27416.70316.7516.6011,5870.06%
2020/02/26217.10217.0817.2501,5670.00%
2020/02/25317.62716.8017.45-41,553-0.26%
2020/02/241416.86716.9616.7571,5170.46%
2020/02/21517.37517.3517.3001,4960.00%
2020/02/201117.612517.4417.40-141,486-0.94%
2020/02/19217.551017.5217.55-81,480-0.54%
2020/02/18217.90417.7917.70-21,467-0.14%
2020/02/17817.583017.5118.00-221,445-1.52%
2020/02/13116.751116.7616.65-101,401-0.71%
2020/02/11216.85316.8516.80-11,387-0.07%
2020/02/10616.882016.8416.95-141,379-1.01%
2020/02/07516.8500.0016.8551,3700.36%
2020/02/06516.84117.0017.0041,3640.29%
2020/02/052116.96517.0817.00161,3511.18%
2020/02/042417.71517.7517.60191,3141.45%
2020/02/031416.232816.7317.50-141,272-1.10%
2020/01/31415.93316.9016.5511,2430.08%
2020/01/302515.89415.7015.70211,2211.72%
2020/01/201516.713116.7417.00-161,187-1.35%
2020/01/172615.6500.0016.00261,1722.22%
2020/01/162016.2000.0016.00201,1661.71%
2020/01/15216.4000.0016.5521,1360.18%
2020/01/141616.41116.5016.50151,1161.34%
2020/01/13916.4800.0016.4591,0910.82%
2020/01/101215.9600.0016.25121,0631.13%
2020/01/091716.0600.0016.60171,0361.64%
2020/01/03616.03715.5915.45-1937-0.11%
2020/01/02116.801016.8916.80-9897-1.00%
2019/12/31117.0000.0017.2518710.11%
2019/12/3000.00316.9316.65-3835-0.36%
2019/12/27417.142417.0017.00-20814-2.46%
2019/12/261516.86616.9116.8097531.19%
2019/12/25817.54817.4417.6006830.00%
2019/12/241317.082117.2517.25-8600-1.33%
2019/12/232015.70315.6515.70174453.82%
2019/12/1800.00213.0012.90-2253-0.79%
2019/12/17212.0800.0012.1522330.86%
2019/12/16311.8500.0011.8532301.30%
2019/12/1300.00412.1511.80-4231-1.73%
2019/12/11412.05211.8012.1022410.83%
2019/12/09212.0500.0012.1522340.85%
2019/11/2900.002711.3011.35-27250-10.79%
2019/11/1300.00511.9511.85-5231-2.16%
2019/11/11512.0500.0012.1052282.19%
2019/10/2400.002612.5112.65-26176-14.69%
2019/09/16112.00512.0012.00-4104-3.84%
2019/09/0900.00211.3011.30-294-2.11%
2019/09/06111.3000.0011.301941.06%
2019/09/05511.1000.0011.155915.45%
2019/09/04111.2500.0011.301851.17%
2019/08/2900.0019.869.98-172-1.37%
2019/08/1900.0039.839.83-376-3.90%
2019/07/17109.9600.0010.00104042.47%
2019/06/1700.0029.9610.00-2651-0.31%
2019/06/14210.1000.0010.1026510.31%
2019/05/2700.00310.0010.00-3650-0.46%
2019/05/2000.00110.009.97-1646-0.15%
2019/05/1500.00410.3510.35-4642-0.62%
2019/05/14410.6500.0010.6546350.63%
2019/05/10211.4500.0011.3526120.33%
2019/05/0800.00112.1512.25-1590-0.17%
2019/05/06212.90813.0012.90-6574-1.04%
2019/05/02513.50213.5013.6535570.54%
2019/04/29712.69212.1512.6555180.96%
2019/04/261113.3500.0013.30114972.21%
2019/04/251613.461113.2213.8054631.08%
2019/04/24512.65611.9812.55-1384-0.26%
2019/04/1900.00111.7011.55-1353-0.28%
2019/04/18311.53811.5611.50-5351-1.42%
2019/04/17511.73411.7011.9513410.29%
2019/04/16411.83211.6811.6523290.61%
2019/04/15312.12512.0112.20-2312-0.64%
2019/04/1200.00510.3311.15-5255-1.95%
2019/04/11310.2300.0010.2032491.20%
2019/04/1059.7029.869.7032441.23%
2019/04/0829.8600.009.9122390.84%
2019/04/0369.9239.999.9932361.27%
2019/04/021410.2400.0010.25142256.20%
2019/04/0100.0039.919.91-3198-1.51%
2019/03/2900.0019.039.01-1182-0.55%
2019/03/2218.8000.008.5111650.60%
2019/03/1900.0038.408.40-3160-1.87%
2019/03/1800.00148.328.40-14159-8.79%
2019/03/1338.3500.008.4231581.89%
2019/03/1208.8000.008.3501580.00%
2019/03/0808.9000.008.3501580.00%
2019/02/2009.3000.008.3701520.00%
2019/02/1809.5000.008.5201500.00%
2019/02/1309.8000.008.9501480.00%
2019/01/2809.9000.009.0501450.00%
2019/01/2100.0029.038.92-2141-1.41%
2019/01/1700.0029.229.13-2144-1.39%
