• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.50%
  • 成交量
    572張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康全電訊 (8089)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.180.21280.2579.900.12,7150.00%
2024/12/161179.701081.9879.5012,7290.04%
2024/12/13180.27378.9779.10-22,748-0.07%
2024/12/12882.74782.6781.7012,7420.04%
2024/12/11982.0229.582.1782.30-20.52,736-0.75%
2024/12/1012.388.40188.4088.4011.42,6740.43%
2024/12/09198.80198.2098.2002,7580.00%
2024/12/062.5101.585100.2099.00-2.52,768-0.09%
2024/12/058102.818101.88102.5002,7600.00%
2024/12/0413103.5011103.73103.0022,7770.07%
2024/12/03199.70399.2399.70-22,765-0.07%
2024/12/02699.17699.4299.4002,8060.00%
2024/11/29598.20798.1798.00-22,876-0.07%
2024/11/283298.7729.399.1299.802.72,9130.09%
2024/11/271697.773294.8994.50-162,891-0.55%
2024/11/264100.886100.92100.00-22,889-0.07%
2024/11/2512101.4216101.47102.50-42,937-0.14%
2024/11/227101.866101.67100.0013,0340.03%
2024/11/213101.834101.63101.00-13,163-0.03%
2024/11/2030.4102.9626.2101.72101.504.23,2840.13%
2024/11/1914.5109.9613.1109.58108.501.43,4620.04%
2024/11/186111.508.3112.49111.50-2.33,532-0.07%
2024/11/1536.6114.6819114.89112.5017.63,5570.49%
2024/11/1456115.2969.1115.43115.50-13.13,492-0.37%
2024/11/1351.6114.5348.2113.97111.003.43,3140.10%
2024/11/1222111.3042.3111.67114.00-20.33,076-0.66%
2024/11/1100.007.3103.45104.00-7.32,978-0.24%
2024/11/087.997.531797.8294.90-9.12,990-0.30%
2024/11/074.197.282.497.8398.501.73,0350.06%
2024/11/061097.151096.7096.4003,0140.00%
2024/11/05897.441.397.7595.606.72,9900.22%
2024/11/042697.881497.9496.70122,9660.40%
2024/11/01889.239.692.6994.30-1.62,869-0.05%
2024/10/303.287.40386.6785.800.22,8170.01%
2024/10/29583.924.184.9585.000.92,7970.03%
2024/10/28384.53784.0483.60-42,790-0.14%
2024/10/253.285.93684.8084.70-2.92,784-0.10%
2024/10/24786.70886.6385.90-12,781-0.04%
2024/10/234.188.02189.0087.303.12,7760.11%
2024/10/221188.6511.387.7989.30-0.22,878-0.01%
2024/10/21785.675384.6585.30-462,893-1.59%
2024/10/188.384.416184.1982.70-52.72,930-1.80%
2024/10/174.286.20785.5985.20-2.92,984-0.10%
2024/10/16187.300.587.0086.800.53,1050.02%
2024/10/1510.288.65488.6387.706.23,1030.20%
2024/10/149.389.816.688.3986.802.73,0710.09%
2024/10/116.195.13394.6794.103.13,0050.10%
2024/10/093104.832105.25104.5012,9610.03%
2024/10/072102.002103.50105.0002,9510.00%
2024/10/041.9105.453.3101.67102.00-1.42,935-0.05%
2024/10/015108.505.2107.54108.50-0.22,910-0.01%
2024/09/301107.005.2106.55107.50-4.22,910-0.14%
2024/09/273.5110.797110.14108.50-3.52,908-0.12%
2024/09/266113.675111.50110.5013,0260.03%
2024/09/2513114.585114.70113.5083,0940.26%
2024/09/247.1109.829111.73113.50-23,084-0.06%
2024/09/236108.004.1106.74106.001.93,1330.06%
2024/09/202111.259112.94112.00-73,207-0.22%
2024/09/195114.391115.00114.5043,1850.13%
2024/09/183115.504116.13115.00-13,170-0.03%
2024/09/169116.119.1116.45116.50-0.13,1530.00%
