華冠 (8101)-新光-台中券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.80
漲跌
▼0.01
漲幅
-0.26%
成交量
5張
產業
上市通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	4.10	0	0.00	3.81	0	47	0.00%
2024/03/26	0	3.98	4	3.90	3.86	-4	47	-8.49%
2024/03/21	0	0.00	0.4	3.84	3.94	-0.4	48	-0.72%
2024/03/06	0	0.00	1	4.15	4.11	-1	48	-2.08%
2024/03/04	1	4.17	0	0.00	4.13	1	47	2.12%
2024/03/01	0	4.05	0	0.00	4.12	0	44	0.00%
2024/02/29	3	4.02	0	0.00	4.12	3	43	6.89%
2024/02/26	0	4.02	0	0.00	4.00	0	42	0.00%
2024/02/23	0	4.10	0	0.00	4.02	0	42	0.00%
2024/02/16	1	3.90	0	0.00	3.98	1	36	2.75%
2024/02/15	0	0.00	3	3.90	3.90	-3	35	-8.44%
2024/02/02	0	0.00	1.2	3.91	3.90	-1.2	34	-3.52%
2024/02/01	4	3.99	0	0.00	3.99	4	34	11.71%
2024/01/24	5	3.92	0	0.00	3.92	5	34	14.59%
2024/01/22	0	4.15	0	0.00	4.04	0	34	0.00%
2024/01/17	5	3.82	0	0.00	3.81	5	35	14.27%
2024/01/11	0	3.90	0	0.00	3.97	0	34	0.00%
2024/01/08	0	4.00	0	0.00	4.01	0	33	0.00%
2023/12/12	5	4.02	0	0.00	4.00	5	33	15.00%
2023/12/07	0	0.00	7	4.18	4.18	-7	32	-21.72%
2023/11/07	2	4.14	0	0.00	4.20	2	39	5.07%
2023/10/30	1	4.15	0	0.00	4.15	1	41	2.44%
2023/10/26	0	0.00	6	4.19	4.18	-6	40	-14.64%
2023/10/25	5	4.30	0	0.00	4.30	5	40	12.32%
2023/10/23	1	4.32	0	0.00	4.46	1	40	2.47%
2023/10/20	0	4.70	0	0.00	4.35	0	40	0.00%
2023/09/26	0	4.50	0	0.00	4.48	0	95	0.00%
2023/08/24	0	0.00	0	5.06	5.29	0	115	-0.02%
2023/08/16	0	0.00	4	5.43	5.46	-4	113	-3.52%
2023/08/09	10	5.67	0	0.00	5.67	10	113	8.79%
2023/07/28	1	5.82	0	0.00	5.90	1	116	0.86%
2023/07/18	0	0.00	0.1	5.65	5.70	-0.1	115	-0.09%
2023/07/12	0	0.00	18	6.01	5.90	-18	109	-16.37%
2023/07/11	0	0.00	24	6.34	6.14	-24	108	-22.18%
2023/07/06	6	7.17	0	0.00	7.05	6	105	5.69%
2023/06/27	1	5.46	0	0.00	5.43	1	70	1.41%
2023/06/26	2	5.12	0.4	5.12	5.12	1.7	60	2.73%
2023/06/21	0	4.67	0	0.00	4.66	0	54	0.04%
2023/06/13	1	4.59	0	0.00	4.62	1	54	1.83%
2023/06/05	1	4.60	0	0.00	4.56	1	50	1.98%
2023/06/01	1	4.70	0	0.00	4.70	1	50	1.99%
2023/05/31	0	4.30	0	0.00	4.71	0	49	0.00%
2023/05/16	1	4.85	0	0.00	4.85	1	57	1.75%
2023/05/04	1	5.08	0	0.00	5.09	1	60	1.67%
2023/05/02	1	5.11	0	0.00	5.12	1	58	1.70%
2023/04/26	1	5.10	0	0.00	5.17	1	57	1.75%
2023/04/25	0	5.60	10	5.19	5.16	-10	56	-17.67%
2023/04/24	1	5.23	0	0.00	5.23	1	55	1.80%
2023/04/21	0	5.37	0	0.00	5.37	0	55	0.01%
2023/04/20	0	5.36	0	0.00	5.27	0	55	0.01%
2023/04/19	0	5.21	0	0.00	5.35	0	55	0.00%
2023/04/18	2	5.47	1	5.48	5.35	1	55	1.80%
2023/04/17	1	5.49	0	0.00	5.50	1	55	1.83%
2023/04/14	0	5.58	0	0.00	5.45	0	54	0.02%
2023/04/13	0	5.24	0	0.00	5.23	0	53	0.01%
2023/04/12	5	5.50	2	5.45	5.38	3	50	5.99%
