陞泰 (8072)-新光-台中券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.35
漲跌
▲0.20
漲幅
+0.74%
成交量
20張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	27.15	27.35	0	68	-0.03%
2024/11/14	0	0.00	0.1	27.15	26.90	-0.1	73	-0.08%
2024/10/28	0	28.40	0	0.00	28.50	0	92	0.01%
2024/10/24	0.1	27.90	0	0.00	28.15	0.1	92	0.08%
2024/10/15	0	26.50	0	0.00	26.35	0	110	0.01%
2024/10/14	0.1	26.45	0	0.00	26.35	0.1	113	0.05%
2024/09/27	2	27.65	0	0.00	27.65	2	157	1.27%
2024/09/16	0	0.00	1	26.80	26.65	-1	230	-0.43%
2024/09/09	0	0.00	0.1	25.65	25.55	-0.1	266	-0.03%
2024/09/06	1	25.85	0	0.00	25.90	1	266	0.37%
2024/09/05	0	26.20	0	0.00	25.85	0	269	0.01%
2024/09/04	0	26.38	0	0.00	26.15	0	269	0.01%
2024/08/26	0.1	27.45	0	0.00	27.55	0.1	276	0.02%
2024/08/22	0.1	27.20	0	0.00	27.20	0.1	288	0.02%
2024/08/06	0	0.00	1	26.15	26.15	-1	298	-0.34%
2024/08/05	0.1	26.90	0	0.00	26.80	0.1	295	0.03%
2024/08/01	1	30.45	0	0.00	30.45	1	288	0.35%
2024/07/26	0	0.00	0.1	29.75	29.90	-0.1	285	-0.03%
2024/07/22	0	30.43	0	0.00	30.25	0	279	0.01%
2024/07/16	0	0.00	0.2	30.00	29.85	-0.2	265	-0.09%
2024/07/10	0	0.00	2	30.05	30.05	-2	256	-0.78%
2024/07/09	1	31.15	0	0.00	30.00	1	253	0.39%
2024/07/08	1	31.95	0	0.00	31.50	1	246	0.41%
2024/07/05	1	32.30	0	0.00	32.55	1	241	0.41%
2024/07/04	2	32.00	2.5	31.70	31.50	-0.5	232	-0.22%
2024/07/02	1.2	32.39	0	0.00	32.05	1.2	222	0.53%
2024/07/01	10	32.94	1	33.05	32.85	9	213	4.21%
2024/06/27	0	0.00	1	31.60	31.40	-1	199	-0.50%
2024/06/26	1	32.45	1	32.40	32.40	0	190	0.00%
2024/06/24	0	0.00	6	31.15	31.10	-6	172	-3.47%
2024/06/21	1	32.51	2.1	32.24	32.05	-1	166	-0.62%
2024/06/20	3	31.27	0.1	31.20	31.70	2.9	151	1.94%
2024/06/17	0	30.30	2.1	30.14	30.15	-2	128	-1.58%
2024/05/30	1	29.60	0	29.64	29.40	1	135	0.72%
2024/05/29	0	29.55	0	0.00	29.60	0	163	0.00%
2024/05/27	1	28.45	0	0.00	28.40	1	180	0.56%
2024/05/24	0.1	28.65	0	0.00	28.30	0.1	177	0.03%
2024/05/23	0	28.35	5	27.95	28.70	-5	174	-2.85%
2024/05/17	0	0.00	0.1	27.15	27.25	-0.1	169	-0.07%
2024/04/22	0	26.00	0	0.00	25.75	0	228	0.00%
2024/04/19	0	26.40	0	0.00	25.75	0	227	0.01%
2024/04/15	0	0.00	2	27.00	27.05	-2	225	-0.89%
2024/04/09	0	0.00	1	26.80	26.90	-1	223	-0.45%
2024/03/27	0	0.00	5	27.40	27.10	-5	221	-2.25%
2024/03/21	10	27.25	0	0.00	27.25	10	222	4.50%
2024/03/14	0	0.00	2	28.05	28.00	-2	220	-0.91%
2024/03/08	0	27.70	3	27.50	27.30	-3	215	-1.38%
2024/03/05	2	29.45	0	0.00	29.40	2	197	1.02%
2024/03/04	40.1	30.31	42	30.23	30.05	-1.9	190	-1.01%
2024/03/01	11	28.91	7.3	28.81	29.00	3.7	161	2.29%
2024/02/23	1	27.85	1	27.45	27.40	0	138	0.00%
2024/02/19	0	0.00	1	27.70	27.55	-1	135	-0.74%
2024/02/16	0	27.20	0	29.50	27.10	0	134	-0.03%
2024/02/15	3	26.90	0	0.00	26.85	3	134	2.23%
2024/02/01	0	0.00	1	27.30	27.20	-1	133	-0.75%
2024/01/30	1	26.60	0	0.00	26.55	1	126	0.79%
