金山電 (8042)-新光-台中券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
34.70
漲跌
▼0.75
漲幅
-2.12%
成交量
36張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	35.70	0	0.00	34.70	0	24	0.08%
2024/04/03	0	35.50	0	0.00	35.70	0	24	0.01%
2024/03/28	0.1	35.60	0	0.00	35.70	0.1	35	0.20%
2024/03/25	0	35.50	0	0.00	35.25	0	36	0.00%
2024/03/21	0	35.40	0	0.00	35.30	0	36	0.01%
2024/03/20	8	35.49	0	0.00	35.35	8	36	22.11%
2024/03/19	0	35.95	0	0.00	35.50	0	36	0.01%
2024/03/18	0	35.95	0	0.00	35.65	0	36	0.01%
2024/03/14	0	35.99	0	0.00	35.75	0	37	0.02%
2024/03/13	0	36.03	0	0.00	35.65	0	37	0.01%
2024/03/12	6	36.05	0	0.00	36.00	6	34	17.19%
2024/03/11	0	36.85	0	0.00	36.10	0	34	0.00%
2024/03/08	0	37.30	0	0.00	36.40	0	34	0.00%
2024/03/07	0	36.80	0	0.00	36.50	0	34	0.02%
2024/03/06	0	0.00	0	36.90	36.55	0	34	-0.01%
2024/03/01	0	36.80	0	0.00	36.75	0	35	0.00%
2024/02/26	0	36.83	0	0.00	36.65	0	36	0.01%
2024/02/23	0	36.95	0	0.00	36.65	0	36	0.00%
2024/02/22	0	37.18	0	0.00	36.80	0	37	0.01%
2024/02/20	0	37.10	0	0.00	36.95	0	38	0.01%
2024/02/16	0	37.65	0.3	36.95	36.90	-0.3	38	-0.85%
2024/02/15	0	36.80	0	0.00	36.95	0	38	0.00%
2024/02/05	0	37.90	0	0.00	36.50	0	38	0.00%
2024/01/31	0	36.79	0	0.00	36.35	0	38	0.01%
2024/01/30	0	36.75	0	0.00	36.30	0	38	0.01%
2024/01/29	5	36.45	0	0.00	36.35	5	38	12.90%
2024/01/26	0	36.85	0	0.00	36.40	0	39	0.00%
2024/01/24	1	36.50	0	0.00	36.50	1	39	2.55%
2024/01/18	0	37.35	0	0.00	37.20	0	39	0.02%
2024/01/11	0	0.00	0	37.90	37.35	0	39	-0.05%
2024/01/09	0	38.10	0	0.00	38.05	0	39	0.02%
2024/01/05	0	0.00	0.4	38.40	38.40	-0.4	39	-1.05%
2024/01/04	0	38.69	0	0.00	38.80	0	38	0.05%
2024/01/02	0	38.70	0	0.00	39.10	0	38	0.02%
2023/12/29	0	39.45	0	39.00	39.20	0	37	-0.08%
2023/12/28	2	39.60	2.1	38.22	39.45	-0.1	37	-0.18%
2023/12/27	5	39.20	5.6	40.00	39.45	-0.6	35	-1.56%
2023/12/26	1	39.34	10.2	39.35	39.00	-9.2	31	-28.92%
2023/12/25	0	0.00	2	37.55	37.55	-2	27	-7.31%
2023/12/22	0.6	35.80	0	36.60	36.15	0.5	25	2.04%
2023/12/20	0.1	35.60	0	0.00	35.45	0.1	24	0.24%
2023/12/08	3	35.45	0	0.00	35.40	3	24	12.41%
2023/12/07	2	35.40	0	0.00	35.40	2	24	8.32%
2023/12/06	5	35.44	0	0.00	35.40	5	23	20.95%
2023/11/28	0	0.00	4.2	35.15	35.20	-4.2	25	-16.70%
2023/11/22	0	35.15	0	0.00	34.95	0	23	0.05%
2023/11/21	0.1	35.11	0	0.00	34.95	0.1	23	0.49%
2023/11/20	0	34.60	3	34.27	34.40	-3	22	-13.16%
2023/11/16	0.1	34.65	0	0.00	34.60	0.1	21	0.46%
2023/11/15	0	34.70	0	0.00	34.55	0	21	0.03%
2023/10/24	0	35.20	0	0.00	35.00	0	20	0.15%
2023/10/20	0	34.90	0	0.00	35.05	0	20	0.00%
2023/09/25	0	35.30	0	0.00	35.20	0	23	0.00%
2023/09/12	3	35.30	0	0.00	35.00	3	25	11.81%
2023/09/07	1	34.80	0	0.00	34.80	1	25	3.97%
2023/09/06	0.1	35.00	0	0.00	34.80	0.1	25	0.27%
2023/09/05	0.1	34.90	0	0.00	34.85	0.1	24	0.41%
2023/09/04	0	35.20	0	0.00	34.80	0	23	0.05%
2023/09/01	0	0.00	0	35.10	34.85	0	23	-0.13%
2023/08/28	0	0.00	0.1	34.95	34.95	-0.1	22	-0.27%
2023/08/24	0	0.00	1	35.00	34.95	-1	22	-4.50%
2023/08/21	0	35.50	0	0.00	35.35	0	22	0.00%
2023/08/17	0	0.00	2.1	34.87	35.30	-2.1	22	-9.16%
2023/08/11	0.1	35.03	0	0.00	35.10	0.1	23	0.33%
2023/08/02	0.1	36.00	0	0.00	35.80	0.1	23	0.21%
2023/07/31	0	0.00	0.5	36.40	36.00	-0.5	27	-1.82%
2023/07/27	0	36.30	0	0.00	35.55	0	27	0.04%
2023/07/21	0.1	35.50	0	0.00	35.45	0.1	28	0.35%
2023/07/19	0.1	35.25	0	0.00	35.05	0.1	29	0.17%
2023/07/17	0.2	36.50	0	0.00	35.90	0.2	28	0.76%
2023/07/14	0	36.60	0	0.00	36.35	0	28	0.08%
2023/07/13	0.1	36.65	0	0.00	36.50	0.1	28	0.18%
2023/07/12	0.3	36.95	0	0.00	36.50	0.3	28	1.04%
2023/07/11	0	37.45	0	0.00	36.55	0	29	0.00%
2023/06/30	0	36.50	0	0.00	37.05	0	28	0.14%
2023/06/29	0.1	37.00	0	0.00	36.50	0.1	28	0.18%
2023/06/27	0	36.40	0	0.00	36.25	0	28	0.07%
2023/06/13	0	0.00	0	38.35	38.45	0	27	-0.11%
2023/06/08	0	38.30	0	38.70	38.40	0	26	0.01%
2023/06/07	0	0.00	0	39.30	38.70	0	26	-0.01%
2023/05/24	0	38.85	0	0.00	38.75	0	27	0.00%
2023/05/23	0	38.85	0	0.00	39.15	0	26	0.00%
2023/05/19	0	38.97	0	0.00	38.85	0	26	0.04%
2023/05/18	0	0.00	0	39.40	39.10	0	27	-0.06%
2023/05/05	0	40.75	0	41.00	40.05	0	25	0.09%
2023/05/03	0	38.30	0	0.00	38.45	0	22	0.01%
2023/04/28	0	37.65	0	0.00	37.65	0	21	0.05%
2023/04/27	0	0.00	0.7	37.45	37.45	-0.7	21	-3.00%
2023/04/18	0.1	37.00	0	0.00	36.95	0.1	21	0.23%
2023/04/17	0	0.00	1	37.20	36.80	-1	21	-4.74%
2023/04/14	0	0.00	1	37.10	36.90	-1	20	-4.84%
2023/04/11	0	37.25	0	0.00	36.90	0	20	0.01%
2023/04/06	0	0.00	0	37.10	36.90	0	39	-0.04%