2023/04/11	7	5.52	0	0.00	5.50	7	48	14.51%
2023/04/10	24	5.68	1	5.69	5.70	23	45	50.64%
2023/04/07	0	5.71	0	0.00	5.70	0	44	0.01%
2023/04/06	1	5.80	0	0.00	5.76	1	43	2.29%
2023/03/30	0	0.00	3	5.73	5.74	-3	43	-6.87%
2023/03/22	0	5.98	0	0.00	5.80	0	44	0.00%
2023/03/20	0	5.90	0	0.00	5.81	0	42	0.01%
2023/03/16	0	0.00	0	5.99	5.85	0	41	-0.01%
2023/03/14	0	0.00	0.1	5.94	5.90	-0.1	42	-0.24%
2023/03/09	0	6.01	0	0.00	5.92	0	43	0.00%
2023/03/08	0	6.20	0	0.00	5.94	0	43	0.00%
2023/03/07	1	5.95	0	0.00	5.94	1	44	2.28%
2023/02/21	0	5.85	0	0.00	5.92	0	45	0.00%
2023/02/16	0	5.91	0	0.00	5.91	0	49	0.00%
2023/02/09	0	6.30	0	0.00	5.88	0	48	0.00%
2023/02/08	0	5.94	0	0.00	5.84	0	48	0.00%
2023/02/07	0	5.93	0	0.00	5.89	0	48	0.01%
2023/02/02	0	5.96	0	0.00	5.92	0	47	0.00%
2023/01/17	0	0.00	0.5	5.88	6.19	-0.5	49	-1.08%
2023/01/16	0	0.00	0.2	5.86	5.89	-0.2	50	-0.35%
2023/01/13	0	6.10	0	0.00	5.94	0	50	0.00%
2023/01/09	0	5.95	0	0.00	5.94	0	52	0.00%
2022/12/30	0	6.30	0	0.00	6.06	0	56	0.00%
2022/12/29	0	0.00	2	6.04	6.08	-2	57	-3.45%
2022/12/20	0	0.00	8	5.86	5.83	-8	93	-8.52%
2022/12/16	4	5.89	2	5.89	5.93	2	109	1.83%
2022/12/12	1	6.01	0	0.00	5.95	1	135	0.74%
2022/12/09	0	0.00	1	6.00	6.07	-1	142	-0.70%
2022/12/07	1	6.01	0	0.00	6.06	1	169	0.59%
2022/12/05	4	6.06	0	0.00	6.04	4	244	1.64%
2022/12/02	0	0.00	0.4	6.03	6.06	-0.4	259	-0.15%
2022/11/29	2	6.26	0	0.00	6.24	2	280	0.71%
2022/11/18	0	0.00	2	6.25	6.29	-2	315	-0.63%
2022/11/16	0	6.20	0	0.00	6.20	0	321	0.00%
2022/11/15	2	6.17	0	0.00	6.30	2	323	0.62%
2022/11/11	0	6.49	0	0.00	5.98	0	324	0.00%
2022/11/10	0.8	6.12	0	0.00	6.24	0.8	327	0.24%
2022/11/09	0	0.00	1	5.90	6.12	-1	330	-0.30%
2022/11/04	0	6.46	0	0.00	5.89	0	339	0.00%
2022/10/17	0.7	5.82	0	0.00	5.84	0.7	373	0.17%
2022/10/12	0.1	6.56	0	0.00	6.30	0.1	377	0.04%
2022/10/11	0	6.10	0	0.00	6.13	0	381	0.00%
2022/10/07	0	0.00	1	6.34	6.34	-1	385	-0.26%
2022/10/04	0.3	5.94	0	0.00	6.00	0.3	389	0.08%
2022/09/21	16	2.50	0	0.00	2.50	16	382	4.18%
2022/09/16	0	2.81	0	0.00	2.68	0	365	0.00%
2022/09/15	0	2.82	0	0.00	2.72	0	363	0.00%
2022/09/14	0	2.59	0	0.00	2.69	0	353	0.00%
2022/09/13	0	2.68	0	0.00	2.70	0	350	0.00%
2022/09/08	10	2.50	0	0.00	2.60	10	341	2.93%
2022/09/06	2	2.70	0	0.00	2.61	2	330	0.61%
2022/09/05	10	2.85	0	0.00	2.70	10	323	3.09%
2022/09/02	0	0.00	10	3.05	2.93	-10	311	-3.21%
2022/08/31	9	2.91	0	0.00	3.05	9	258	3.49%
2022/08/30	3	2.65	0	0.00	2.78	3	228	1.31%
2022/08/29	1	2.61	0	0.00	2.61	1	215	0.46%
2022/08/05	0	0.00	0	2.17	2.17	0	155	0.00%
2022/07/26	0	0.00	20	2.41	2.37	-20	137	-14.50%