2024/01/29	2	27.30	2	26.65	27.00	0	124	0.00%
2024/01/26	2	27.37	1	27.50	26.50	1	121	0.83%
2024/01/19	0	25.65	0	0.00	25.60	0	85	0.01%
2024/01/18	0.1	25.60	0	0.00	25.50	0.1	85	0.12%
2024/01/17	0.2	25.70	0	0.00	25.55	0.2	84	0.24%
2024/01/12	0.1	27.05	0	0.00	26.85	0.1	77	0.12%
2024/01/02	0	0.00	2	27.00	27.15	-2	76	-2.61%
2023/12/20	0.1	29.65	0	0.00	27.25	0.1	73	0.10%
2023/12/18	1	27.40	1	27.35	27.40	0	73	0.00%
2023/12/14	0	27.25	0	0.00	27.10	0	71	0.03%
2023/12/11	0	0.00	0.1	27.15	27.05	-0.1	77	-0.09%
2023/12/08	0	0.00	5.1	26.91	27.15	-5.1	76	-6.71%
2023/12/07	0	27.70	0	0.00	27.55	0	71	0.04%
2023/12/04	0	27.90	0	0.00	27.75	0	70	0.02%
2023/12/01	0	27.30	20	27.45	27.50	-20	70	-28.39%
2023/11/29	0	0.00	1	27.30	27.30	-1	68	-1.45%
2023/11/28	0.1	27.20	0	0.00	27.25	0.1	68	0.15%
2023/11/24	1	27.15	0.1	27.25	27.20	0.9	68	1.34%
2023/11/22	1	27.00	0	0.00	26.90	1	63	1.59%
2023/11/21	4	27.09	0	0.00	27.00	4	61	6.49%
2023/11/17	0.1	26.75	0	0.00	26.80	0.1	58	0.09%
2023/11/13	0	26.65	0	0.00	26.60	0	57	0.06%
2023/11/07	0	0.00	1	26.95	26.80	-1	59	-1.67%
2023/11/03	1	26.15	0	0.00	26.15	1	62	1.60%
2023/11/02	0	0.00	9	26.04	26.10	-9	63	-14.21%
2023/11/01	0	0.00	2	25.90	25.90	-2	63	-3.14%
2023/10/26	0	26.50	0	0.00	26.30	0	69	0.04%
2023/10/24	0	0.00	1	26.85	26.65	-1	71	-1.43%
2023/10/19	0	0.00	1	26.50	26.50	-1	76	-1.31%
2023/10/12	3	26.80	0	0.00	26.85	3	95	3.14%
2023/10/11	0.2	26.25	0	0.00	26.40	0.2	97	0.20%
2023/09/22	0.2	26.80	0	0.00	26.80	0.2	178	0.11%
2023/09/21	0	0.00	3	26.62	26.55	-3	215	-1.39%
2023/09/20	0	0.00	1	26.95	26.95	-1	236	-0.42%
2023/09/15	1	27.45	0	0.00	27.45	1	315	0.32%
2023/09/14	2.1	27.08	0	0.00	27.10	2.1	314	0.67%
2023/09/12	1	26.25	0	0.00	26.15	1	320	0.31%
2023/09/08	0	0.00	0.3	26.05	26.00	-0.3	346	-0.09%
2023/09/06	0	0.00	0.1	26.20	26.00	-0.1	356	-0.03%
2023/08/22	0.2	25.53	0	0.00	25.15	0.2	369	0.05%
2023/08/17	1	25.85	1	25.80	25.75	0	376	0.00%
2023/08/16	1	25.25	1.1	25.14	25.20	-0.1	377	-0.03%
2023/08/11	0	0.00	1	25.70	25.70	-1	377	-0.26%
2023/08/10	0	25.70	1	26.10	25.45	-1	377	-0.26%
2023/08/02	0	26.74	0	0.00	26.25	0	395	0.01%
2023/07/25	1	26.90	2	26.98	26.95	-1	431	-0.23%
2023/07/24	1	26.95	0	0.00	26.90	1	430	0.23%
2023/07/21	11	27.50	1	27.40	27.45	10	429	2.33%
2023/07/19	0.1	26.75	0	0.00	26.45	0.1	428	0.02%
2023/07/18	1	26.65	0	0.00	26.50	1	430	0.23%
2023/07/17	2	27.20	0	0.00	27.25	2	428	0.47%
2023/07/12	1	28.35	1	27.40	27.25	0	430	0.00%
2023/07/11	5	29.04	3.3	29.08	28.70	1.7	428	0.40%
2023/07/10	0	0.00	0.2	29.95	29.75	-0.2	422	-0.04%
2023/07/07	1	29.30	1	29.45	29.20	0	427	0.00%
2023/07/06	1	29.70	1	29.45	29.45	0	430	0.00%
2023/07/05	2	30.35	5	30.51	29.75	-3	442	-0.68%
2023/07/03	6	30.45	2	30.38	30.70	4	448	0.89%