2023/03/29	0	37.00	0	38.50	36.95	0	38	0.11%
2023/03/28	0	37.88	0	0.00	36.90	0	38	0.01%
2023/03/27	0	37.90	0	0.00	36.95	0	38	0.05%
2023/03/24	0	37.10	0	0.00	37.10	0	38	0.00%
2023/03/23	0	37.98	0	0.00	37.00	0	38	0.01%
2023/03/22	0	36.95	0	0.00	36.85	0	37	0.11%
2023/03/21	0	36.35	0	0.00	36.90	0	37	0.01%
2023/03/20	0	38.70	0	0.00	37.05	0	37	0.01%
2023/03/17	0	38.57	0	0.00	37.05	0	37	0.01%
2023/03/16	0	39.00	0	0.00	37.25	0	37	0.00%
2023/03/14	0	37.95	0	0.00	37.35	0	37	0.01%
2023/03/10	0	37.80	0	0.00	37.50	0	38	0.00%
2023/03/09	0	37.90	0	0.00	37.35	0	38	0.00%
2023/03/08	0	38.13	0	0.00	37.35	0	38	0.01%
2023/03/07	0	37.40	0	0.00	37.20	0	37	0.01%
2023/03/06	0	36.95	0	0.00	36.80	0	37	0.00%
2023/03/02	0	36.50	0	0.00	36.65	0	36	0.00%
2023/02/23	0	36.95	0	0.00	36.70	0	36	0.00%
2023/02/22	0	36.67	0	0.00	36.75	0	35	0.01%
2023/02/21	0.2	37.44	0	0.00	36.60	0.2	35	0.42%
2023/02/16	0	36.11	0	36.10	35.80	0	34	0.03%
2023/02/10	0	35.40	0	0.00	35.20	0	34	0.00%
2023/02/09	0	37.40	0	0.00	35.30	0	34	0.00%
2023/02/08	0	34.90	0	0.00	35.15	0	34	0.02%
2023/02/07	0.1	35.45	0	0.00	34.95	0.1	34	0.15%
2023/01/16	0	35.40	0	0.00	34.60	0	36	0.00%
2023/01/10	0.1	35.10	0	0.00	35.05	0.1	36	0.14%
2023/01/09	0	35.40	0	0.00	35.15	0	36	0.00%
2022/12/15	0	35.60	0	0.00	35.90	0	17	0.27%
2022/12/14	0	35.70	0	0.00	35.70	0	17	0.13%
2022/12/09	0	36.50	0	0.00	36.30	0	18	0.01%
2022/12/06	0.1	36.25	0	0.00	36.05	0.1	18	0.30%
2022/11/23	0	35.25	0	0.00	35.20	0	19	0.01%
2022/11/22	0.1	35.25	0	0.00	34.95	0.1	19	0.30%
2022/11/21	0.1	35.10	0	0.00	35.10	0.1	20	0.50%
2022/11/15	0	35.10	0	0.00	35.30	0	20	0.00%
2022/11/14	0	36.00	0	0.00	35.05	0	21	0.00%
2022/10/31	0	33.65	0	0.00	33.50	0	22	0.13%
2022/10/28	0.2	33.43	0	0.00	33.10	0.2	22	0.99%
2022/10/27	0.1	34.15	0	0.00	34.00	0.1	20	0.48%
2022/10/26	0	34.25	0	0.00	34.00	0	20	0.11%
2022/10/20	0	36.80	0	0.00	36.45	0	18	0.01%
2022/10/19	0	37.00	0	0.00	36.30	0	19	0.01%
2022/10/14	0	0.00	0	37.00	36.30	0	18	-0.16%
2022/09/30	0	36.44	0	0.00	35.95	0	18	0.02%
2022/09/19	0	36.95	0	0.00	37.60	0	23	0.05%
2022/09/16	0	37.70	5	37.44	37.70	-5	22	-22.12%
2022/09/05	0	0.00	1	38.00	38.00	-1	22	-4.49%
2022/09/01	0	38.50	0	0.00	38.20	0	22	0.12%
2022/08/24	0.1	38.25	0	0.00	38.30	0.1	22	0.49%
2022/08/18	0	36.55	0	0.00	36.50	0	23	0.04%
2022/08/16	0.1	36.10	0	0.00	35.75	0.1	22	0.44%
2022/08/15	0	0.00	0	35.85	35.30	0	22	0.00%
2022/08/04	0	35.10	0	0.00	35.25	0	21	0.05%
2022/08/01	0.1	35.65	0	0.00	35.40	0.1	23	0.43%
2022/07/26	0	35.20	0	0.00	35.50	0	24	0.04%
2022/07/25	0	35.40	0	0.00	35.45	0	24	0.12%
2022/07/22	0	35.80	0	0.00	35.35	0	25	0.04%
2022/07/21	0.1	35.45	0	0.00	35.80	0.1	25	0.43%
2022/07/20	0.1	35.43	0	0.00	35.65	0.1	26	0.46%
2022/07/14	0.1	35.59	0	0.00	35.40	0.1	28	0.50%
2022/07/08	0.1	35.20	0	0.00	35.40	0.1	28	0.35%
2022/07/07	0.2	35.69	0	0.00	35.40	0.2	28	0.57%
2022/07/01	0	36.70	0	0.00	36.90	0	26	0.11%
2022/06/27	0	38.80	0	0.00	38.90	0	24	0.02%
2022/06/24	0.1	38.85	0	0.00	38.50	0.1	25	0.20%
2022/06/23	0	38.65	0	0.00	38.50	0	27	0.11%
2022/06/22	0.1	38.81	0	0.00	38.55	0.1	28	0.25%
2022/06/21	0.1	39.45	0	0.00	38.75	0.1	26	0.19%
2022/06/20	0	38.61	0	0.00	38.45	0	26	0.02%
2022/06/16	0	39.65	0	0.00	39.25	0	27	0.04%
2022/06/14	0	39.55	0	0.00	39.50	0	27	0.07%
2022/06/13	0	39.85	0	0.00	39.95	0	27	0.00%
2022/06/10	1	39.70	0	0.00	39.75	1	29	3.36%
2022/06/09	0	40.25	0	0.00	39.70	0	30	0.03%
2022/06/07	0.1	39.90	0	0.00	39.85	0.1	30	0.17%
2022/06/06	0	41.50	0	0.00	39.95	0	30	0.04%
2022/05/30	0.2	39.90	0	0.00	39.70	0.2	33	0.45%
2022/05/27	0.1	40.00	0	0.00	39.80	0.1	33	0.33%
2022/05/26	1.1	39.47	0	0.00	39.35	1.1	33	3.16%
2022/05/09	0	0.00	1	38.90	38.55	-1	36	-2.74%
2022/05/06	0	39.75	0	0.00	39.35	0	35	0.00%
2022/04/21	0	41.65	0	0.00	41.10	0	37	0.00%
2022/04/20	0	43.70	0	0.00	41.25	0	37	0.01%
2022/04/15	0	41.45	0	0.00	41.45	0	36	0.00%
2022/04/07	0	0.00	0	42.00	41.55	0	44	-0.04%
2022/04/01	0	47.45	0	0.00	42.00	0	45	0.04%
2022/03/31	0	0.00	0.1	43.55	43.15	-0.1	45	-0.13%
2022/03/28	0	43.30	0	0.00	42.85	0	46	0.00%
2022/03/25	0	0.00	2	41.75	41.70	-2	44	-4.49%
2022/03/22	5	41.98	0	0.00	41.60	5	45	10.87%
2022/03/04	0	44.45	0	0.00	42.60	0	61	0.00%
2022/03/01	0	43.00	0	0.00	43.60	0	70	0.00%
2022/02/24	2	43.08	0.4	43.30	43.60	1.6	70	2.32%
2022/01/25	1	43.90	0	0.00	43.80	1	74	1.34%
2022/01/21	1	44.50	0	0.00	44.50	1	74	1.34%
2022/01/20	2	45.05	0	0.00	44.80	2	74	2.68%
2022/01/19	1	45.45	0	0.00	45.40	1	74	1.35%