2022/07/21	30	2.30	0	0.00	2.29	30	129	23.23%
2022/07/15	5	2.23	0	0.00	2.20	5	119	4.19%
2022/07/14	5	2.24	0	0.00	2.23	5	119	4.20%
2022/07/13	3	2.25	0	0.00	2.27	3	118	2.53%
2022/06/13	4	2.39	0	0.00	2.38	4	145	2.77%
2022/06/09	0	2.50	0	0.00	2.43	0	144	0.01%
2022/06/07	0	2.43	0	0.00	2.45	0	149	0.00%
2022/05/30	3	2.45	0	0.00	2.42	3	148	2.02%
2022/05/16	0	2.36	0	0.00	2.36	0	150	0.00%
2022/05/13	0	2.37	0	0.00	2.36	0	151	0.00%
2022/04/29	2	2.36	0	0.00	2.38	2	157	1.27%
2022/04/22	3	2.48	0	0.00	2.47	3	176	1.70%
2022/04/19	0	0.00	5	2.54	2.54	-5	193	-2.59%
2022/04/18	0	0.00	5	2.54	2.54	-5	200	-2.50%
2022/04/14	6	2.56	0	0.00	2.56	6	219	2.74%
2022/04/13	0	2.54	0	0.00	2.56	0	264	0.00%
2022/04/08	0	0.00	5	2.62	2.58	-5	303	-1.65%
2022/04/06	0	0.00	5	2.64	2.57	-5	306	-1.63%
2022/03/30	4	2.50	0	0.00	2.54	4	304	1.31%
2022/03/28	30	2.56	0	0.00	2.59	30	304	9.84%
2022/03/21	0	0.00	5	2.88	2.88	-5	357	-1.40%
2022/03/15	0	0.00	5	2.90	2.86	-5	379	-1.32%
2022/03/02	0	0.00	0.1	3.18	2.95	-0.1	369	-0.03%
2022/02/14	0.1	2.86	18	2.91	2.93	-17.9	380	-4.70%
2022/02/08	0	0.00	25	3.00	3.00	-25	377	-6.62%
2022/01/26	0	0.00	1	2.92	2.91	-1	374	-0.27%
2022/01/20	4	3.00	0	0.00	2.93	4	365	1.10%
2022/01/19	0	0.00	4	2.97	2.91	-4	362	-1.10%
2022/01/13	30	3.18	3	3.18	3.18	27	351	7.69%
2022/01/12	3	2.92	0	0.00	2.91	3	351	0.85%
2022/01/07	0	0.00	2	3.25	3.15	-2	349	-0.57%
2022/01/06	0	0.00	5	3.27	3.21	-5	336	-1.49%
2022/01/05	10	3.27	3	3.27	3.27	7	291	2.40%
2022/01/03	3	3.02	1	3.03	2.99	2	261	0.76%
2021/12/30	5	2.98	2.5	2.94	2.98	2.5	250	1.00%
2021/12/24	0	0.00	8	2.90	2.91	-8	243	-3.28%
2021/12/20	2	3.10	0	0.00	2.99	2	224	0.89%
2021/12/17	10	3.10	0	0.00	3.12	10	195	5.12%
2021/12/16	3	2.99	13	2.91	3.00	-10	179	-5.56%
2021/12/15	5	2.84	5	2.79	2.83	0	163	0.00%
2021/12/10	10	2.51	2.5	2.47	2.51	7.5	136	5.51%
2021/12/09	0	0.00	67	2.40	2.42	-67	131	-50.88%
2021/11/24	5	2.40	0	0.00	2.45	5	129	3.85%
2021/11/22	4	2.35	0	0.00	2.40	4	130	3.07%
2021/11/19	0	0.00	0.5	2.40	2.40	-0.5	131	-0.38%
2021/11/18	0	0.00	7	2.47	2.40	-7	129	-5.43%
2021/11/09	0	0.00	8	2.45	2.46	-8	135	-5.91%
2021/11/08	2	2.46	0	0.00	2.46	2	133	1.50%
2021/10/21	0	0.00	8	2.55	2.57	-8	135	-5.89%
2021/10/20	5	2.69	0	0.00	2.55	5	138	3.61%
2021/10/19	0	0.00	4	2.84	2.69	-4	135	-2.96%
2021/10/18	10	2.65	0	0.00	2.65	10	128	7.77%
2021/10/15	0	0.00	0	2.34	2.41	0	118	0.00%
2021/10/08	0	2.45	15	2.45	2.45	-15	127	-11.76%
2021/09/16	0	0.00	10	2.42	2.42	-10	227	-4.40%
2021/09/13	8	2.43	0	0.00	2.43	8	232	3.45%
2021/09/06	1	2.47	0	0.00	2.44	1	236	0.42%