2023/06/30	3.2	31.18	2	31.18	30.50	1.2	437	0.27%
2023/06/29	55.4	31.59	57	31.28	31.15	-1.6	420	-0.38%
2023/06/28	22.2	30.38	15	30.13	30.95	7.2	384	1.87%
2023/06/27	15.6	30.40	13	30.08	29.35	2.6	367	0.71%
2023/06/26	9	29.94	7	29.90	30.30	2	338	0.59%
2023/06/21	2	28.80	1	28.80	29.10	1	319	0.32%
2023/06/16	0	0.00	9	28.15	27.90	-9	308	-2.92%
2023/06/15	2	29.08	1	29.15	28.40	1	305	0.33%
2023/06/14	6	28.39	5	28.70	28.55	1	293	0.34%
2023/06/09	4	27.34	0.1	27.40	27.35	3.9	278	1.40%
2023/06/08	0	0.00	0.1	27.55	27.45	-0.1	281	-0.04%
2023/06/05	0	28.10	1	28.40	28.40	-1	294	-0.33%
2023/06/02	0	0.00	0	28.40	28.25	0	303	-0.01%
2023/05/30	0	0.00	1	27.75	27.90	-1	346	-0.29%
2023/05/29	0	0.00	1	28.00	27.75	-1	347	-0.29%
2023/05/25	2	27.85	1	27.90	27.85	1	350	0.29%
2023/05/24	2	28.25	0	0.00	28.25	2	352	0.57%
2023/05/23	3.1	28.39	0	0.00	28.40	3.1	352	0.87%
2023/05/19	2	28.00	1	27.85	27.85	1	354	0.28%
2023/05/17	0	0.00	5	27.70	27.60	-5	356	-1.40%
2023/05/12	0	0.00	3	27.27	27.10	-3	384	-0.78%
2023/05/11	1	27.10	0	0.00	27.15	1	391	0.26%
2023/05/08	1	28.15	1	28.35	28.30	0	378	0.00%
2023/05/05	1	28.55	2	28.33	28.15	-1	376	-0.27%
2023/05/04	2	28.15	2	28.50	28.45	0	373	0.00%
2023/05/03	0	0.00	1	27.10	27.05	-1	349	-0.29%
2023/04/27	1	26.05	0	0.00	26.25	1	351	0.29%
2023/04/26	0	0.00	0.1	26.15	26.05	-0.1	352	-0.02%
2023/04/25	0	26.85	0	0.00	25.85	0	352	0.01%
2023/04/24	0	26.85	0	0.00	26.85	0	349	0.01%
2023/04/21	0	26.65	0	0.00	26.55	0	350	0.00%
2023/04/20	0	27.50	3	27.68	27.20	-3	348	-0.85%
2023/04/18	1	28.30	1	28.80	28.65	0	340	0.00%
2023/04/17	0	0.00	1	28.30	28.35	-1	339	-0.29%
2023/04/14	1.3	28.28	1	28.25	28.25	0.3	337	0.08%
2023/04/13	1.4	28.43	1	28.60	28.40	0.4	338	0.12%
2023/04/10	1	28.55	0	0.00	28.60	1	331	0.30%
2023/04/07	3	28.70	6	28.63	28.85	-3	314	-0.95%
2023/04/06	0	0.00	4	27.70	27.60	-4	298	-1.34%
2023/03/30	0	26.90	0	27.00	26.80	0	300	0.01%
2023/03/28	2	27.23	2	27.13	27.10	0	308	0.00%
2023/03/27	3.1	28.20	0	0.00	27.90	3.1	308	1.01%
2023/03/24	0	0.00	0	27.50	27.50	0	304	0.00%
2023/03/23	0.1	26.80	0	0.00	27.25	0.1	300	0.02%
2023/03/21	1	26.30	0	0.00	26.30	1	309	0.32%
2023/03/15	1	26.80	3	26.65	26.55	-2	378	-0.53%
2023/03/13	1	26.85	1	26.70	27.00	0	448	0.00%
2023/03/10	2.3	27.88	0	0.00	27.65	2.3	558	0.41%
2023/03/09	2.1	28.52	1	28.35	28.35	1.1	645	0.16%
2023/03/08	0	0.00	1	28.50	28.75	-1	655	-0.15%
2023/03/07	5	28.85	0	0.00	28.80	5	685	0.73%
2023/03/06	9	28.81	5	28.74	28.80	4	746	0.54%
2023/03/03	0	0.00	2	26.55	27.90	-2	773	-0.26%
2023/03/02	0	0.00	1	26.40	26.45	-1	808	-0.12%
2023/02/24	2	26.40	0	0.00	26.05	2	1,035	0.19%
2023/02/23	2	26.70	0	0.00	26.65	2	1,131	0.18%
2023/02/22	0	26.80	0	0.00	26.60	0	1,231	0.00%
2023/02/21	0	0.00	1	27.25	27.15	-1	1,251	-0.08%
2023/02/20	1	26.86	0	0.00	27.15	1	1,251	0.08%