2022/01/07	0	47.35	1	46.70	46.65	-1	73	-1.35%
2022/01/03	0.1	46.96	1	46.90	47.00	-0.9	67	-1.37%
2021/12/28	0	0.00	1	47.60	47.50	-1	67	-1.48%
2021/12/22	0	0.00	1	47.05	47.00	-1	67	-1.47%
2021/12/16	0	47.00	0	0.00	47.00	0	68	0.00%
2021/12/10	0	0.00	1	47.05	47.05	-1	67	-1.47%
2021/12/08	0	46.90	0	0.00	46.80	0	68	0.04%
2021/12/06	2	47.40	0	0.00	47.40	2	67	2.97%
2021/12/03	0	48.00	0	0.00	48.10	0	67	0.07%
2021/12/02	2	47.70	0	0.00	47.70	2	65	3.03%
2021/12/01	1	46.85	0	0.00	46.55	1	53	1.86%
2021/11/29	1	47.45	1	46.85	47.35	0	54	0.00%
2021/11/26	1	48.80	3	49.13	48.00	-2	54	-3.67%
2021/11/25	2	49.10	0	0.00	48.80	2	51	3.86%
2021/11/24	0.1	47.00	0	0.00	46.65	0.1	46	0.22%
2021/11/23	0	47.35	0	0.00	46.20	0	47	0.00%
2021/11/22	0.4	46.20	0	0.00	46.25	0.4	47	0.95%
2021/11/17	0	0.00	0.1	46.65	46.65	-0.1	48	-0.18%
2021/11/16	0	0.00	1	46.35	46.25	-1	51	-1.96%
2021/11/11	0	47.00	0	47.00	46.25	0	56	-0.05%
2021/11/05	1	46.00	0	0.00	46.00	1	60	1.65%
2021/10/22	0	46.40	0	0.00	46.70	0	76	0.01%
2021/10/21	0	0.00	0	47.00	46.70	0	80	0.00%
2021/10/20	1	47.00	0	0.00	46.80	1	83	1.20%
2021/10/08	0	0.00	1	46.55	46.10	-1	105	-0.94%
2021/10/06	0.1	46.75	0	0.00	46.60	0.1	119	0.04%
2021/09/29	0	0.00	1	48.60	48.40	-1	196	-0.51%
2021/09/27	0	49.30	0	0.00	49.05	0	203	0.00%
2021/08/31	0	48.30	0	0.00	47.85	0	237	0.01%
2021/08/25	0	46.95	0	0.00	48.00	0	240	0.00%
2021/08/16	0	0.00	1	46.70	46.10	-1	242	-0.41%
2021/08/13	0	0.00	0	46.60	46.85	0	242	0.00%
2021/08/06	15	50.37	15	50.39	50.10	0	262	0.00%
2021/08/03	0	0.00	1	49.00	49.30	-1	301	-0.33%
2021/08/02	0	0.00	2	49.00	48.85	-2	304	-0.66%
2021/07/27	1	51.00	0	0.00	49.80	1	328	0.30%
2021/07/23	0	0.00	5	50.36	50.20	-5	339	-1.47%
2021/07/22	4	50.43	2	50.65	50.10	2	347	0.58%
2021/07/21	1	50.20	0	0.00	49.55	1	352	0.28%
2021/07/20	0	0.00	4	50.23	49.80	-4	363	-1.10%
2021/07/19	3	51.07	3	51.80	51.00	0	371	0.00%
2021/07/15	1	50.10	0	0.00	50.00	1	381	0.26%
2021/07/14	0	0.00	1.1	49.86	49.90	-1.1	388	-0.28%
2021/07/13	4	51.48	1.3	51.69	51.00	2.7	394	0.68%
2021/07/12	17.4	53.84	13	53.82	53.40	4.4	409	1.07%
2021/07/09	12	52.77	6	53.68	53.80	6	387	1.55%
2021/07/06	5	51.30	5	50.00	49.50	0	485	0.00%
2021/07/05	0	0.00	1	49.60	50.50	-1	563	-0.18%
2021/07/01	3	49.97	1	51.20	48.90	2	623	0.32%
2021/06/30	0	0.00	5	50.02	50.50	-5	635	-0.79%
2021/06/29	2	49.30	3	49.20	48.35	-1	678	-0.15%
2021/06/28	1	48.80	0	0.00	48.95	1	716	0.14%
2021/06/25	0	0.00	1	49.50	49.45	-1	721	-0.14%
2021/06/24	0	0.00	1	50.00	49.60	-1	726	-0.14%
2021/06/23	0	0.00	0	48.65	49.15	0	726	0.00%
2021/06/16	2	50.80	2	50.05	48.75	0	745	0.00%
2021/06/15	2	49.30	0	0.00	49.45	2	750	0.27%
2021/06/08	0	0.00	1	47.10	47.50	-1	756	-0.13%
2021/05/28	1	47.35	0	0.00	47.50	1	776	0.13%
2021/05/21	0	0.00	1	45.30	44.90	-1	785	-0.13%
2021/05/19	1	45.20	0	0.00	44.05	1	792	0.13%
2021/05/13	0	0.00	3	41.53	41.80	-3	773	-0.39%
2021/05/12	0	0.00	4.5	43.43	40.75	-4.5	769	-0.59%
2021/05/11	0	0.00	1	44.85	44.75	-1	743	-0.13%
2021/05/10	0	0.00	1	49.05	47.45	-1	733	-0.14%
2021/05/07	1	49.75	0	0.00	49.35	1	734	0.14%
2021/05/06	1	47.50	0	0.00	46.60	1	736	0.14%
2021/05/04	2	46.80	15.5	46.11	47.00	-13.5	734	-1.83%
2021/05/03	6	52.38	25	51.32	50.30	-19	724	-2.62%
2021/04/29	20	54.08	0	53.90	53.60	20	724	2.76%
2021/04/28	10	55.22	0	0.00	54.60	10	721	1.39%
2021/04/27	2	55.75	1	55.20	55.80	1	715	0.14%
2021/04/26	0	0.00	7	56.31	56.80	-7	710	-0.98%
2021/04/23	0	0.00	6	52.77	53.60	-6	696	-0.86%
2021/04/21	2	55.00	4	54.93	54.90	-2	682	-0.29%
2021/04/20	1	55.40	3	54.80	54.80	-2	682	-0.29%
2021/04/16	5	56.14	3	55.03	55.40	2	672	0.30%
2021/04/15	6	56.87	2	57.40	57.40	4	652	0.61%
2021/04/14	6.1	57.50	9	57.50	56.90	-2.9	645	-0.45%
2021/04/13	24.1	59.79	16	59.99	59.30	8.1	628	1.29%
2021/04/12	23	58.88	29	58.94	57.10	-6	579	-1.04%
2021/04/09	37	60.91	24.2	59.63	61.90	12.9	521	2.46%
2021/04/08	32	57.75	11	57.75	57.80	21	440	4.77%
2021/04/07	3	53.40	0	0.00	52.60	3	389	0.77%
2021/04/06	2	54.45	4	54.08	53.90	-2	386	-0.52%
2021/04/01	14.6	53.34	10	53.22	52.80	4.5	393	1.15%
2021/03/31	7	51.03	3	48.10	51.50	4	358	1.12%
2021/03/30	0	0.00	7	46.80	46.90	-7	349	-2.00%
2021/03/29	0	0.00	19	46.17	46.10	-19	348	-5.46%
2021/03/23	2	45.50	1	45.45	45.40	1	346	0.29%
2021/03/22	0	0.00	3	46.80	46.95	-3	335	-0.90%
2021/03/18	1	46.65	0	0.00	46.25	1	333	0.30%
2021/03/09	2	44.35	0	0.00	45.15	2	342	0.58%
2021/03/08	6	44.72	0	0.00	44.65	6	341	1.76%
2021/03/05	1	45.00	2	45.20	45.15	-1	341	-0.29%