2024/09/132.2110.037110.93112.50-4.93,116-0.16%
2024/09/1218.1112.7515.1112.44112.003.13,1000.10%
2024/09/1114112.9612112.71111.5023,0920.06%
2024/09/1030.2116.5828112.64113.502.23,0820.07%
2024/09/098120.445122.00122.5032,9870.10%
2024/09/0612121.9611118.50118.5012,9630.03%
2024/09/055123.5013123.12121.50-82,954-0.27%
2024/09/0411.1118.4611117.91118.500.13,0180.00%
2024/09/0327.6124.2520.4125.74122.007.23,1300.23%
2024/09/0236.6126.0229.6126.93126.506.93,1580.22%
2024/08/3020.1121.467.1120.98121.00133,1360.41%
2024/08/298122.818123.44122.5003,1490.00%
2024/08/2813124.1915.1123.80123.00-2.13,121-0.07%
2024/08/277127.5015127.67126.50-83,090-0.26%
2024/08/2616.2126.8926.1125.69124.00-103,032-0.33%
2024/08/2336.3139.0049.2138.70136.50-12.92,916-0.44%
2024/08/2296.1142.6344141.20147.0052.12,7861.87%
2024/08/2173.2142.1678142.45139.50-4.82,642-0.18%
2024/08/2010133.608.1140.43141.501.92,3940.08%
2024/08/192124.255126.10129.00-32,287-0.13%
2024/08/166119.083118.83117.5032,2330.13%
2024/08/158120.309118.94117.50-12,223-0.04%
2024/08/147118.286119.58116.5012,2990.04%
2024/08/137117.648.1116.76118.50-1.12,506-0.05%
2024/08/128.2114.634113.88112.504.22,6650.16%
2024/08/0914119.4316117.97117.00-22,678-0.07%
2024/08/06095.0000.0097.7002,7250.00%
2024/08/0500.001103.50101.50-12,870-0.03%
2024/08/0200.001113.00112.50-12,939-0.03%
2024/08/0100.003118.83119.00-33,026-0.10%
2024/07/311114.0000.00114.0013,0300.03%
2024/07/300113.0000.00115.0003,0480.00%
2024/07/2600.001117.00116.50-13,089-0.03%
2024/07/2331115.6130.2114.81116.000.83,1100.03%
2024/07/228107.4410107.35112.50-23,050-0.07%
2024/07/196107.0818.1110.09110.00-123,161-0.38%
2024/07/1812.4105.565106.50102.507.43,1290.24%
2024/07/1736.1117.969121.72113.0027.13,0790.88%
2024/07/160126.0000.00125.0003,0110.00%
2024/07/154123.0000.00125.5043,1500.13%
2024/07/125126.500.1126.47124.004.93,1820.15%
2024/07/1100.002126.00128.00-23,198-0.06%
2024/07/100122.5000.00124.5003,1880.00%
2024/07/090.1123.0800.00123.500.13,1820.00%
2024/07/0800.002126.00126.00-23,170-0.06%
2024/07/050122.003122.83123.00-33,160-0.09%
2024/07/040122.501120.00120.00-13,163-0.03%
2024/07/030123.5000.00123.5003,1600.00%
2024/07/0231124.6922.1123.36123.008.93,1510.28%
2024/07/016124.508123.31122.50-23,025-0.07%
2024/06/284.2116.6021112.40115.50-16.82,940-0.57%
2024/06/2725114.1422114.02112.0032,8980.10%
2024/06/2641114.4023.3113.83115.5017.72,8600.62%
2024/06/250105.5000.00107.5002,7600.00%
2024/06/240109.5000.00105.5002,7640.00%
2024/06/210108.0000.00108.5002,7720.00%
2024/06/200106.001108.50109.00-12,785-0.03%
2024/06/194107.3800.00105.0042,8060.14%
2024/06/170.1108.0000.00108.500.12,8380.00%
2024/06/141106.001106.00106.0002,8790.00%
2024/06/131.2104.9800.00105.001.22,9850.04%
2024/06/1200.001108.00108.00-13,052-0.03%
2024/06/1110.1103.4433.2103.74104.00-23.13,108-0.74%
2024/06/0712.2109.3613.6109.05108.00-1.53,083-0.05%