2021/09/03	4	2.44	0	0.00	2.44	4	237	1.69%
2021/08/27	2	2.56	0	0.00	2.59	2	237	0.84%
2021/08/26	2	2.43	0	0.00	2.57	2	236	0.85%
2021/08/25	30	2.62	0	0.00	2.50	30	237	12.64%
2021/08/23	0	0.00	5	2.33	2.33	-5	233	-2.15%
2021/08/20	7	2.33	0	0.00	2.34	7	231	3.02%
2021/08/19	1	2.37	0	0.00	2.35	1	229	0.44%
2021/08/17	5	2.56	0	0.00	2.57	5	215	2.32%
2021/08/11	4	2.75	0	0.00	2.68	4	218	1.83%
2021/08/05	0	0.00	3	2.68	2.63	-3	234	-1.28%
2021/08/03	0	0.00	4	2.72	2.73	-4	248	-1.61%
2021/08/02	1	2.82	0	0.00	2.70	1	254	0.39%
2021/07/30	14	2.76	1	2.65	2.76	13	260	4.98%
2021/07/29	0	0.00	1	2.55	2.62	-1	271	-0.37%
2021/07/27	20	2.56	0	0.00	2.56	20	274	7.28%
2021/07/14	10	2.81	0	0.00	2.80	10	322	3.10%
2021/07/13	0	0.00	1	2.80	2.80	-1	320	-0.31%
2021/07/12	0	0.00	1	2.80	2.80	-1	318	-0.31%
2021/07/09	10	2.81	0	0.00	2.82	10	315	3.17%
2021/07/08	0	0.00	18	2.99	2.91	-18	317	-5.67%
2021/07/07	17	2.81	7	3.11	3.00	10	318	3.14%
2021/07/06	0	0.00	1	3.15	3.10	-1	306	-0.33%
2021/07/05	0	0.00	3	2.91	2.91	-3	303	-0.99%
2021/07/01	1	2.61	0	0.00	2.61	1	343	0.29%
2021/06/28	0	0.00	4	2.64	2.64	-4	359	-1.11%
2021/06/24	0	0.00	3	2.61	2.61	-3	365	-0.82%
2021/06/18	0	0.00	3	2.70	2.70	-3	387	-0.77%
2021/06/17	0	0.00	6	2.59	2.59	-6	387	-1.55%
2021/06/11	12	2.70	0	0.00	2.69	12	396	3.03%
2021/05/31	0	0.00	4	2.80	2.80	-4	421	-0.95%
2021/05/28	0	0.00	5	2.76	2.80	-5	422	-1.18%
2021/05/26	2	2.70	0	0.00	2.70	2	426	0.47%
2021/05/18	4	2.62	0	0.00	2.63	4	438	0.91%
2021/05/17	5	2.52	0	0.00	2.52	5	445	1.12%
2021/05/13	10	2.80	0	0.00	2.81	10	453	2.20%
2021/05/12	2	2.80	2	2.81	2.81	0	447	0.00%
2021/05/04	0	0.00	29	3.02	3.02	-29	414	-7.00%
2021/05/03	0	0.00	0	3.16	3.11	0	416	-0.01%
2021/04/29	0	0.00	1	3.10	3.21	-1	416	-0.24%
2021/04/27	81	3.17	1	3.18	3.29	80	406	19.69%
2021/04/26	10	3.05	0	0.00	3.03	10	402	2.48%
2021/04/23	99	3.28	0	0.00	3.10	99	399	24.79%
2021/04/16	1	3.04	0.5	3.00	3.00	0.5	379	0.13%
2021/04/15	8	3.03	1	3.03	3.04	7	376	1.86%
2021/04/14	0	0.00	8	3.15	3.14	-8	377	-2.12%
2021/04/13	1	3.02	0	0.00	3.05	1	372	0.27%
2021/04/12	0	0.00	6	2.92	2.92	-6	369	-1.63%
2021/04/09	10	2.90	0	0.00	2.83	10	366	2.73%
2021/04/08	37	2.69	10	2.33	2.83	27	340	7.93%
2021/04/07	1	2.58	8	2.58	2.58	-7	294	-2.38%
2021/04/06	23	2.86	0	0.00	2.86	23	286	8.03%
2021/04/01	12	3.15	0	0.00	3.17	12	279	4.29%
2021/03/31	4	3.20	3	3.26	3.20	1	275	0.36%
2021/03/29	0	0.00	2	3.30	3.30	-2	268	-0.75%
2021/03/26	1	3.35	0	0.00	3.32	1	269	0.37%
2021/03/24	0	0.00	6	3.26	3.31	-6	255	-2.35%
2021/03/22	11	3.41	0	0.00	3.41	11	245	4.48%