2021/03/03	0	44.20	0	0.00	44.25	0	348	0.00%
2021/02/26	0	0.00	6	44.55	44.60	-6	362	-1.66%
2021/02/25	0	0.00	1	44.50	44.50	-1	390	-0.26%
2021/02/24	1	45.00	2	44.45	44.15	-1	458	-0.22%
2021/02/23	1	45.65	1	45.35	45.00	0	498	0.00%
2021/02/22	5	44.92	0	0.00	45.10	5	496	1.01%
2021/02/18	0	0.00	1	43.20	43.45	-1	513	-0.19%
2021/02/03	0	0.00	4	42.38	42.40	-4	514	-0.78%
2021/02/02	1	42.40	13	42.40	42.40	-12	516	-2.32%
2021/02/01	0	0.00	4	41.95	42.40	-4	517	-0.77%
2021/01/29	0	0.00	24	42.62	42.60	-24	517	-4.64%
2021/01/28	4	45.00	1	44.65	43.85	3	514	0.58%
2021/01/27	0	0.00	0	43.25	44.00	0	511	0.00%
2021/01/26	1	43.85	0	0.00	43.70	1	523	0.19%
2021/01/25	2	45.03	2	44.88	44.55	0	529	0.00%
2021/01/22	8	44.70	4	43.76	43.95	4	523	0.76%
2021/01/20	1	42.35	3	42.55	42.25	-2	516	-0.39%
2021/01/19	1	42.40	0	0.00	42.65	1	537	0.19%
2021/01/15	2	43.85	0	0.00	43.05	2	558	0.36%
2021/01/14	1	44.00	0	0.00	44.30	1	553	0.18%
2021/01/12	0	0.00	6	43.94	43.80	-6	545	-1.10%
2021/01/11	0	0.00	16	45.06	44.90	-16	541	-2.96%
2021/01/08	1	44.15	6	44.34	44.10	-5	537	-0.93%
2021/01/07	2	43.70	1	44.20	44.30	1	534	0.19%
2021/01/06	5	44.04	7	44.46	43.70	-2	531	-0.38%
2021/01/05	7	44.27	0	0.00	44.10	7	525	1.33%
2021/01/04	5	44.90	1	44.95	44.80	4	521	0.77%
2020/12/31	1	44.35	2	44.60	44.30	-1	519	-0.19%
2020/12/30	1	45.00	8	44.91	45.00	-7	515	-1.36%
2020/12/29	8	45.48	32	45.50	45.30	-24	511	-4.70%
2020/12/28	26	46.46	6	46.93	46.30	20	501	3.99%
2020/12/25	5	44.92	10	44.75	45.40	-5	477	-1.05%
2020/12/24	37	44.99	18.2	44.18	44.05	18.9	464	4.06%
2020/12/23	1	42.00	6	42.40	43.00	-5	432	-1.16%
2020/12/21	0	0.00	2	42.25	42.10	-2	422	-0.47%
2020/12/17	1	42.45	0	0.00	42.85	1	419	0.24%
2020/12/15	1	42.55	1	43.70	42.30	0	414	0.00%
2020/12/14	6	43.45	0	0.00	43.40	6	432	1.39%
2020/12/11	7	42.79	2	42.28	42.25	5	439	1.14%
2020/12/10	5	43.60	9	43.75	43.00	-4	449	-0.89%
2020/12/09	10	43.47	5	42.80	43.70	5	445	1.12%
2020/12/08	6	42.13	0	0.00	42.10	6	434	1.38%
2020/12/07	0	0.00	7	42.55	42.45	-7	430	-1.62%
2020/12/04	10	42.66	0	0.00	41.80	10	426	2.35%
2020/12/03	5	42.57	1	43.00	42.50	4	421	0.95%
2020/12/02	1	43.10	3	43.37	43.10	-2	418	-0.48%
2020/12/01	3	43.10	0	43.00	43.10	3	415	0.71%
2020/11/27	1	43.04	5	43.93	43.65	-4	405	-0.98%
2020/11/26	8	43.36	1	44.00	43.65	7	397	1.75%
2020/11/25	1.2	43.63	3	43.60	43.65	-1.9	399	-0.46%
2020/11/24	2.7	44.30	4.1	44.12	43.55	-1.4	390	-0.35%
2020/11/23	24.2	44.53	10	44.84	45.20	14.2	359	3.95%
2020/11/20	8	39.01	11.1	39.21	42.25	-3.1	289	-1.06%
2020/11/19	2	38.48	2	38.80	38.45	0	246	0.00%
2020/11/18	8	38.50	0	0.00	38.20	8	245	3.26%
2020/11/17	2.6	38.64	0	0.00	38.60	2.6	245	1.07%
2020/11/13	0	0.00	0.1	38.00	37.55	-0.1	243	-0.05%
2020/11/12	12	37.70	0	0.00	37.85	12	242	4.95%
2020/11/06	0	0.00	0.1	37.35	37.55	-0.1	236	-0.02%
2020/11/04	8.1	38.00	0	0.00	37.50	8.1	235	3.42%
2020/11/03	8.1	38.50	6.2	38.57	38.80	2	230	0.85%
2020/11/02	3	36.30	6	36.58	37.70	-3	216	-1.39%
2020/10/30	0	0.00	0.3	36.10	35.90	-0.3	208	-0.14%
2020/10/29	0	0.00	3	36.33	36.55	-3	206	-1.45%
2020/10/28	1	36.50	2	36.55	36.50	-1	205	-0.49%
2020/10/27	4	37.41	2	37.33	37.50	2	201	0.99%
2020/10/26	3	37.43	2	35.85	37.60	1	177	0.56%
2020/10/23	10	34.20	0	0.00	34.20	10	151	6.60%
2020/10/22	0	0.00	1	34.30	34.25	-1	152	-0.66%
2020/10/16	2	34.13	1	34.10	34.10	1	155	0.64%
2020/09/18	0	0.00	10	35.75	35.60	-10	203	-4.92%
2020/09/16	0	0.00	2	34.90	35.20	-2	183	-1.09%
2020/09/15	2	34.75	0	0.00	34.85	2	173	1.16%
2020/09/09	2	35.63	0	0.00	35.30	2	166	1.20%
2020/09/02	0	0.00	5	35.74	36.10	-5	178	-2.79%
2020/09/01	10	36.76	27	36.59	36.10	-17	180	-9.40%
2020/08/31	37	37.16	12	36.68	36.70	25	180	13.82%
2020/08/28	5	36.35	0	0.00	36.35	5	174	2.87%
2020/08/21	0	0.00	1	36.45	36.45	-1	177	-0.56%
2020/08/20	0	0.00	3	36.70	36.15	-3	174	-1.72%
2020/08/19	1	36.25	0	0.00	36.20	1	164	0.61%
2020/08/14	0	0.00	1	34.55	34.55	-1	154	-0.65%
2020/08/07	1	35.20	0	0.00	35.20	1	164	0.61%
2020/07/24	0	35.45	3	35.25	35.10	-3	294	-1.02%
2020/07/15	0	0.00	2	35.45	35.40	-2	291	-0.69%
2020/07/13	1	35.65	0	0.00	35.55	1	291	0.34%
2020/07/10	1	36.05	1	36.00	35.80	0	291	0.00%
2020/07/07	1	36.75	0	0.00	36.80	1	276	0.36%
2020/07/06	1	36.75	0	0.00	36.70	1	273	0.37%
2020/07/03	0	0.00	1	36.75	36.50	-1	274	-0.36%
2020/07/02	2	36.60	4	36.58	36.50	-2	272	-0.73%
2020/07/01	3	36.45	0	0.00	36.80	3	267	1.12%
2020/06/23	2	35.60	0	0.00	35.55	2	265	0.75%