2024/06/0613.1105.9511.1107.39106.5022,9780.07%
2024/06/056.599.571499.67100.00-7.52,945-0.25%
2024/06/0422105.8219104.95101.5032,9640.10%
2024/05/312103.003104.17105.00-13,046-0.03%
2024/05/301.1102.823103.00103.00-1.93,052-0.06%
2024/05/292.1106.102107.25107.000.13,0570.00%
2024/05/2800.005104.10109.50-53,067-0.16%
2024/05/271.199.123.1100.84100.50-23,087-0.06%
2024/05/242100.1010100.5099.50-83,089-0.26%
2024/05/23396.60396.4397.3003,0780.00%
2024/05/2200.00594.7094.10-53,088-0.16%
2024/05/21194.003.595.1796.30-2.53,102-0.08%
2024/05/2016.596.0312.596.6197.4043,1250.13%
2024/05/1719.595.772495.8494.80-4.53,193-0.14%
2024/05/163391.5536.292.4091.10-3.23,071-0.10%
2024/05/1511.285.411285.4586.00-0.82,998-0.03%
2024/05/14483.234283.3183.10-383,065-1.24%
2024/05/13984.44884.7184.5013,0910.03%
2024/05/10883.64882.9184.3003,2020.00%
2024/05/0960.786.432384.1582.4037.73,2901.15%
2024/05/0830.384.381783.9284.2013.33,2410.41%
2024/05/0720.179.6319.879.4682.500.33,1730.01%
2024/05/06175.501276.1976.00-113,108-0.35%
2024/05/03578.185.177.0576.00-0.13,1220.00%
2024/05/020.175.6024.276.2278.10-24.13,129-0.77%
2024/04/302.178.35278.1075.600.13,2980.00%
2024/04/294.277.46277.1077.402.23,3720.07%
2024/04/261277.756.578.6477.305.53,3600.16%
2024/04/252080.2534.378.0677.90-14.33,317-0.43%
2024/04/241173.761174.0774.0003,1680.00%
2024/04/2315.272.95873.1072.007.23,1640.23%
2024/04/221675.5015.277.4674.000.83,1550.02%
2024/04/1932.176.364375.5077.00-10.93,116-0.35%
2024/04/181070.99773.2973.5032,9860.10%
2024/04/171065.041063.9466.9003,0220.00%
2024/04/1500.00066.1067.6003,1450.00%
2024/04/12168.0000.0068.1013,1880.03%
2024/04/1100.002066.0067.00-203,237-0.62%
2024/04/10068.2600.0065.8003,3570.00%
2024/04/09071.33872.4071.30-83,365-0.24%
2024/04/08071.8300.0071.5003,4020.00%
2024/04/03071.201.171.3971.50-1.13,417-0.03%
2024/04/0100.00069.4069.5003,5060.00%
2024/03/2911067.6627.264.2967.2082.83,6132.29% 大買/
2024/03/288262.0673.162.3863.108.93,6130.25%
2024/03/27662.13762.4662.50-13,653-0.03%
2024/03/2612.161.02263.0561.6010.13,7340.27%
2024/03/251362.11362.0761.90103,8220.26%
2024/03/22363.33863.9062.50-53,932-0.13%
2024/03/21566.28163.7063.7043,9670.10%
2024/03/20267.65268.2067.2004,0250.00%
2024/03/1921.168.16066.2066.9021.14,1480.51%
2024/03/1826.161.002961.7667.10-2.94,195-0.07%
2024/03/151866.751465.4464.8044,1410.10%
2024/03/141674.11678.0272.00104,1040.24%
2024/03/131879.242579.6279.80-74,051-0.17%
2024/03/123277.782376.1376.6093,9850.23%
2024/03/1100.001270.8471.80-123,950-0.30%
2024/03/081375.35877.5472.0053,9320.13%
2024/03/0723.184.772082.5980.003.13,8750.08%
2024/03/06689.883.191.1888.802.93,7660.08%
2024/03/04694.455.196.2894.000.93,7630.03%
2024/03/010.489.913990.7393.50-38.63,766-1.02%
2024/02/2923.188.70987.7987.3014.13,8020.37%
2024/02/27985.311283.8884.00-33,827-0.08%
2024/02/26281.70184.0083.5013,8550.03%
2024/02/231485.22886.0584.0063,8550.16%