2021/03/19	5	3.45	0	0.00	3.44	5	244	2.04%
2021/03/17	8	3.41	0	0.00	3.45	8	245	3.25%
2021/03/10	0	0.00	3	3.54	3.55	-3	246	-1.22%
2021/03/08	15	3.70	21	3.58	3.69	-6	248	-2.42%
2021/03/03	10	3.39	4	3.38	3.39	6	250	2.39%
2021/03/02	10	3.42	0	0.00	3.42	10	252	3.95%
2021/02/25	10	3.39	12	3.49	3.50	-2	252	-0.79%
2021/02/24	5	3.52	11	3.55	3.52	-6	253	-2.37%
2021/02/23	5	3.59	0	0.00	3.46	5	253	1.97%
2021/02/19	4	3.51	0	0.00	3.51	4	251	1.59%
2021/02/17	0	0.00	28	3.75	3.76	-28	257	-10.89%
2021/02/05	2	3.57	0	0.00	3.68	2	257	0.78%
2021/02/04	11	3.41	6	3.40	3.42	5	257	1.94%
2021/02/01	0	0.00	16	3.12	3.13	-16	266	-6.00%
2021/01/28	0	0.00	4	3.14	3.14	-4	267	-1.50%
2021/01/26	2	3.12	0	0.00	3.15	2	268	0.75%
2021/01/25	0	0.00	1	3.14	3.15	-1	269	-0.37%
2021/01/22	2	3.27	0	0.00	3.18	2	267	0.75%
2021/01/21	0	0.00	2	3.35	3.30	-2	267	-0.75%
2021/01/19	4	3.42	0	0.00	3.39	4	282	1.42%
2021/01/18	12	3.45	0	0.00	3.47	12	292	4.11%
2021/01/15	3	3.60	0	0.00	3.58	3	310	0.96%
2021/01/14	10	3.63	7	3.68	3.70	3	315	0.95%
2021/01/13	4	3.67	0	0.00	3.74	4	316	1.26%
2021/01/12	4	3.62	0	0.00	3.60	4	325	1.23%
2021/01/11	6	3.86	1	3.99	3.82	5	327	1.53%
2021/01/08	1	3.88	4	3.92	3.90	-3	335	-0.89%
2021/01/07	0	0.00	8	3.95	3.95	-8	345	-2.31%
2021/01/06	3	3.93	0	0.00	3.92	3	351	0.85%
2021/01/05	11	3.91	0	0.00	4.00	11	358	3.07%
2021/01/04	2	3.95	1	3.99	3.94	1	364	0.27%
2020/12/31	1	4.00	10	3.98	3.99	-9	386	-2.33%
2020/12/29	1	4.01	0	0.00	4.03	1	402	0.25%
2020/12/28	17	4.05	4	4.08	4.03	13	413	3.15%
2020/12/22	2	4.05	0	0.00	3.96	2	505	0.40%
2020/12/18	12	4.02	0	0.00	4.01	12	627	1.91%
2020/12/17	0	0.00	57	4.08	4.01	-57	700	-8.13%
2020/12/16	4	4.03	0	0.00	4.05	4	751	0.53%
2020/12/14	4	4.11	0	0.00	4.11	4	831	0.48%
2020/12/11	6	4.01	0	0.00	4.03	6	854	0.70%
2020/12/10	3	4.16	0	0.00	4.14	3	871	0.34%
2020/12/09	2	4.18	5	4.29	4.29	-3	915	-0.33%
2020/12/08	0	0.00	9	4.20	4.15	-9	1,092	-0.82%
2020/12/07	4	4.11	6	4.09	4.11	-2	1,107	-0.18%
2020/12/04	29	4.16	0	0.00	4.12	29	1,126	2.58%
2020/12/03	40	4.22	0	0.00	4.23	40	1,127	3.55%
2020/12/02	42	4.24	0	0.00	4.24	42	1,131	3.71%
2020/12/01	10	4.47	9	4.35	4.49	1	1,127	0.09%
2020/11/30	12	4.64	13	4.67	4.60	-1	1,134	-0.09%
2020/11/27	4	4.45	10	4.63	4.68	-6	1,141	-0.53%
2020/11/26	12	4.30	7	4.29	4.30	5	1,136	0.44%
2020/11/25	1	4.14	0	0.00	4.16	1	1,134	0.09%
2020/11/24	0	0.00	3	4.14	4.16	-3	1,133	-0.26%
2020/11/23	7	4.16	0	0.00	4.16	7	1,133	0.62%
2020/11/20	0	0.00	3	4.25	4.30	-3	1,132	-0.26%
2020/11/19	13	4.20	0	0.00	4.25	13	1,131	1.15%
2020/11/17	4	4.32	0	0.00	4.31	4	1,129	0.35%