2020/06/19	0	0.00	2	36.15	35.85	-2	266	-0.75%
2020/06/18	1	36.10	0	0.00	35.95	1	267	0.37%
2020/06/15	1	36.15	2	36.35	36.20	-1	276	-0.36%
2020/06/12	2	35.63	0	0.00	36.50	2	274	0.73%
2020/06/09	0	0.00	1	34.60	34.50	-1	276	-0.36%
2020/06/01	1	34.35	1	34.35	34.30	0	280	0.00%
2020/05/26	2	33.03	1	33.15	33.20	1	279	0.36%
2020/05/25	3	32.90	0	0.00	32.90	3	278	1.08%
2020/05/22	1	33.50	1	33.60	33.45	0	280	0.00%
2020/05/18	1	32.80	3	32.95	32.80	-2	276	-0.72%
2020/05/15	2	33.88	3	33.13	33.20	-1	274	-0.36%
2020/05/14	1	34.50	0	0.00	34.15	1	271	0.37%
2020/05/13	3	35.45	0	0.00	35.50	3	267	1.12%
2020/05/12	4	35.31	0	0.00	35.45	4	265	1.51%
2020/05/11	0	0.00	4	36.35	35.90	-4	262	-1.52%
2020/05/08	2	36.10	3	36.28	36.25	-1	257	-0.39%
2020/05/07	10	38.06	5	38.27	37.25	5	240	2.08%
2020/05/06	0	0.00	1	35.80	35.80	-1	169	-0.59%
2020/04/30	0	0.00	2	31.83	31.90	-2	149	-1.34%
2020/04/29	0	0.00	3	31.10	31.30	-3	153	-1.96%
2020/04/28	0	0.00	1	31.10	31.00	-1	156	-0.64%
2020/04/27	1	31.00	0	0.00	31.05	1	164	0.61%
2020/04/20	1	31.50	2	31.75	31.50	-1	170	-0.59%
2020/04/17	0	0.00	1	31.75	31.30	-1	170	-0.59%
2020/04/01	0	0.00	1	29.30	29.30	-1	186	-0.54%
2020/03/30	0	0.00	11	29.43	29.85	-11	197	-5.58%
2020/03/27	2	29.75	16	29.69	28.95	-14	200	-6.98%
2020/03/26	0	0.00	14	28.17	28.10	-14	197	-7.10%
2020/03/25	11	28.32	22	28.31	28.10	-11	198	-5.54%
2020/03/24	6	26.87	5	27.00	27.20	1	200	0.50%
2020/03/23	1	26.90	29	26.73	25.60	-28	198	-14.10%
2020/03/20	37	26.86	28	26.79	27.10	9	197	4.57%
2020/03/19	23	26.53	5	26.40	25.20	18	193	9.32%
2020/03/17	9	28.51	9	29.03	28.35	0	185	0.00%
2020/03/16	3	30.73	3	30.73	29.60	0	183	0.00%
2020/03/13	16	28.57	24	28.86	29.20	-8	180	-4.44%
2020/03/12	6	30.81	5	31.12	30.80	1	176	0.57%
2020/03/11	3	32.97	3	33.20	32.00	0	172	0.00%
2020/03/10	16	32.15	14	32.29	32.70	2	173	1.15%
2020/03/09	4	32.63	9	32.60	32.45	-5	176	-2.84%
2020/03/06	2	33.60	1	33.90	33.30	1	185	0.54%
2020/03/05	5	33.54	21	33.40	33.60	-16	188	-8.51%
2020/03/04	3	33.05	0	0.00	33.05	3	187	1.60%
2020/03/03	6	33.97	1	34.25	33.50	5	188	2.65%
2020/03/02	24	33.45	10	33.42	33.55	14	191	7.33%
2020/02/27	15	33.87	23	34.37	33.75	-8	194	-4.12%
2020/02/26	7	34.63	2	34.80	34.65	5	192	2.60%
2020/02/25	13	34.53	41	33.99	35.00	-28	192	-14.57%
2020/02/21	4	34.10	4	34.10	34.05	0	191	0.00%
2020/02/20	5	34.23	11	34.17	33.95	-6	192	-3.12%
2020/02/19	0	0.00	12	34.20	33.95	-12	192	-6.22%
2020/02/18	3	34.18	4	34.20	34.00	-1	195	-0.51%
2020/02/17	1	34.20	1	34.20	33.90	0	196	0.00%
2020/02/14	3	34.27	18	34.21	34.35	-15	196	-7.62%
2020/02/13	14	34.40	26	34.20	34.20	-12	196	-6.11%
2020/02/12	12	34.33	15	34.41	34.25	-3	200	-1.50%
2020/02/11	9	33.59	21	33.65	33.70	-12	199	-6.03%
2020/02/10	5	33.12	3	33.25	32.95	2	197	1.01%
2020/02/07	1	33.90	1	33.90	33.40	0	199	0.00%
2020/02/06	8	33.73	14	33.70	33.80	-6	202	-2.97%
2020/02/05	18	33.14	41	33.08	33.20	-23	201	-11.40%
2020/02/04	19	32.62	25	32.42	32.65	-6	199	-3.00%
2020/02/03	11	30.80	16	30.94	30.90	-5	196	-2.54%
2020/01/31	21	32.45	19	32.66	32.20	2	191	1.04%
2020/01/30	5	33.23	4	33.29	32.50	1	186	0.54%
2020/01/20	5	35.65	1	35.85	35.55	4	179	2.23%
2020/01/17	7	35.61	10	35.60	35.45	-3	179	-1.67%
2020/01/16	6	35.54	5	35.62	35.55	1	176	0.57%
2020/01/15	16	35.41	8	35.39	35.55	8	177	4.50%
2020/01/14	11	35.28	33	35.23	35.25	-22	176	-12.45%
2020/01/13	7	35.32	5	35.44	35.30	2	176	1.13%
2020/01/10	22	35.09	13	35.08	35.10	9	178	5.05%
2020/01/09	11	35.14	23	35.18	35.15	-12	176	-6.81%
2020/01/08	10	34.93	18	34.90	34.75	-8	175	-4.55%
2020/01/07	20	35.08	19	35.08	35.00	1	174	0.57%
2020/01/06	19	35.38	12	35.47	35.30	7	183	3.82%
2020/01/03	13	35.77	9	35.85	35.60	4	194	2.06%
2020/01/02	16	35.66	0	0.00	35.55	16	189	8.43%
2019/12/31	7	35.79	9	35.89	35.75	-2	188	-1.06%
2019/12/30	14	35.81	6	35.78	35.85	8	188	4.24%
2019/12/27	8	36.00	11	36.04	36.00	-3	184	-1.62%
2019/12/26	6	36.13	2	36.25	36.00	4	184	2.17%
2019/12/25	23	36.22	16	36.36	36.15	7	184	3.79%
2019/12/24	12	36.08	21	35.96	36.20	-9	177	-5.07%
2019/12/23	5	35.60	0	0.00	35.60	5	173	2.89%
2019/12/20	8	35.73	12	35.90	35.65	-4	172	-2.32%
2019/12/19	20	35.74	17	35.96	35.75	3	170	1.76%
2019/12/18	10	35.69	15	35.65	35.75	-5	167	-2.99%
2019/12/17	2	35.75	1	35.85	35.50	1	166	0.60%
2019/12/16	7	35.78	4	35.80	35.50	3	166	1.80%
2019/12/13	11	35.51	6	35.80	35.50	5	172	2.90%
2019/12/12	9	35.86	24	35.85	35.65	-15	174	-8.61%