2023/02/15	0	0.00	2	27.15	27.00	-2	1,267	-0.16%
2023/02/14	1	27.10	2	27.20	27.15	-1	1,286	-0.08%
2023/02/13	0	0.00	4	27.05	27.30	-4	1,307	-0.31%
2023/02/10	13.2	28.12	10	28.28	27.30	3.2	1,310	0.24%
2023/02/09	4	28.28	0	0.00	28.35	4	1,291	0.31%
2023/02/02	0.1	26.90	0	0.00	27.35	0.1	1,289	0.01%
2023/01/31	0	26.00	0	0.00	26.50	0	1,281	0.00%
2023/01/17	2	25.75	2	25.55	25.50	0	1,275	0.00%
2023/01/16	0	0.00	2	25.60	25.65	-2	1,274	-0.16%
2023/01/12	0	25.85	0	0.00	25.70	0	1,272	0.00%
2023/01/11	0.1	26.20	0	0.00	26.10	0.1	1,273	0.01%
2023/01/09	0	0.00	1	26.25	26.25	-1	1,273	-0.08%
2023/01/05	1	26.20	0	0.00	25.60	1	1,271	0.08%
2022/12/30	0	0.00	0.4	25.60	25.45	-0.4	1,269	-0.03%
2022/12/23	0	0.00	1	26.55	26.45	-1	1,258	-0.08%
2022/12/22	1	26.80	1	26.75	26.75	0	1,257	0.00%
2022/12/21	1	26.60	1	26.85	26.75	0	1,259	0.00%
2022/12/20	0	0.00	1	26.45	26.40	-1	1,261	-0.08%
2022/12/16	0	0.00	1	27.80	27.45	-1	1,253	-0.08%
2022/12/15	0	0.00	1	28.30	28.30	-1	1,249	-0.08%
2022/12/13	0	0.00	1	27.80	28.15	-1	1,239	-0.08%
2022/12/12	0	27.85	0	0.00	27.60	0	1,238	0.00%
2022/12/09	0.2	29.95	0	0.00	29.30	0.2	1,240	0.01%
2022/12/08	19	29.83	19	30.02	30.00	0	1,252	0.00%
2022/12/07	1	29.90	16	30.29	29.80	-15	1,241	-1.21%
2022/12/06	3	31.53	0	0.00	30.80	3	1,216	0.25%
2022/12/05	7	32.86	0	0.00	32.60	7	1,192	0.59%
2022/12/02	17.1	34.18	29	34.02	33.45	-11.9	1,146	-1.04%
2022/12/01	20	32.89	17	33.17	32.90	3	1,034	0.29%
2022/11/30	4	31.14	51	31.30	31.40	-47	945	-4.97%
2022/11/29	11	31.18	19.1	31.38	31.80	-8.1	926	-0.87%
2022/11/28	77.1	31.96	64	32.22	31.50	13.1	893	1.46%
2022/11/25	27.1	31.89	22	32.61	31.00	5.1	822	0.62%
2022/11/24	21.2	32.62	27	32.58	32.20	-5.8	773	-0.75%
2022/11/23	197.3	34.09	153	34.14	32.65	44.3	719	6.16%	大買/大賣/
2022/11/22	42	33.07	25	33.00	33.50	17	571	2.98%
2022/11/21	8	33.20	31.1	33.18	33.65	-23.1	495	-4.65%
2022/11/18	32.1	30.43	20	30.72	30.60	12.1	403	3.00%
2022/11/17	3	28.12	10.5	28.07	28.80	-7.5	366	-2.05%
2022/11/16	6	26.28	6	26.58	26.20	0	365	-0.01%
2022/11/15	3	27.90	2	28.24	26.60	1	366	0.27%
2022/11/11	4.3	26.22	3	26.83	26.05	1.3	374	0.35%
2022/11/10	3	26.47	1	26.80	26.30	2	382	0.52%
2022/11/09	1	26.20	6	27.55	28.05	-5	379	-1.32%
2022/11/08	0	0.00	0	26.40	25.85	0	356	-0.01%
2022/11/07	2	25.58	2	26.35	25.85	0	350	0.00%
2022/11/04	0	0.00	0	24.80	24.70	0	341	-0.01%
2022/11/03	0	0.00	0	24.80	24.85	0	337	-0.01%
2022/11/01	0	0.00	0.1	23.82	24.00	-0.1	328	-0.02%
2022/10/27	0	22.90	0	0.00	23.00	0	324	0.01%
2022/10/20	2	23.00	0	0.00	22.90	2	323	0.62%
2022/10/14	0	22.60	0	0.00	22.45	0	314	0.01%
2022/10/13	0	21.97	0	0.00	21.55	0	314	0.01%
2022/10/12	3.2	22.04	0	0.00	22.25	3.2	311	1.03%
2022/10/11	1.2	23.06	0	0.00	22.30	1.2	308	0.38%
2022/10/07	0	23.80	0	0.00	23.50	0	306	0.00%