2020/11/13	0	0.00	3	4.10	4.18	-3	1,126	-0.27%
2020/11/12	8	4.35	0	0.00	4.36	8	1,118	0.72%
2020/11/11	0	0.00	4	4.70	4.73	-4	1,111	-0.36%
2020/11/05	0	0.00	3	5.09	5.20	-3	1,098	-0.27%
2020/11/04	0	0.00	1	4.99	5.20	-1	1,100	-0.09%
2020/11/03	5	4.98	0	0.00	4.99	5	1,101	0.45%
2020/11/02	1	4.82	0	0.00	4.98	1	1,102	0.09%
2020/10/29	0	0.00	10	5.08	5.10	-10	1,102	-0.91%
2020/10/28	1	5.16	0	0.00	5.15	1	1,105	0.09%
2020/10/27	5	5.09	1	5.26	5.31	4	1,101	0.36%
2020/10/26	1	5.09	2	5.00	5.09	-1	1,089	-0.09%
2020/10/23	10	4.70	5	4.83	4.63	5	1,074	0.47%
2020/10/22	1	5.00	4	5.01	5.03	-3	1,054	-0.28%
2020/10/21	0	0.00	10	5.16	5.17	-10	1,047	-0.95%
2020/10/20	7	5.19	1	5.30	5.15	6	1,046	0.57%
2020/10/19	10	5.71	0	0.00	5.63	10	1,038	0.96%
2020/10/16	11	5.98	34	5.97	5.87	-23	1,032	-2.23%
2020/10/15	16	6.06	2	6.16	6.06	14	1,024	1.37%
2020/10/14	1	6.21	1	6.37	6.22	0	1,011	0.00%
2020/10/13	5	6.15	0	0.00	6.15	5	1,005	0.50%
2020/10/12	5	6.32	7	6.43	6.22	-2	996	-0.20%
2020/10/08	10	6.53	15	6.60	6.60	-5	987	-0.51%
2020/10/07	7	5.98	3	6.11	6.20	4	969	0.41%
2020/10/06	7	6.18	1	6.10	6.18	6	959	0.63%
2020/10/05	0	0.00	1	6.47	6.29	-1	952	-0.10%
2020/09/30	4	5.86	20	5.97	6.21	-16	952	-1.68%
2020/09/29	12	5.86	9	5.93	5.76	3	943	0.32%
2020/09/28	33	6.40	49	6.31	6.40	-16	932	-1.71%
2020/09/25	29	6.80	28	6.78	6.58	1	919	0.11%
2020/09/24	35	7.44	64	7.34	7.31	-29	882	-3.29%
2020/09/23	44	7.85	16	7.82	8.10	28	830	3.37%
2020/09/22	22	7.20	17	7.18	7.40	5	760	0.66%
2020/09/21	17	6.79	95	6.82	6.82	-78	687	-11.35%
2020/09/18	30	6.09	2	5.99	6.20	28	634	4.42%
2020/09/17	3	5.50	1	5.72	5.72	2	575	0.35%
2020/09/16	6	5.25	10	4.95	5.20	-4	555	-0.72%
2020/09/15	6	5.12	10	4.97	5.16	-4	531	-0.75%
2020/09/14	33	5.43	25	5.49	5.50	8	518	1.54%
2020/09/11	76	5.92	187	5.92	5.94	-111	474	-23.39%	大賣/鉅額交易
2020/09/09	7	4.97	0	0.00	4.97	7	292	2.40%
2020/09/08	111	4.52	0	0.00	4.52	111	277	39.95%	大買/鉅額交易
2020/09/03	3	3.80	0	0.00	3.77	3	288	1.04%
2020/09/02	13	3.63	0	0.00	3.75	13	284	4.57%
2020/09/01	0	0.00	2	3.39	3.41	-2	277	-0.72%
2020/08/28	5	3.40	0	0.00	3.40	5	278	1.79%
2020/08/27	5	3.42	7	3.60	3.42	-2	280	-0.71%
2020/08/26	0	0.00	0	3.40	3.42	0	282	0.00%
2020/08/21	8	3.30	0	0.00	3.37	8	301	2.65%
2020/08/19	0	0.00	37	3.54	3.61	-37	319	-11.60%
2020/08/17	4	3.61	0	0.00	3.63	4	348	1.15%
2020/08/13	3	3.68	10	3.68	3.69	-7	346	-2.02%
2020/08/11	5	3.80	1	3.78	3.78	4	400	1.00%
2020/08/05	5	3.80	0	0.00	3.83	5	620	0.81%
2020/07/30	2	3.69	3	3.74	3.74	-1	637	-0.16%
2020/07/29	0	0.00	4	3.71	3.71	-4	640	-0.62%