2019/12/11	14	35.75	22	35.94	35.95	-8	173	-4.62%
2019/12/10	20	35.71	12	35.86	35.90	8	172	4.65%
2019/12/09	14	35.68	13	35.70	35.80	1	170	0.59%
2019/12/06	11	35.82	15	35.88	35.65	-4	170	-2.35%
2019/12/05	19	35.86	9	35.95	35.70	10	169	5.89%
2019/12/04	18	35.89	0	0.00	35.80	18	168	10.67%
2019/12/03	19	36.09	22.9	35.51	36.45	-3.9	163	-2.40%
2019/12/02	13	35.31	24	35.33	35.25	-11	152	-7.22%
2019/11/29	14	35.07	3	35.25	35.10	11	150	7.32%
2019/11/28	6	35.03	3	35.00	34.95	3	149	2.01%
2019/11/27	8	35.33	13	35.27	35.30	-5	149	-3.34%
2019/11/26	16	35.00	19	34.83	35.10	-3	148	-2.02%
2019/11/25	11	34.09	13	34.16	34.30	-2	144	-1.38%
2019/11/22	6	34.08	0	0.00	34.00	6	144	4.16%
2019/11/20	18	34.46	1	34.20	34.40	17	147	11.56%
2019/11/19	10	34.20	10	34.15	34.20	0	145	0.00%
2019/11/18	1	34.45	7	34.06	34.05	-6	144	-4.16%
2019/11/15	4	34.20	13	34.02	34.20	-9	147	-6.12%
2019/11/13	9	33.88	4	34.33	33.80	5	147	3.40%
2019/11/11	5	33.95	0	0.00	33.85	5	150	3.33%
2019/11/08	12	34.16	6	34.05	34.10	6	145	4.12%
2019/11/07	3	34.30	0	0.00	34.20	3	147	2.03%
2019/11/06	7	34.37	0	0.00	34.30	7	148	4.72%
2019/11/05	8	34.69	4	34.60	34.80	4	145	2.74%
2019/11/04	2	34.45	0	0.00	34.55	2	146	1.37%
2019/11/01	4	34.56	6	34.55	34.60	-2	146	-1.36%
2019/10/31	3	34.65	0	0.00	34.60	3	149	2.00%
2019/10/30	8	34.74	0	0.00	34.85	8	149	5.36%
2019/10/29	4	34.86	0	0.00	34.85	4	150	2.66%
2019/10/28	4	35.09	0	0.00	34.90	4	152	2.63%
2019/10/25	8	34.98	6	35.17	34.95	2	152	1.31%
2019/10/24	2	35.18	0	0.00	35.20	2	152	1.31%
2019/10/23	10	34.92	11	35.00	34.90	-1	153	-0.65%
2019/10/22	12	34.68	5	34.85	34.85	7	152	4.58%
2019/10/21	8	34.39	6	34.45	34.40	2	153	1.30%
2019/10/18	2	34.70	0	0.00	34.45	2	152	1.31%
2019/10/17	3	34.83	0	0.00	34.80	3	151	1.98%
2019/10/16	17	34.92	0	0.00	34.75	17	151	11.19%
2019/10/15	3	35.00	0	0.00	34.90	3	151	1.99%
2019/10/14	13	35.41	2	36.33	35.10	11	150	7.29%
2019/10/09	22	35.43	5	35.44	35.75	17	140	12.06%
2019/10/08	0	0.00	2	34.70	34.50	-2	127	-1.57%
2019/10/07	8	34.46	1	34.60	34.55	7	128	5.45%
2019/10/03	8	34.39	0	0.00	34.25	8	132	6.06%
2019/10/02	2	34.40	0	0.00	34.50	2	132	1.51%
2019/09/27	3	34.50	0	0.00	34.40	3	131	2.29%
2019/09/26	5	34.30	1	34.30	34.55	4	129	3.08%
2019/09/25	5	34.32	1	34.15	34.15	4	130	3.07%
2019/09/23	1	34.60	0	0.00	34.55	1	132	0.76%
2019/09/20	1	34.45	1	34.70	34.45	0	133	0.00%
2019/09/19	4	34.73	0	0.00	34.65	4	134	2.97%
2019/09/18	9	35.10	0	0.00	34.80	9	135	6.65%
2019/09/11	1	34.45	0	0.00	34.50	1	130	0.76%
2019/09/02	2	34.40	0	0.00	34.40	2	131	1.52%
2019/08/15	2	33.30	0	0.00	33.50	2	130	1.54%
2019/08/02	0	0.00	2	35.20	35.05	-2	130	-1.53%
2019/08/01	0	0.00	0	36.50	35.40	0	130	0.00%
2019/07/25	4	35.10	4	35.20	35.15	0	140	0.00%
2019/07/11	1	35.65	0	0.00	35.05	1	189	0.53%
2019/07/10	0.1	36.95	0	0.00	36.45	0.1	188	0.05%
2019/07/02	0	0.00	2	36.90	37.15	-2	193	-1.03%
2019/06/18	1	34.90	0	0.00	34.90	1	207	0.48%
2019/05/29	0	0.00	2	34.35	34.50	-2	239	-0.84%
2019/05/27	0	0.00	2	34.55	34.50	-2	243	-0.82%
2019/05/23	1	35.00	2	35.00	35.00	-1	248	-0.40%
2019/05/21	0	0.00	3	35.30	35.45	-3	252	-1.19%
2019/05/20	1	35.45	0	0.00	35.45	1	254	0.39%
2019/05/09	1	37.80	0	0.00	37.45	1	271	0.37%
2019/05/06	0	0.00	20	38.17	38.10	-20	273	-7.30%
2019/04/30	0	0.00	1	38.20	38.10	-1	263	-0.38%
2019/04/29	0	0.00	6	38.00	38.00	-6	262	-2.28%
2019/04/26	0	0.00	3	38.77	38.35	-3	260	-1.15%
2019/04/25	1	38.80	1	39.20	39.10	0	259	0.00%
2019/04/24	10	39.96	2	39.73	39.30	8	257	3.11%
2019/04/23	4	39.71	1	38.85	40.00	3	244	1.23%
2019/04/22	0	0.00	1	38.50	38.65	-1	227	-0.44%
2019/04/18	0	0.00	1	38.15	37.85	-1	219	-0.46%
2019/04/17	0	0.00	6	37.92	37.90	-6	219	-2.73%
2019/04/16	1	37.50	0	0.00	37.45	1	215	0.46%
2019/04/15	2	37.15	0	0.00	37.20	2	214	0.93%
2019/04/11	1	37.85	0	0.00	37.75	1	213	0.47%
2019/04/10	1	38.20	1	37.80	38.10	0	210	0.00%
2019/04/08	0	0.00	2	38.00	37.90	-2	207	-0.97%
2019/04/03	1	37.30	1	37.75	37.75	0	204	0.00%
2019/04/01	0	0.00	2	37.03	37.10	-2	201	-0.99%
2019/03/27	0	0.00	1	36.80	36.80	-1	200	-0.50%
2019/03/26	1	36.60	2	36.68	36.60	-1	199	-0.50%
2019/03/25	3	36.43	3	36.65	36.30	0	200	0.00%
2019/03/22	1	37.00	0	0.00	36.95	1	196	0.51%
2019/03/20	1	37.30	0	0.00	37.25	1	192	0.52%
2019/03/19	0	0.00	10	37.50	37.40	-10	194	-5.15%
2019/03/14	0	0.00	2	38.40	37.95	-2	194	-1.03%
2019/03/13	2	38.05	0	0.00	38.05	2	196	1.02%
2019/03/08	2	37.40	12	37.56	37.40	-10	230	-4.34%
2019/03/07	7	38.21	0	0.00	38.05	7	258	2.71%