2022/10/06	0	23.85	0	0.00	23.55	0	305	0.00%
2022/10/05	1	23.55	1	23.80	23.60	0	305	-0.01%
2022/09/30	0.1	22.70	0	0.00	22.95	0.1	303	0.03%
2022/09/29	0	23.00	0	0.00	22.65	0	302	0.01%
2022/09/28	0.1	22.57	0	0.00	22.20	0.1	299	0.05%
2022/09/27	0	23.70	0	0.00	23.90	0	294	0.01%
2022/09/22	0.1	26.20	3	25.60	25.85	-2.9	285	-1.02%
2022/09/19	1	27.57	0	0.00	26.40	1	277	0.37%
2022/09/16	1	28.50	4	29.04	28.30	-3	271	-1.11%
2022/09/15	17	28.19	18	28.51	28.30	-1	245	-0.41%
2022/09/14	0	0.00	1	26.05	26.95	-1	222	-0.45%
2022/09/13	1	25.70	0	0.00	25.60	1	216	0.46%
2022/09/12	4	25.60	4	25.75	25.45	0	215	0.00%
2022/09/08	0	24.60	0	0.00	24.70	0	212	0.01%
2022/08/31	3	25.85	0	0.00	25.65	3	204	1.46%
2022/08/30	0	0.00	1	25.70	25.65	-1	200	-0.50%
2022/08/29	0.1	25.94	0	0.00	25.55	0.1	198	0.04%
2022/08/26	0	0.00	1	27.15	27.05	-1	196	-0.51%
2022/08/25	3	27.15	3	27.53	27.25	0	192	0.00%
2022/08/24	33	28.52	20	28.41	27.10	13	183	7.07%
2022/08/23	2	27.10	10	27.68	27.70	-8	117	-6.80%
2022/08/22	0	25.30	0	0.00	25.20	0	94	0.01%
2022/08/19	2	26.30	0	0.00	26.00	2	92	2.17%
2022/08/18	1	26.65	2	27.55	26.45	-1	87	-1.16%
2022/08/17	4	25.12	5.1	25.57	25.80	-1.1	69	-1.56%
2022/08/16	2	25.58	0.1	25.60	25.60	1.9	62	3.02%
2022/08/04	0	22.35	0	0.00	22.10	0	44	0.06%
2022/08/03	0	22.20	0	0.00	22.20	0	44	0.05%
2022/08/02	0.1	22.45	0	0.00	22.10	0.1	44	0.14%
2022/07/28	1.1	22.81	0	0.00	22.85	1.1	43	2.43%
2022/07/26	0	22.90	0	0.00	23.00	0	42	0.03%
2022/07/21	0	22.85	0	0.00	22.85	0	42	0.06%
2022/07/18	0.1	22.70	0	0.00	22.50	0.1	42	0.24%
2022/07/12	0	22.83	0	0.00	22.40	0	42	0.05%
2022/07/11	0	22.80	0	0.00	22.75	0	40	0.03%
2022/06/29	0	24.00	0	0.00	24.00	0	37	0.03%
2022/06/23	0.1	23.60	0	0.00	23.50	0.1	38	0.26%
2022/06/16	0.1	23.70	0	0.00	23.70	0.1	36	0.17%
2022/06/14	0	24.00	0	0.00	23.75	0	35	0.07%
2022/06/10	0	24.35	0	0.00	24.35	0	35	0.04%
2022/06/08	1	24.20	0	0.00	24.15	1	35	2.85%
2022/06/02	0	24.45	0	0.00	24.25	0	36	0.03%
2022/05/25	0	25.10	0	0.00	24.80	0	34	0.03%
2022/05/24	2	25.73	2	25.25	25.05	0	33	0.00%
2022/05/18	0	23.80	0	0.00	23.75	0	22	0.07%
2022/05/16	0.5	23.60	0	0.00	23.55	0.5	23	2.12%
2022/05/05	0.1	24.00	0	0.00	24.10	0.1	25	0.35%
2022/04/28	0	23.95	0	0.00	23.90	0	27	0.02%
2022/04/21	0.1	24.08	0	0.00	24.00	0.1	34	0.37%
2022/04/19	0.1	24.40	0	24.60	24.10	0.1	34	0.16%
2022/04/18	0.1	24.30	0	0.00	24.05	0.1	34	0.14%
2022/04/14	0.1	24.15	0	0.00	24.15	0.1	35	0.28%
2022/04/12	0	24.35	0	0.00	24.10	0	36	0.11%
2022/04/11	0.1	24.35	0	0.00	24.05	0.1	37	0.14%
2022/04/07	0	24.39	0	0.00	24.25	0	38	0.08%
2022/04/01	1.1	24.11	0	0.00	24.10	1.1	42	2.59%
2022/03/31	0.1	24.30	0	0.00	24.25	0.1	57	0.17%
2022/03/25	0	24.45	0	0.00	24.15	0	64	0.02%
2022/03/21	0	24.20	0	0.00	24.00	0	64	0.01%