2020/07/27	0	0.00	2	3.70	3.65	-2	659	-0.30%
2020/07/24	2	3.81	0	0.00	3.80	2	668	0.30%
2020/07/23	2	3.85	0	0.00	3.85	2	670	0.30%
2020/07/22	3	3.90	2	3.92	3.92	1	671	0.15%
2020/07/20	1	3.85	0	0.00	3.89	1	672	0.15%
2020/07/17	7	4.04	3	4.05	3.99	4	678	0.59%
2020/07/16	0	0.00	1	3.90	3.90	-1	682	-0.15%
2020/07/15	5	3.94	0	0.00	3.87	5	686	0.73%
2020/07/14	13	4.19	30	4.16	4.02	-17	690	-2.46%
2020/07/09	15	4.04	525	4.06	3.98	-510	698	-73.04%	大賣/鉅額交易
2020/07/08	42	3.90	5	3.88	3.93	37	694	5.32%
2020/07/07	35	4.05	404	4.06	4.03	-369	709	-52.01%	大賣/鉅額交易
2020/06/29	0	0.00	5	3.84	3.85	-5	724	-0.69%
2020/06/24	6	3.68	5	3.79	3.85	1	727	0.14%
2020/06/23	5	3.70	5	3.82	3.80	0	732	0.00%
2020/06/19	10	3.70	5	3.88	3.80	5	744	0.67%
2020/06/18	0	0.00	5	3.86	3.80	-5	747	-0.67%
2020/06/16	12	3.79	0	0.00	3.77	12	756	1.59%
2020/06/15	3	3.99	0	0.00	3.95	3	763	0.39%
2020/06/11	2	4.20	0	0.00	4.11	2	774	0.26%
2020/06/10	0	0.00	5	4.15	4.12	-5	783	-0.64%
2020/06/08	10	4.38	25	4.16	4.23	-15	797	-1.88%
2020/06/04	5	3.95	0	0.00	4.00	5	809	0.62%
2020/06/03	0	0.00	5	3.99	3.98	-5	818	-0.61%
2020/06/02	0	0.00	5	4.00	3.90	-5	820	-0.61%
2020/06/01	6	3.72	6	3.85	3.82	0	827	0.00%
2020/05/29	3	3.90	0	0.00	3.87	3	832	0.36%
2020/05/28	15.5	3.91	14	4.31	3.90	1.5	844	0.18%
2020/05/27	5	3.74	5	4.01	4.01	0	842	0.00%
2020/05/26	11	3.51	510	3.57	3.65	-499	849	-58.76%	大賣/鉅額交易
2020/05/25	16	3.27	242	3.33	3.32	-226	836	-27.03%	大賣/鉅額交易
2020/05/22	20	3.33	0	0.00	3.33	20	824	2.43%
2020/05/21	5	3.70	0	0.00	3.70	5	826	0.60%
2020/05/20	5	4.11	0	0.00	4.11	5	828	0.60%
2020/05/19	0	0.00	13	4.56	4.56	-13	837	-1.55%
2020/05/18	257	5.20	5	5.06	5.06	252	833	30.23%	大買/鉅額交易
2020/05/15	34	5.73	12	5.79	5.61	22	808	2.72%
2020/05/14	901	5.85	6.6	5.85	5.85	894.4	758	117.96%	大買/鉅額交易
2020/05/12	0	0.00	110	4.84	4.84	-110	654	-16.82%	大賣/鉅額交易
2020/05/11	7	4.41	9	4.43	4.40	-2	625	-0.32%
2020/05/07	55	4.41	0	0.00	4.46	55	627	8.76%
2020/05/06	0	0.00	6	4.43	4.40	-6	640	-0.94%
2020/05/05	2	4.43	7	4.42	4.42	-5	661	-0.76%
2020/05/04	7	4.41	0	0.00	4.40	7	709	0.99%
2020/04/30	12	4.51	12	4.56	4.57	0	720	0.00%
2020/04/29	16	4.50	12	4.57	4.50	4	743	0.54%
2020/04/28	30	4.49	0	0.00	4.49	30	757	3.96%
2020/04/27	30	4.52	1	4.48	4.53	29	775	3.74%
2020/04/23	0	0.00	5	4.45	4.52	-5	836	-0.60%
2020/04/21	6	4.42	0	0.00	4.46	6	918	0.65%
2020/04/20	1	4.46	21	4.55	4.56	-20	935	-2.14%
2020/04/17	20	4.63	0	0.00	4.58	20	954	2.10%
2020/04/16	0	0.00	6	4.60	4.58	-6	973	-0.62%
2020/04/15	10	4.64	9	4.69	4.70	1	976	0.10%
2020/04/14	8	4.56	15	4.67	4.67	-7	987	-0.71%