2024/02/22184.00185.8085.5003,8610.00%
2024/02/2113.184.84783.2683.406.13,8360.16%
2024/02/204882.135483.6386.00-63,789-0.16%
2024/02/1934.180.331880.4078.2016.13,6220.44%
2024/02/169.180.321879.4880.30-8.93,512-0.25%
2024/02/151272.587774.9875.20-653,392-1.92%
2024/02/0513.568.631068.7668.403.53,2970.11%
2024/02/026669.2734.170.1970.1031.93,2550.98%
2024/02/015366.905469.0569.50-13,096-0.03%
2024/01/313765.0737.164.5265.0002,9560.00%
2024/01/30060.0000.0061.1002,8510.00%
2024/01/2900.00559.8059.40-52,838-0.18%
2024/01/26259.70258.7058.6002,8100.00%
2024/01/25160.70162.0060.3002,7830.00%
2024/01/2463.163.3664.163.0361.20-1.12,752-0.04%
2024/01/2319.162.198.162.1462.40112,5640.43%
2024/01/22457.98258.4557.8022,4640.08%
2024/01/19757.04856.6657.80-12,446-0.04%
2024/01/18455.88256.5055.4022,4290.08%
2024/01/1700.00156.1056.00-12,411-0.04%
2024/01/160.160.0000.0058.600.12,3740.00%
2024/01/15360.60660.3860.10-32,344-0.13%
2024/01/12460.00359.5059.0012,3080.04%
2024/01/113660.188059.9960.30-442,283-1.93%
2024/01/105160.043660.1560.40152,2040.68%
2024/01/092155.9228.156.9358.10-7.12,118-0.34%
2024/01/0814.156.71854.8154.306.12,0490.30%
2024/01/05959.10659.4259.3032,0020.15%
2024/01/042959.002558.4960.8041,9510.21%
2024/01/03856.00655.2856.6021,8270.11%
2024/01/021656.93957.2056.0071,8080.39%
2023/12/294355.03954.3755.80341,7651.93%
2023/12/281355.59555.6454.6081,7460.46%
2023/12/278757.044856.6356.20391,7172.27%
2023/12/263456.282256.4357.70121,6370.73%
2023/12/25651.80852.3552.50-21,518-0.13%
2023/12/222354.871155.5853.60121,4600.82%
2023/12/211659.121359.2257.0031,4060.22%
2023/12/204260.493861.2160.4041,3150.30%
2023/12/195261.914962.4263.8031,2150.25%
2023/12/182159.662259.5761.50-11,087-0.09%
2023/12/153858.812858.6159.70101,0260.97%
2023/12/143958.283557.8658.8049410.42%
2023/12/131151.84154.6054.60107921.26%
2023/12/121548.73149.0549.70146972.01%
2023/12/11347.0000.0045.2036410.47%
2023/12/08350.35150.9050.1026030.33%
2023/12/06348.98448.5048.95-1566-0.18%
2023/12/05349.58747.7348.50-4550-0.73%
2023/12/041546.040.246.1047.3014.85102.90%
2023/12/01241.5000.0043.0024750.42%
2023/11/30640.95540.6941.2514490.22%
2023/11/29238.6500.0038.6524140.48%
2023/11/2800.00338.1238.80-3399-0.75%
2023/11/274936.854336.8637.2063751.60%
2023/11/242937.007336.2437.10-44314-13.97%
2023/11/222031.201929.5731.3011960.51%
2023/11/212528.942629.0129.30-1171-0.58%
2023/11/20126.65226.8527.15-1136-0.73%
2023/11/131124.106223.2724.25-5197-52.19%
2023/11/106322.642822.7422.65357148.64%
2023/11/09020.4000.0021.150520.06%
2023/10/3100.001520.1719.45-1547-31.84%
2023/10/30219.83319.0519.70-143-2.32%
2023/10/26018.1500.0018.150390.00%
2023/10/19018.9500.0018.200410.00%
2023/10/16018.1000.0018.250410.00%
2023/09/25019.9000.0018.550470.00%
2023/09/0600.00518.7518.95-553-9.30%
2023/08/21018.8200.0018.350800.00%
2023/08/09220.5500.0020.252802.49%
2023/07/2800.00120.7020.75-182-1.21%