2019/03/06	9	39.12	3	39.00	38.90	6	258	2.32%
2019/02/27	0	0.00	5	38.06	38.05	-5	253	-1.97%
2019/02/26	2	38.35	0	0.00	38.40	2	251	0.80%
2019/02/25	1	38.35	1	38.35	38.30	0	250	0.00%
2019/02/21	6	38.39	0	0.00	38.25	6	251	2.39%
2019/02/20	2	38.58	0	0.00	38.40	2	250	0.80%
2019/02/19	1	38.30	2	38.28	38.45	-1	251	-0.40%
2019/02/15	1	38.00	0	0.00	37.90	1	257	0.39%
2019/02/14	0	0.00	4	38.66	38.35	-4	256	-1.56%
2019/02/13	0	38.50	0	0.00	38.30	0	255	0.00%
2019/02/12	0	0.00	3	37.17	37.45	-3	247	-1.21%
2019/02/11	1	36.95	0	0.00	36.90	1	241	0.42%
2019/01/30	1	37.20	0	0.00	37.20	1	241	0.41%
2019/01/29	0	0.00	1	36.55	37.15	-1	243	-0.41%
2019/01/28	1	37.45	0	0.00	37.30	1	245	0.41%
2019/01/22	1	36.00	1	36.15	36.10	0	257	0.00%
2019/01/14	2	35.30	0	0.00	35.20	2	280	0.71%
2019/01/02	1	35.65	0	0.00	35.35	1	327	0.31%
2018/12/18	2	37.08	0	0.00	36.85	2	350	0.57%
2018/12/13	1	38.10	0	0.00	38.05	1	357	0.28%
2018/12/12	0	0.00	5	38.24	38.65	-5	358	-1.40%
2018/12/11	1	37.00	0	0.00	37.35	1	357	0.28%
2018/12/06	1	38.80	1	40.30	38.05	0	363	0.00%
2018/12/05	6	39.55	0	0.00	39.75	6	359	1.67%
2018/12/04	3	41.30	0	0.00	40.90	3	365	0.82%
2018/11/30	9	39.24	6	39.07	39.75	3	351	0.85%
2018/11/29	0	0.00	1	37.50	37.10	-1	323	-0.31%
2018/11/21	0	36.40	0	0.00	36.30	0	337	0.00%
2018/11/19	1	35.30	0	0.00	35.30	1	350	0.29%
2018/11/15	0	35.50	0	0.00	33.90	0	351	0.00%
2018/11/13	0	36.80	6	34.48	35.20	-6	351	-1.71%
2018/11/02	1	37.50	0	0.00	36.80	1	460	0.22%
2018/10/31	0	0.00	3	34.65	34.80	-3	462	-0.65%
2018/10/25	2	33.00	2	33.93	33.00	0	493	0.00%
2018/10/11	4	36.65	0	0.00	36.65	4	591	0.68%
2018/10/05	5	42.10	0	0.00	41.30	5	627	0.80%
2018/09/19	0	0.00	1	45.40	45.15	-1	1,056	-0.09%
2018/09/14	0	0.00	1	45.20	45.95	-1	1,270	-0.08%
2018/09/12	1	44.30	0	0.00	44.05	1	1,411	0.07%
2018/09/07	3	45.93	1	45.10	44.65	2	1,666	0.12%
2018/09/03	0	0.00	4	47.15	47.15	-4	1,792	-0.22%
2018/08/30	1	49.35	1	49.60	49.35	0	1,842	0.00%
2018/08/24	2	47.40	0	0.00	46.90	2	1,914	0.10%
2018/08/20	0	0.00	1	49.20	49.75	-1	2,264	-0.04%
2018/08/17	1	50.60	0	0.00	49.00	1	2,377	0.04%
2018/08/16	0	0.00	6	49.63	50.20	-6	2,371	-0.25%
2018/08/15	5	50.12	6	50.47	49.75	-1	2,359	-0.04%
2018/08/14	0	0.00	1	54.20	55.20	-1	2,321	-0.04%
2018/08/13	5	55.62	0	0.00	54.30	5	2,336	0.21%
2018/08/10	2	58.10	0	0.00	57.70	2	2,338	0.09%
2018/08/09	1	58.00	0	0.00	58.20	1	2,340	0.04%
2018/08/07	1	59.20	0	0.00	59.50	1	2,343	0.04%
2018/08/06	6	59.67	0	0.00	59.50	6	2,344	0.26%
2018/08/03	3	58.60	1	58.80	58.30	2	2,341	0.09%
2018/08/02	1	59.00	0	0.00	58.30	1	2,344	0.04%
2018/07/30	1	59.60	2	60.60	59.70	-1	2,361	-0.04%
2018/07/27	2	61.60	1	61.30	61.40	1	2,360	0.04%
2018/07/26	0	0.00	1	61.10	60.80	-1	2,358	-0.04%
2018/07/25	2	61.95	0	0.00	61.20	2	2,357	0.08%
2018/07/23	1	59.60	0	0.00	59.70	1	2,360	0.04%
2018/07/20	0	0.00	1	59.50	59.50	-1	2,358	-0.04%
2018/07/19	1	60.50	0	0.00	60.40	1	2,349	0.04%
2018/07/18	0	0.00	3	59.90	60.70	-3	2,355	-0.13%
2018/07/17	1	61.00	0	0.00	60.20	1	2,349	0.04%
2018/07/16	0	0.00	1	63.60	62.00	-1	2,335	-0.04%
2018/07/13	5	63.74	11	63.85	63.40	-6	2,341	-0.26%
2018/07/12	3	66.40	2	66.50	66.40	1	2,331	0.04%
2018/07/11	2	66.65	0	0.00	65.10	2	2,322	0.09%
2018/07/10	0	0.00	1	66.30	66.60	-1	2,331	-0.04%
2018/07/09	2	68.05	5	67.06	66.80	-3	2,329	-0.13%
2018/07/06	4	68.10	49	68.16	67.50	-45	2,318	-1.94%
2018/07/05	19	69.92	16	69.55	68.20	3	2,310	0.13%
2018/07/04	1	67.50	1	67.90	67.60	0	2,248	0.00%
2018/07/03	5	69.40	2	69.95	67.50	3	2,229	0.13%
2018/07/02	6	71.83	11	71.83	70.40	-5	2,179	-0.23%
2018/06/29	5	69.50	5	69.50	69.80	0	2,129	0.00%
2018/06/28	4	69.53	0	0.00	68.10	4	2,111	0.19%
2018/06/27	7	71.13	6	71.33	70.50	1	2,063	0.05%
2018/06/26	7	70.40	6	70.15	70.00	1	1,975	0.05%
2018/06/25	12	70.91	2	70.00	69.00	10	1,931	0.52%
2018/06/22	16	69.91	17	70.20	70.00	-1	1,876	-0.05%
2018/06/21	17	70.32	16	69.29	68.50	1	1,821	0.05%
2018/06/20	2	67.15	0	0.00	67.50	2	1,767	0.11%
2018/06/19	14	69.47	13	69.16	69.30	1	1,742	0.06%
2018/06/15	1	67.90	1	67.20	67.00	0	1,627	0.00%
2018/06/14	0	0.00	5	64.50	64.30	-5	1,580	-0.32%
2018/06/13	2	66.60	5	64.86	64.60	-3	1,593	-0.19%
2018/06/11	3	68.53	3	67.97	67.70	0	1,595	0.00%
2018/06/08	7	65.19	0	0.00	65.80	7	1,572	0.45%
2018/06/07	2	65.80	12	65.80	65.10	-10	1,570	-0.64%
2018/06/06	0	0.00	7	64.13	64.50	-7	1,550	-0.45%
2018/06/05	11	63.86	17	63.68	63.40	-6	1,529	-0.39%
2018/06/04	4	64.33	13	65.07	64.20	-9	1,523	-0.59%