2019/01/1619.2619.259.3201420.00%
2019/01/1500.0019.399.35-1139-0.72%
2019/01/1429.7100.009.7021331.50%
2019/01/1149.8200.009.9041203.32%
2019/01/0318.9300.009.151831.20%
2019/01/0208.8000.008.800780.00%
2018/11/1600.0017.507.50-1208-0.48%
2018/10/0308.6000.008.6603110.00%
2018/09/2507.5900.007.5203150.00%
2018/09/1809.4700.008.2402810.00%
2018/08/17410.1800.0010.1542731.46%
2018/08/1300.00310.3510.30-3269-1.12%
2018/08/10210.1300.0010.1022620.76%
2018/08/09110.2500.0010.3012590.39%
2018/08/0800.00110.6010.60-1254-0.39%
2018/08/07110.5000.0010.5512550.39%
2018/08/0300.00210.4510.50-2264-0.76%
2018/07/31210.3500.0010.5022640.76%
2018/07/30210.50210.5310.4002620.00%
2018/07/25210.23110.3010.2512760.36%
2018/07/24110.1500.0010.2012770.36%
2018/07/1800.00310.3710.35-3290-1.03%
2018/07/17310.7000.0010.3532901.03%
2018/07/1000.00511.5811.90-5267-1.87%
2018/07/09210.0500.0010.8522430.82%
2018/07/04110.8500.0010.7512580.39%
2018/06/2900.00111.3011.45-1274-0.36%
2018/06/2800.00210.8510.85-2274-0.73%
2018/06/20110.9500.0010.9513160.32%
2018/06/12111.501011.1011.10-9369-2.44%
2018/06/1100.002511.5511.45-25366-6.82%
2018/06/0800.00512.1511.95-5380-1.31%
2018/06/06212.1000.0012.3024010.50%
2018/05/29011.2000.0011.2505520.00%
2018/05/241011.4000.0011.30105741.74%
2018/05/1600.001011.3511.30-10666-1.50%
2018/05/151012.00211.9011.6586791.18%
2018/05/14211.3000.0011.2527150.28%
2018/05/11512.0000.0011.9057250.69%
2018/05/10013.1000.0012.5507480.00%
2018/05/091013.1500.0013.10107531.33%
2018/05/0300.00114.0013.45-1797-0.13%
2018/05/021313.2200.0013.30138051.61%
2018/04/251112.3000.0012.30119351.18%
2018/04/241013.10213.3012.8581,0070.79%
2018/04/1100.00113.7013.70-11,324-0.08%
2018/04/10514.5000.0014.5051,3130.38%
2018/04/09514.8000.0014.6551,3110.38%
2018/03/3000.00114.7014.70-11,294-0.08%
2018/03/29615.06114.7514.7551,2880.39%
2018/03/28115.20115.0515.0501,2800.00%
2018/03/27115.35215.3015.40-11,276-0.08%
2018/03/2600.00115.2015.10-11,280-0.08%
2018/03/23715.111115.1715.15-41,292-0.31%
2018/03/2200.002015.7615.65-201,289-1.55%
2018/03/212116.05515.7315.80161,2821.25%
2018/03/20216.5300.0016.6021,2620.16%
2018/03/19316.58216.4516.6011,2600.08%
2018/03/16716.39116.4016.3561,2530.48%
2018/03/15116.30116.3016.3501,2450.00%
2018/03/14116.503516.3116.30-341,244-2.73%
2018/03/1300.00215.7515.75-21,227-0.16%
2018/03/122015.75616.2015.60141,2261.14%
2018/03/091016.43316.5516.0071,2130.58%
2018/03/082016.61817.1317.70121,1481.04%
2018/03/07216.2300.0016.1021,0860.18%
2018/03/052316.0500.0015.85231,0932.10%
2018/03/0100.00115.9015.85-11,127-0.09%
2018/02/27316.20116.0015.8521,1290.18%
2018/02/26216.28316.3016.25-11,135-0.09%
2018/02/23316.62116.5016.6521,1520.17%
2018/02/22116.90216.6316.90-11,177-0.08%
2018/02/21115.40215.4015.40-11,201-0.08%
2018/02/1200.00115.9015.40-11,196-0.08%
2018/02/0900.001014.8515.15-101,194-0.84%
2018/02/0800.00615.6015.75-61,194-0.50%
2018/02/07215.80115.9015.7011,2010.08%
2018/02/06215.50115.7015.4011,2140.08%
2018/02/05616.5200.0017.1061,2420.48%
2018/01/25317.28217.1316.9011,1720.09%
2018/01/24116.55417.1017.40-31,156-0.26%
2018/01/23417.352616.9816.70-221,132-1.94%
2018/01/22118.4000.0017.9511,0870.09%
2018/01/19718.1100.0018.3071,0670.66%
2018/01/183619.3800.0018.55361,0403.46%
2018/01/1700.001018.9719.30-10975-1.02%
2018/01/161017.33317.4217.5578780.80%
2018/01/15117.4000.0017.4017800.13%
2018/01/11114.35214.4514.45-1752-0.13%
2018/01/09113.3000.0013.1017270.14%
2018/01/04213.40113.4013.5017610.13%
2018/01/0300.00113.0013.05-1776-0.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章