2023/07/25220.55220.7520.900820.00%
2023/07/19220.55220.7520.800800.00%
2023/07/13220.60220.8020.800800.00%
2023/07/12220.60220.8020.700810.00%
2023/07/1000.00121.4521.15-180-1.24%
2023/07/0700.00121.2021.30-181-1.23%
2023/07/05121.2000.0021.001821.22%
2023/06/27021.4500.0021.200840.05%
2023/06/13021.5500.0021.500800.04%
2023/06/1200.00121.3021.30-180-1.25%
2023/06/01622.62222.6022.704745.38%
2023/05/31120.75120.8020.650580.00%
2023/05/30120.7500.0020.851591.69%
2023/05/23120.7500.0020.901601.64%
2023/04/2600.00022.5022.500560.00%
2023/04/2000.00022.8022.750570.00%
2023/04/1700.00022.9022.80056-0.03%
2023/04/12023.6500.0023.000540.00%
2023/04/10023.8800.0023.400520.04%
2023/04/07023.5000.0023.400520.00%
2023/04/06323.7200.0023.553515.83%
2023/03/31023.4000.0023.100500.00%
2023/03/30023.1300.0023.050500.01%
2023/03/29122.9500.0022.901511.93%
2023/03/27222.7500.0022.652523.80%
2023/03/22022.9500.0022.700520.00%
2023/03/21022.9500.0022.550520.01%
2023/03/20022.9500.0022.500560.01%
2023/03/17022.8200.0022.750590.01%
2023/03/16023.0500.0022.400590.00%
2023/03/15022.9500.0022.700610.00%
2023/03/14024.1500.0022.850640.00%
2023/03/090.123.6000.0023.350.1700.14%
2023/03/08023.7000.0023.400720.00%
2023/03/07223.4000.0023.352742.69%
2023/03/0600.00123.4023.35-181-1.23%
2023/03/03123.4000.0023.301791.25%
2023/03/01022.9000.0022.650900.03%
2023/02/2400.00222.7022.75-293-2.15%
2023/02/20223.2500.0022.9521111.79%
2023/02/07023.9000.0023.0501960.00%
2023/02/06022.9500.0023.1501990.00%
2023/02/03023.25123.1523.15-1199-0.50%
2023/01/16024.0000.0022.8002060.00%
2023/01/12122.5000.0022.7012110.47%
2023/01/1100.00022.7522.850212-0.01%
2023/01/03022.6000.0023.0502470.00%
2022/12/300.123.0000.0022.900.12510.02%
2022/12/26122.7500.0022.7512520.40%
2022/12/07025.2500.0024.9002400.00%
2022/12/06525.4000.0025.2052382.09%
2022/11/2900.00123.9024.30-1229-0.44%
2022/11/28123.7400.0023.5512260.45%
2022/11/18325.3200.0026.1032001.50%
2022/11/1500.00524.5224.55-5189-2.64%
2022/11/1400.00324.4724.60-3189-1.58%
2022/11/1100.00224.8524.60-2188-1.06%
2022/11/1000.003925.1625.35-39184-21.12%
2022/11/092225.9600.0025.802218311.99%
2022/11/08325.831226.1525.70-9185-4.86%
2022/11/072826.643326.6326.50-5177-2.82%
2022/11/042126.132026.4326.5011590.63%
2022/11/034426.071425.9025.753015119.83%
2022/11/02324.80324.9025.0001510.00%
2022/10/2800.00723.4423.60-7157-4.44%
2022/10/26724.82124.4024.0561573.82%
2022/10/25524.70324.6024.7021541.29%
2022/10/24324.9500.0024.8031551.92%
2022/10/21125.00124.6524.6501540.00%
2022/10/19624.82824.7624.40-2155-1.29%
2022/10/181124.591324.5924.55-2154-1.30%
2022/10/14324.02523.8823.90-2153-1.30%
2022/10/13524.11123.1523.1541522.62%
2022/10/1200.00224.2024.15-2149-1.34%
2022/10/11224.98525.0525.20-3151-1.98%
2022/10/07224.5000.0023.8021371.45%
2022/09/30022.0000.0022.0001330.00%
2022/09/260.123.1500.0022.750.11330.08%
2022/09/12224.6000.0024.5521331.50%