2022/03/15	0.1	24.15	0	0.00	23.80	0.1	65	0.21%
2022/03/09	0	24.65	0	0.00	24.50	0	64	0.04%
2022/03/08	1	24.20	0	0.00	24.20	1	64	1.55%
2022/03/07	0.1	24.41	0	0.00	24.25	0.1	64	0.08%
2022/03/03	1	24.20	0	0.00	24.40	1	63	1.58%
2022/02/24	0	24.79	0.6	24.70	24.50	-0.6	62	-0.90%
2022/02/22	0	24.80	0	0.00	24.90	0	62	0.01%
2022/02/14	0	25.15	0	0.00	24.65	0	63	0.01%
2022/02/11	0	25.00	0	0.00	24.90	0	63	0.02%
2022/01/19	3	26.55	3	26.40	25.80	0	60	0.00%
2022/01/04	0.1	27.20	0	0.00	27.10	0.1	53	0.19%
2021/12/29	0	0.00	1	27.70	27.25	-1	51	-1.94%
2021/12/27	7	27.45	4	27.70	27.15	3	48	6.20%
2021/12/24	3	26.98	0	0.00	27.40	3	33	9.07%
2021/12/23	0	0.00	0.1	24.75	24.95	-0.1	27	-0.37%
2021/12/08	0	24.05	0	0.00	24.05	0	24	0.02%
2021/11/26	0	24.35	0	0.00	23.85	0	26	0.06%
2021/11/22	0.1	24.50	0	0.00	24.45	0.1	27	0.36%
2021/11/17	0.2	24.15	0	0.00	23.90	0.2	27	0.63%
2021/11/12	0	24.05	0	0.00	23.75	0	26	0.17%
2021/11/10	0	23.90	0	0.00	23.65	0	26	0.11%
2021/11/01	0	0.00	0	23.80	23.65	0	27	-0.01%
2021/10/29	0	23.56	0	0.00	23.45	0	27	0.06%
2021/10/28	0.2	23.65	0	0.00	23.40	0.2	27	0.73%
2021/10/13	0	23.70	27	23.30	23.25	-27	29	-90.32%
2021/10/08	0	23.90	0	0.00	23.50	0	30	0.07%
2021/10/06	0	23.55	0	0.00	23.45	0	32	0.04%
2021/09/14	0.1	23.75	0	0.00	23.50	0.1	38	0.26%
2021/09/10	0.2	23.75	0	0.00	23.45	0.2	39	0.51%
2021/09/07	5.1	23.47	0	0.00	24.00	5.1	40	12.46%
2021/09/03	0.1	24.10	0	0.00	24.00	0.1	40	0.12%
2021/08/31	0.1	24.30	0	0.00	24.10	0.1	40	0.12%
2021/08/30	3	23.85	0	0.00	23.90	3	39	7.50%
2021/08/27	3	23.80	0	0.00	23.80	3	39	7.53%
2021/08/25	2.1	23.96	0	0.00	23.85	2.1	39	5.32%
2021/08/20	2	23.95	0	0.00	23.90	2	39	5.11%
2021/08/13	0.1	24.73	0	0.00	24.25	0.1	39	0.29%
2021/08/12	0	24.45	0	0.00	24.65	0	39	0.10%
2021/08/10	0.1	24.80	0	0.00	24.30	0.1	40	0.12%
2021/07/09	0	0.00	3	25.10	25.15	-3	85	-3.52%
2021/07/06	7	24.70	0	0.00	24.95	7	97	7.17%
2021/07/05	3	24.75	0	0.00	24.95	3	98	3.05%
2021/06/23	0	0.00	0.1	25.10	25.20	-0.1	101	-0.10%
2021/05/17	0.1	24.70	0	0.00	22.65	0.1	113	0.04%
2021/05/12	0	25.70	0	0.00	26.25	0	107	0.05%
2021/04/28	0	0.00	1	30.30	30.30	-1	91	-1.09%
2021/04/23	0	0.00	1	29.35	29.45	-1	89	-1.12%
2021/04/19	0	0.00	5	31.69	31.40	-5	117	-4.25%
2021/04/16	1	30.80	1	30.85	30.40	0	112	0.00%
2021/04/15	0	0.00	1	30.70	30.60	-1	110	-0.91%
2021/04/14	0	0.00	19	29.68	29.80	-19	106	-17.85%
2021/04/13	0	0.00	2	30.20	29.20	-2	104	-1.91%
2021/04/12	3	29.87	5	30.63	30.50	-2	101	-1.98%
2021/04/07	20	28.58	0	0.00	28.60	20	95	20.97%
2021/04/06	5	28.70	1	28.70	28.80	4	94	4.23%
2021/03/25	2	28.20	0	0.00	28.45	2	96	2.08%
2021/03/19	0	0.00	4	28.60	28.50	-4	95	-4.19%
2021/03/18	1	28.55	0	0.00	28.70	1	95	1.05%
2021/03/16	0	0.00	5	28.56	28.55	-5	99	-5.02%
2021/03/15	10	28.35	1	28.40	28.40	9	100	8.97%