2018/06/01	6	64.08	18	64.26	64.10	-12	1,518	-0.79%
2018/05/31	16	68.19	11	67.24	65.00	5	1,502	0.33%
2018/05/30	6	66.90	10	67.90	68.20	-4	1,470	-0.27%
2018/05/29	5	68.58	13	67.18	67.40	-8	1,444	-0.55%
2018/05/28	107	70.25	89	71.20	70.20	18	1,393	1.29%	大買/
2018/05/25	27	66.81	29	66.38	67.20	-2	1,216	-0.16%
2018/05/23	1	61.80	0	0.00	61.50	1	1,216	0.08%
2018/05/22	2	62.95	0	0.00	62.60	2	1,233	0.16%
2018/05/21	0	0.00	1	62.80	62.30	-1	1,264	-0.08%
2018/05/17	1	60.00	0	0.00	60.00	1	1,268	0.08%
2018/05/15	0	0.00	2	60.90	60.90	-2	1,286	-0.16%
2018/05/14	2	61.90	1	61.80	61.40	1	1,321	0.08%
2018/05/11	8	62.60	7	61.90	61.10	1	1,341	0.07%
2018/05/10	1	62.50	2	63.00	62.60	-1	1,347	-0.07%
2018/05/09	3	62.60	0	0.00	61.70	3	1,362	0.22%
2018/05/07	7	62.24	5	62.28	62.30	2	1,401	0.14%
2018/05/04	11	60.35	1	60.80	60.70	10	1,406	0.71%
2018/05/03	3	59.60	0	0.00	59.00	3	1,445	0.21%
2018/04/30	0	65.70	0	0.00	60.70	0	1,501	0.00%
2018/04/27	2	60.90	4	60.48	61.80	-2	1,560	-0.13%
2018/04/26	2	61.25	1	60.40	60.20	1	1,632	0.06%
2018/04/25	0	0.00	1	62.90	62.10	-1	1,652	-0.06%
2018/04/24	1	62.70	0	0.00	62.10	1	1,686	0.06%
2018/04/23	1	66.00	1	66.20	64.50	0	1,702	0.00%
2018/04/20	1	64.90	1	64.70	64.90	0	1,732	0.00%
2018/04/19	2	64.80	6	64.67	64.70	-4	1,829	-0.22%
2018/04/18	2	63.80	1	63.40	63.70	1	1,851	0.05%
2018/04/17	1	62.60	1	64.60	62.60	0	1,915	0.00%
2018/04/16	0	0.00	12	64.39	64.60	-12	1,961	-0.61%
2018/04/13	3	63.33	25	63.64	64.00	-22	2,008	-1.10%
2018/04/12	0	0.00	3	62.50	62.90	-3	2,044	-0.15%
2018/04/11	4	62.03	2	61.95	61.50	2	2,102	0.10%
2018/04/09	0	0.00	1	63.90	63.30	-1	2,407	-0.04%
2018/04/03	3	64.80	1	64.70	64.10	2	2,436	0.08%
2018/04/02	2	66.40	2	66.20	65.50	0	2,505	0.00%
2018/03/31	11	68.42	1	68.10	68.00	10	2,536	0.39%
2018/03/30	1	67.10	1	66.60	67.10	0	2,573	0.00%
2018/03/29	3	65.87	3	66.33	65.70	0	2,620	0.00%
2018/03/28	4	65.70	4	66.63	65.70	0	2,778	0.00%
2018/03/27	7	67.11	6	67.50	66.90	1	2,887	0.03%
2018/03/26	1	67.00	1	67.30	67.00	0	2,968	0.00%
2018/03/23	2	67.30	3	67.67	67.10	-1	2,977	-0.03%
2018/03/22	5	69.60	4	69.70	68.50	1	3,022	0.03%
2018/03/21	3	69.70	2	70.10	69.60	1	3,110	0.03%
2018/03/20	1	69.50	0	0.00	69.60	1	3,143	0.03%
2018/03/19	6	70.00	2	69.70	69.20	4	3,203	0.12%
2018/03/15	8	70.30	7	69.96	69.60	1	3,188	0.03%
2018/03/14	6	70.25	7	70.10	69.80	-1	3,209	-0.03%
2018/03/13	1	68.90	0	0.00	69.50	1	3,208	0.03%
2018/03/12	2	68.35	2	68.45	68.10	0	3,205	0.00%
2018/03/09	0	0.00	1	68.00	67.80	-1	3,227	-0.03%
2018/03/08	0	0.00	1	68.50	67.90	-1	3,251	-0.03%
2018/03/07	1	68.20	1	69.40	67.60	0	3,284	0.00%
2018/03/06	2	69.60	1	69.50	69.10	1	3,333	0.03%
2018/03/05	3	70.10	2	70.50	68.80	1	3,388	0.03%
2018/03/02	1	70.00	1	70.20	70.00	0	3,516	0.00%
2018/02/27	6	70.55	6	69.97	69.20	0	3,622	0.00%
2018/02/26	6	71.23	3	71.27	70.50	3	3,712	0.08%
2018/02/23	8	71.20	1	71.20	70.80	7	3,677	0.19%
2018/02/22	1	70.10	0	0.00	70.20	1	3,655	0.03%
2018/02/21	5	69.30	3	67.67	71.00	2	3,672	0.05%
2018/02/12	1	67.00	0	0.00	66.70	1	3,692	0.03%
2018/02/08	1	65.00	2	66.10	65.90	-1	3,737	-0.03%
2018/02/07	2	66.45	2	67.10	65.20	0	3,739	0.00%
2018/02/06	6	65.27	6	67.40	64.20	0	3,726	0.00%
2018/02/05	4	68.23	6	68.88	69.50	-2	3,689	-0.05%
2018/02/02	4	70.75	3	70.47	70.80	1	3,665	0.03%
2018/02/01	6	70.52	4	70.68	70.10	2	3,653	0.05%
2018/01/31	11	69.82	4	69.70	69.80	7	3,632	0.19%
2018/01/30	1	71.30	3	71.40	70.20	-2	3,607	-0.06%
2018/01/29	6	70.80	10	70.81	71.80	-4	3,584	-0.11%
2018/01/26	45	71.47	37	71.02	70.30	8	3,553	0.23%
2018/01/25	5	71.10	4	71.50	71.00	1	3,502	0.03%
2018/01/24	12	71.14	5	71.32	71.20	7	3,487	0.20%
2018/01/23	14	72.12	3	72.00	71.30	11	3,438	0.32%
2018/01/22	3	72.20	2	71.45	71.80	1	3,387	0.03%
2018/01/19	1	69.00	5	69.70	70.10	-4	3,314	-0.12%
2018/01/18	8	70.31	10	70.06	69.70	-2	3,297	-0.06%
2018/01/17	3	70.47	3	70.83	70.30	0	3,289	0.00%
2018/01/16	2	70.45	16	70.56	70.70	-14	3,292	-0.43%
2018/01/15	23	71.74	23	71.23	70.50	0	3,401	0.00%
2018/01/12	4	70.50	4	70.70	70.20	0	3,348	0.00%
2018/01/11	10	71.01	8	70.54	70.20	2	3,311	0.06%
2018/01/10	8	70.65	13	70.35	70.00	-5	3,238	-0.15%
2018/01/09	12	70.16	45	69.71	70.50	-33	3,186	-1.04%
2018/01/08	2	70.45	18	70.32	69.50	-16	3,159	-0.51%
2018/01/05	12	69.58	15	69.86	70.70	-3	3,133	-0.10%
2018/01/04	81	70.92	97	70.69	70.70	-16	3,065	-0.52%
2018/01/03	53	69.80	36	69.68	70.20	17	2,901	0.59%
2018/01/02	7	67.13	15	67.31	67.20	-8	2,729	-0.29%