2022/08/26525.1000.0025.2051283.90%
2022/08/25125.30125.2525.1001270.00%
2022/08/24124.8000.0024.9011260.79%
2022/08/2300.00224.6024.60-2126-1.59%
2022/08/22125.10124.9524.7001250.00%
2022/08/19525.05125.0525.0541243.22%
2022/08/11525.85325.5025.5021121.78%
2022/08/101127.27327.6225.8081097.31%
2022/08/091527.761327.7127.252932.15%
2022/08/0800.00226.3027.25-276-2.62%
2022/07/2900.00224.3524.45-265-3.06%
2022/07/181724.892425.0123.80-756-12.39%
2022/07/15423.6500.0023.754488.17%
2022/06/30022.3000.0022.200530.00%
2022/06/2300.00222.1522.45-255-3.61%
2022/06/1500.00123.8524.00-159-1.68%
2022/06/1400.00124.1524.10-161-1.64%
2022/05/2300.00025.9523.800780.00%
2022/05/2000.00023.7023.800800.00%
2022/05/13024.0000.0023.400830.04%
2022/05/11025.9000.0023.500830.00%
2022/05/06124.0000.0024.251861.16%
2022/04/29123.7000.0023.651921.08%
2022/04/20225.1000.0024.9521021.94%
2022/04/1400.00026.2426.050116-0.01%
2022/04/13027.3700.0026.6001250.01%
2022/04/12126.37026.9526.1011310.77%
2022/04/11027.4500.0026.4001410.00%
2022/04/08027.7500.0027.3501630.00%
2022/04/07028.0800.0026.8001690.00%
2022/04/06027.88127.6027.40-1176-0.56%
2022/04/01027.6500.0027.2501880.00%
2022/03/29026.7000.0026.9502200.00%
2022/03/28027.6100.0027.0002480.00%
2022/03/25028.0000.0027.4503070.00%
2022/03/24027.1500.0027.1003460.00%
2022/03/21026.8100.0025.7004830.00%
2022/03/18225.6000.0025.7524920.41%
2022/03/17025.95525.5125.70-5495-1.01%
2022/03/16025.9000.0024.7004950.00%
2022/03/1500.00225.0824.95-2515-0.39%
2022/03/09225.5000.0025.5025420.37%
2022/03/08127.5500.0026.0515380.19%
2022/03/0400.00128.2528.50-1534-0.19%
2022/03/0300.00428.1528.50-4534-0.75%
2022/02/2500.00227.2327.20-2535-0.37%
2022/02/24127.5500.0026.9015340.19%
2022/02/23028.3500.0028.1505320.00%
2022/02/21128.5000.0028.6515310.19%
2022/02/18128.1500.0028.3015320.19%
2022/02/10031.7000.0029.9005340.00%
2022/02/09029.4500.0030.0005390.00%
2022/02/0700.00129.1029.10-1539-0.19%
2022/01/26128.5000.0028.5015400.18%
2022/01/2500.00328.5728.30-3542-0.55%
2022/01/24329.20329.2829.2505450.00%
2022/01/21229.3800.0028.7525490.36%
2022/01/20229.731229.7829.80-10557-1.79%
2022/01/13331.252330.8730.55-20613-3.26%
2022/01/10332.5700.0032.9536020.50%
2022/01/0600.00133.6533.65-1591-0.17%
2022/01/05233.4000.0032.7025830.34%
2022/01/041134.0400.0034.15115771.90%
2022/01/031434.582934.7334.50-15570-2.63%
2021/12/30233.5500.0033.7025470.37%
2021/12/29733.4000.0033.2575431.29%
2021/12/28432.48133.5034.0535440.55%
2021/12/27231.95132.5032.5015300.19%
2021/12/24131.5500.0031.6015210.19%
2021/12/2300.00133.4032.75-1512-0.20%
2021/12/22233.70933.4733.40-7501-1.40%
2021/12/211034.453436.0033.40-24473-5.07%
2021/12/202435.2300.0035.30244145.79%
2021/12/171332.071232.4932.1013730.27%
2021/12/162034.202634.2534.25-6328-1.83%
2021/12/151530.91530.7931.15102663.75%
2021/12/14228.5800.0028.3522330.86%
2021/12/09228.3000.0028.6022190.91%
2021/12/081028.78629.6029.6042002.00%