2021/03/12	0	0.00	3	28.43	28.40	-3	101	-2.95%
2021/02/26	0	0.00	1	29.55	29.50	-1	110	-0.91%
2021/02/24	1	30.50	0	0.00	29.95	1	112	0.89%
2021/02/02	0	0.00	0	27.40	27.60	0	117	-0.01%
2021/02/01	0	0.00	1.9	27.41	27.50	-1.9	120	-1.56%
2021/01/29	0	0.00	1	27.80	27.55	-1	120	-0.83%
2021/01/28	0	0.00	2	27.70	27.75	-2	120	-1.66%
2021/01/15	0	0.00	1	29.15	28.40	-1	121	-0.83%
2021/01/13	1	31.30	2	29.50	29.45	-1	118	-0.84%
2021/01/12	2	30.45	3	30.43	30.45	-1	104	-0.96%
2021/01/11	20	27.80	0	0.00	27.70	20	88	22.56%
2020/12/28	0	0.00	2	28.40	28.55	-2	105	-1.89%
2020/12/22	0.1	27.50	0	0.00	27.60	0.1	116	0.05%
2020/12/09	2	28.85	0	0.00	28.80	2	286	0.70%
2020/12/07	0	0.00	1	28.00	28.25	-1	315	-0.32%
2020/11/16	2	27.55	0	0.00	27.30	2	316	0.63%
2020/11/09	1	29.45	0	0.00	29.35	1	313	0.32%
2020/10/23	1	30.50	0	0.00	30.50	1	337	0.30%
2020/10/12	1	31.05	0	0.00	30.90	1	426	0.23%
2020/09/28	1	31.20	0	0.00	31.05	1	437	0.23%
2020/09/22	4	32.31	2	33.80	32.00	2	425	0.47%
2020/09/21	1.1	34.09	0	0.00	34.10	1.1	412	0.27%
2020/09/18	3	35.22	2	33.65	35.40	1	396	0.25%
2020/09/17	1	33.35	2	34.08	33.55	-1	365	-0.27%
2020/09/16	33	35.40	34	35.42	34.40	-1	358	-0.28%
2020/09/15	2	32.48	1	33.35	33.35	1	308	0.32%
2020/09/11	1	32.30	0	0.00	30.90	1	321	0.31%
2020/09/10	0	0.00	1	30.90	30.90	-1	311	-0.32%
2020/08/20	0	0.00	1	28.40	27.90	-1	392	-0.26%
2020/08/19	0	0.00	1	30.00	30.00	-1	389	-0.26%
2020/08/04	0	0.00	0.1	28.95	29.05	-0.1	369	-0.03%
2020/07/23	17	33.16	22	32.86	32.45	-5	347	-1.44%
2020/07/22	8	32.91	6	33.12	33.55	2	332	0.60%
2020/07/21	0	0.00	4	30.09	30.50	-4	293	-1.36%
2020/07/17	5	28.50	5	27.40	27.40	0	276	0.00%
2020/07/14	1	28.30	0	0.00	27.65	1	272	0.37%
2020/07/13	8	28.50	9	28.25	28.25	-1	269	-0.37%
2020/07/07	1	27.30	0	0.00	27.30	1	250	0.40%
2020/07/01	0	0.00	1	28.00	27.10	-1	243	-0.41%
2020/06/23	2	28.80	2	28.25	28.20	0	233	0.00%
2020/06/22	0	0.00	2	30.00	28.95	-2	229	-0.87%
2020/06/19	1	31.70	1.1	31.95	29.50	-0.1	225	-0.04%
2020/06/18	2	29.10	12.4	29.91	30.10	-10.4	200	-5.19%
2020/06/16	1	28.30	0	0.00	28.15	1	184	0.54%
2020/06/15	2	29.55	2.3	29.42	28.75	-0.3	182	-0.18%
2020/06/12	5	25.00	6	25.59	26.90	-1	164	-0.61%
2020/06/11	0	0.00	1	28.30	27.55	-1	161	-0.62%
2020/06/10	2	27.85	0	0.00	28.30	2	150	1.32%
2020/06/04	0	0.00	1	21.85	21.80	-1	109	-0.91%
2020/06/03	0	0.00	1	21.75	21.85	-1	109	-0.91%
2020/06/02	0	0.00	1	21.70	21.70	-1	110	-0.91%
2020/05/27	1	22.10	0	0.00	22.05	1	109	0.91%
2020/05/20	1	21.80	0	0.00	21.70	1	108	0.92%
2020/05/14	1	21.50	0	0.00	21.25	1	109	0.91%
2020/05/13	1	21.85	0	0.00	21.60	1	109	0.91%
2020/05/12	3	21.90	1	21.85	21.85	2	108	1.85%
2020/05/07	0	0.00	1	20.70	20.55	-1	99	-1.00%
2020/05/05	0	0.00	0.8	20.70	20.85	-0.8	99	-0.78%
2020/04/29	0	0.00	0	21.00	21.30	0	100	-0.03%