2021/11/30126.9000.0026.6511700.59%
2021/11/29027.0000.0026.5501700.00%
2021/11/23028.00227.3027.15-2169-1.18%
2021/11/11127.1000.0026.8511670.60%
2021/11/10527.5300.0027.4051682.97%
2021/11/09227.5500.0027.5021691.18%
2021/11/08228.20228.5028.3501670.00%
2021/11/0400.00727.6127.50-7165-4.22%
2021/11/03727.7000.0027.8071684.15%
2021/10/2900.00228.4028.00-2162-1.23%
2021/10/28428.38328.1028.6011570.63%
2021/10/27428.17228.2827.8021471.35%
2021/10/26129.1000.0029.2511130.88%
2021/10/2500.00125.4026.60-197-1.03%
2021/10/14424.0500.0023.7541083.69%
2021/10/13423.7500.0023.6041083.68%
2021/10/08124.50125.0024.7001070.00%
2021/10/05223.98223.8324.2501070.00%
2021/10/011123.101023.3323.3011010.99%
2021/09/27023.9000.0022.9001050.00%
2021/08/04130.10130.4030.3001480.00%
2021/07/27331.07331.2730.7501670.00%
2021/07/09129.60130.3030.0501730.00%
2021/07/07128.7500.0028.7011760.57%
2021/07/0600.00129.4029.20-1185-0.54%
2021/07/05129.4000.0029.1511870.53%
2021/05/2400.00028.0529.9003280.00%
2021/05/2100.001229.4129.85-12330-3.63%
2021/05/2000.00429.4529.45-4335-1.19%
2021/05/17427.20327.3026.8013410.29%
2021/05/13530.3000.0030.1553341.49%
2021/05/06237.9500.0037.2023100.64%
2021/05/05137.9500.0038.3513060.33%
2021/05/0400.00237.6037.90-2307-0.65%
2021/05/0300.00240.0540.05-2305-0.66%
2021/04/26840.3400.0040.9583112.57%
2021/04/2300.00140.5040.10-1317-0.31%
2021/04/22241.4000.0040.8023310.60%
2021/04/16142.8500.0043.2013420.29%
2021/04/14241.6000.0041.6023560.56%
2021/04/13542.6400.0042.4553591.39%
2021/04/12242.6000.0042.7023580.56%
2021/04/09045.0500.0044.6503550.00%
2021/04/0800.00145.0045.00-1356-0.28%
2021/04/07047.3000.0045.4503570.00%
2021/04/06045.55146.0045.60-1359-0.27%
2021/04/01145.50345.8046.00-2365-0.55%
2021/03/31145.8000.0045.7013690.27%
2021/03/30049.7000.0044.8003700.00%
2021/03/29045.3500.0045.3003850.00%
2021/03/26046.00145.4545.55-1387-0.26%
2021/03/2500.00246.5045.75-2386-0.52%
2021/03/24646.4000.0046.5563851.56%
2021/03/23045.75145.7045.45-1381-0.26%
2021/03/22046.50345.5845.50-3381-0.79%
2021/03/19144.90244.6044.90-1381-0.26%
2021/03/18046.75245.5045.30-2382-0.52%
2021/03/17145.7000.0046.0013870.26%
2021/03/16147.85546.2847.80-4399-1.00%
2021/03/15141.452142.2844.30-20366-5.45%
2021/03/121140.6100.0040.30113523.12%
2021/03/08139.9500.0039.9513920.25%
2021/03/02141.5500.0041.0015560.18%
2021/02/24141.1000.0041.2016490.15%
2021/02/23241.70541.4141.70-3655-0.46%
2021/02/2200.003241.9442.35-32665-4.81%
2021/02/19140.601.841.8942.50-0.8671-0.13%
2021/02/1700.00238.4538.60-2779-0.26%
2021/02/04539.56138.7039.8047850.51%
2021/02/03139.1000.0039.0517890.13%
2021/01/284.140.0000.0039.854.18160.50%
2021/01/2700.00141.3041.00-1819-0.12%
2021/01/25241.650.242.0142.701.88250.22%
2021/01/220.541.421141.9542.00-10.5828-1.26%
2021/01/2114.140.1400.0040.0014.18311.69%
2021/01/200.240.5500.0040.050.28380.02%
2021/01/190.141.804.142.5642.00-4844-0.47%