2020/04/08	0.1	20.10	0	0.00	20.10	0.1	92	0.05%
2020/03/26	0	0.00	0.1	20.05	20.05	-0.1	87	-0.07%
2020/03/25	0	0.00	13	20.05	20.05	-13	87	-14.93%
2020/03/23	0	0.00	4	20.05	20.00	-4	86	-4.63%
2020/03/20	8	20.00	0	0.00	20.10	8	85	9.40%
2020/03/18	5	20.00	0	20.00	20.00	5	71	6.98%
2020/03/16	2	20.38	3	20.40	20.40	-1	67	-1.49%
2020/03/13	3	20.08	2	20.05	20.05	1	64	1.54%
2020/03/12	0	0.00	6	20.00	20.00	-6	53	-11.18%
2020/02/27	0	0.00	1	20.10	20.05	-1	43	-2.31%
2020/02/25	0	0.00	1	20.10	20.10	-1	42	-2.38%
2020/02/21	2	20.10	0	0.00	20.10	2	40	4.95%
2020/02/19	0	0.00	3	20.35	20.30	-3	39	-7.67%
2020/02/18	3	20.10	0	0.00	20.10	3	36	8.11%
2020/02/04	0.2	20.40	0	0.00	20.20	0.2	35	0.57%
2019/12/27	1	20.20	0	0.00	20.20	1	58	1.71%
2019/12/20	0	20.50	0	0.00	20.35	0	55	0.05%
2019/12/19	0	20.70	0	0.00	20.40	0	55	0.02%
2019/12/17	0.1	20.40	0	0.00	20.60	0.1	54	0.18%
2019/11/29	0	0.00	0.6	20.80	20.95	-0.6	55	-1.08%
2019/11/15	0.1	21.00	0	0.00	21.15	0.1	57	0.09%
2019/11/04	0	0.00	1	21.60	21.55	-1	59	-1.69%
2019/11/01	2	21.40	2	21.55	21.55	0	59	0.00%
2019/10/23	0	0.00	1	21.80	21.60	-1	59	-1.69%
2019/10/14	1	21.90	7	21.95	22.05	-6	56	-10.68%
2019/10/09	10.6	22.59	3	22.58	22.25	7.6	53	14.33%
2019/10/08	0	0.00	2	22.30	22.30	-2	36	-5.45%
2019/09/05	2	20.40	0	0.00	20.45	2	25	7.73%
2019/08/27	0	0.00	2	20.25	20.20	-2	23	-8.34%
2019/08/26	0.1	20.10	0	0.00	20.10	0.1	24	0.41%
2019/07/25	0.1	20.35	0	0.00	20.40	0.1	29	0.34%
2019/07/02	2	20.55	0	0.00	20.75	2	32	6.17%
2019/07/01	0	0.00	2	20.80	20.70	-2	32	-6.15%
2019/06/20	2	20.60	0	0.00	20.70	2	35	5.69%
2019/05/22	1	21.10	1	21.00	21.35	0	39	0.00%
2019/05/08	0.2	21.60	0	0.00	21.60	0.2	57	0.35%
2019/04/16	1	22.75	0	0.00	22.45	1	55	1.81%
2019/03/04	0.3	22.25	0	0.00	22.30	0.3	52	0.50%
2019/02/19	2	23.90	5	23.96	23.20	-3	70	-4.25%
2019/01/28	0	0.00	2	20.95	20.95	-2	49	-4.02%
2019/01/21	0	0.00	0.1	21.40	21.50	-0.1	49	-0.20%
2018/12/24	4	22.51	0	0.00	22.50	4	57	6.99%
2018/12/21	1	21.90	0	0.00	21.75	1	56	1.77%
2018/11/22	2	22.65	2	21.93	22.00	0	50	0.00%
2018/09/18	0.2	22.95	0	0.00	23.00	0.2	42	0.38%
2018/07/24	1	23.70	0	0.00	24.10	1	98	1.01%
2018/07/23	1	23.80	0	0.00	24.00	1	98	1.01%
2018/07/20	0.2	23.80	0	0.00	23.95	0.2	99	0.15%
2018/07/16	0.1	24.05	0	0.00	24.10	0.1	99	0.10%
2018/07/10	0	0.00	2	23.90	24.00	-2	101	-1.97%
2018/06/07	0	0.00	1	24.95	25.00	-1	79	-1.26%
2018/05/28	5	22.37	5	22.20	22.30	0	43	0.00%
2018/05/18	0	0.00	1	20.90	21.10	-1	37	-2.64%
2018/05/11	0	0.00	2	20.90	21.00	-2	46	-4.34%
2018/05/10	0	0.00	1	20.90	20.90	-1	44	-2.23%
2018/05/07	0	0.00	1	21.10	21.10	-1	44	-2.23%
2018/04/16	1	20.90	0	0.00	20.95	1	45	2.22%
2018/02/08	0	0.00	3	20.50	20.55	-3	34	-8.77%
2018/02/07	1	20.70	0	0.00	20.60	1	34	2.91%
2018/01/31	0	0.00	0.8	21.35	21.50	-0.8	31	-2.51%