2021/01/1800.001.142.1042.30-1.1846-0.13%
2021/01/1516.140.00239.7339.4014.18461.67%
2021/01/14342.17842.4042.20-5851-0.59%
2021/01/13244.2800.0043.7029160.22%
2021/01/121844.0700.0044.15189561.88%
2021/01/08643.881043.5743.60-4977-0.41%
2021/01/07345.4200.0045.1039820.31%
2021/01/05246.3000.0046.4521,0050.20%
2021/01/04346.15146.1546.2521,0370.19%
2020/12/31847.1900.0047.0081,0300.78%
2020/12/30148.5000.0047.7011,0500.10%
2020/12/29147.30147.0547.2001,0710.00%
2020/12/28248.6500.0047.1521,0900.18%
2020/12/24149.850.249.9049.400.91,1240.08%
2020/12/230.148.65148.9548.55-0.91,173-0.08%
2020/12/15150.40450.7050.40-31,359-0.22%
2020/12/14351.2700.0051.0031,4200.21%
2020/12/113.150.76350.6350.600.11,5360.01%
2020/12/103.152.23652.1051.70-2.91,665-0.17%
2020/12/09254.70254.7555.1001,7530.00%
2020/12/08354.6300.0054.4031,7540.17%
2020/12/07154.3000.0054.2011,7480.06%
2020/12/04156.70356.5056.10-21,742-0.11%
2020/12/032.156.181055.6055.60-7.91,737-0.46%
2020/12/02158.10158.3058.1001,7180.00%
2020/12/01458.15258.1058.1021,7050.12%
2020/11/307.260.95259.5059.205.21,6930.31%
2020/11/272662.0728.162.1661.80-2.11,664-0.13%
2020/11/261660.5816.160.3461.40-0.11,618-0.01%
2020/11/251.156.382.157.4356.50-11,558-0.07%
2020/11/241156.731156.3855.9001,5370.00%
2020/11/231.153.39253.7053.50-0.91,485-0.06%
2020/11/201.153.24253.4053.20-0.91,488-0.06%
2020/11/19154.48153.9053.4001,4840.00%
2020/11/1800.00255.4054.60-21,478-0.14%
2020/11/1721.256.071757.4554.404.21,4730.28%
2020/11/16454.4015.154.1856.20-11.11,410-0.79%
2020/11/1300.00250.8551.10-21,361-0.15%
2020/11/12250.903.151.1750.60-1.11,358-0.08%
2020/11/1100.000.151.0050.70-0.11,353-0.01%
2020/11/10351.50252.0050.7011,3490.07%
2020/11/0900.00151.0050.70-11,342-0.07%
2020/11/0600.00551.6651.50-51,343-0.37%
2020/11/05151.10151.0051.1001,3380.00%
2020/11/04251.0000.0051.1021,3400.15%
2020/11/03151.00151.0050.7001,3430.00%
2020/11/0200.00150.2050.20-11,343-0.07%
2020/10/30150.70150.7050.6001,3380.00%
2020/10/29450.93251.3551.5021,3340.15%
2020/10/28551.9600.0051.2051,3270.38%
2020/10/26253.00153.7052.8011,3140.08%
2020/10/23155.2000.0054.4011,3120.08%
2020/10/22155.60354.9354.10-21,307-0.15%
2020/10/215557.795357.8157.1021,2930.15%
2020/10/20753.94953.5055.50-21,221-0.16%
2020/10/19150.50350.8350.50-21,180-0.17%
2020/10/16153.70252.9051.40-11,174-0.09%
2020/10/15654.23254.8052.8041,1630.34%
2020/10/14155.50455.3554.50-31,151-0.26%
2020/10/13755.03855.9855.90-11,138-0.09%
2020/10/129.157.25656.6255.003.11,1190.27%
2020/10/07362.10963.1464.00-61,093-0.55%
2020/10/06664.53464.1366.4021,1060.18%
2020/10/053.163.67164.0067.302.11,0930.19%
2020/09/301.168.422067.7775.00-18.91,075-1.76%
2020/09/29570.70571.4874.0001,0620.00%
2020/09/28468.53668.7068.80-21,045-0.19%
2020/09/2523.270.781970.9470.604.21,0360.40%
2020/09/24568.721965.7170.00-14995-1.41%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音