2020/04/13	1	4.63	2	4.67	4.62	-1	998	-0.10%
2020/04/10	19	4.69	4	4.77	4.80	15	1,023	1.47%
2020/04/09	8	4.59	16	4.38	4.65	-8	1,016	-0.79%
2020/04/08	1	4.13	3	4.20	4.23	-2	1,016	-0.20%
2020/04/07	24	4.19	73	4.22	4.19	-49	1,052	-4.66%
2020/04/06	28	4.26	20	4.35	4.16	8	1,085	0.74%
2020/04/01	63	4.10	0	0.00	4.15	63	1,171	5.38%
2020/03/31	5	4.10	5	4.16	4.06	0	1,361	0.00%
2020/03/30	5	4.10	10	4.06	4.10	-5	1,398	-0.36%
2020/03/27	14	4.21	14	4.19	4.14	0	1,445	0.00%
2020/03/26	10	4.20	9	4.29	4.27	1	1,486	0.07%
2020/03/25	9	4.32	5	4.53	4.33	4	1,500	0.27%
2020/03/24	11	4.13	11	4.18	4.23	0	1,501	0.00%
2020/03/23	5.6	3.95	9	3.92	3.95	-3.4	1,509	-0.23%
2020/03/19	6	3.53	6	3.50	3.49	0	1,556	0.00%
2020/03/18	0	0.00	50	4.00	3.87	-50	1,623	-3.08%
2020/03/17	56	3.74	6	3.93	3.79	50	1,677	2.98%
2020/03/16	3	4.19	6	4.05	4.00	-3	1,706	-0.18%
2020/03/13	3	4.23	3	4.27	4.39	0	1,723	0.00%
2020/03/12	0	0.00	2	4.74	4.67	-2	1,744	-0.11%
2020/03/11	0	0.00	1	5.33	5.15	-1	1,752	-0.06%
2020/03/10	4	4.90	5	5.03	5.28	-1	1,793	-0.06%
2020/03/09	2	5.35	7	5.43	5.34	-5	1,799	-0.28%
2020/03/06	4	5.61	0	0.00	5.54	4	1,791	0.22%
2020/03/05	14	5.78	47	5.73	5.67	-33	1,792	-1.84%
2020/03/04	1	5.80	0	0.00	5.79	1	1,786	0.06%
2020/03/03	17	5.76	7	5.70	5.97	10	1,783	0.56%
2020/02/27	5	5.70	1	5.78	5.68	4	1,781	0.22%
2020/02/26	1	5.88	0	0.00	5.95	1	1,791	0.06%
2020/02/24	1	5.91	0	0.00	5.91	1	1,904	0.05%
2020/02/20	0	0.00	4	6.12	6.08	-4	1,933	-0.21%
2020/02/19	7	6.16	0	0.00	6.12	7	1,947	0.36%
2020/02/18	1	6.00	1	6.06	6.27	0	1,978	0.00%
2020/02/17	44	6.08	3	6.35	6.06	41	1,960	2.09%
2020/02/14	3	6.35	0	0.00	6.35	3	1,942	0.15%
2020/02/13	17	6.29	0	0.00	6.20	17	1,939	0.88%
2020/02/12	14	6.46	7	6.57	6.48	7	1,934	0.36%
2020/02/11	13	6.51	2	6.56	6.50	11	1,936	0.57%
2020/02/10	6	6.43	2	6.47	6.49	4	1,930	0.21%
2020/02/07	8	6.54	17	6.74	6.52	-9	1,920	-0.47%
2020/02/06	24	6.70	21	6.68	6.69	3	1,903	0.16%
2020/02/05	20	6.58	77	6.71	6.41	-57	1,878	-3.03%
2020/02/04	8	5.79	2	6.23	6.23	6	1,828	0.33%
2020/02/03	27	5.61	24	5.68	5.67	3	1,807	0.17%
2020/01/31	13	5.80	11	6.21	6.21	2	1,777	0.11%
2020/01/30	16	6.02	1	6.01	6.01	15	1,755	0.85%
2020/01/20	6	6.63	8	6.87	6.67	-2	1,732	-0.12%
2020/01/17	0	0.00	1	7.16	7.01	-1	1,704	-0.06%
2020/01/16	282	7.26	30	7.18	7.11	252	1,663	15.15%	大買/鉅額交易
2020/01/15	5	6.25	25	6.71	6.71	-20	1,598	-1.25%
2020/01/14	33	6.08	0	0.00	6.10	33	1,573	2.10%
2020/01/13	13	6.19	10	5.93	6.20	3	1,551	0.19%
2020/01/10	131	5.85	4	5.74	5.79	127	1,528	8.31%	大買/鉅額交易
2020/01/08	2	6.02	0	0.00	6.06	2	1,494	0.13%
2020/01/07	0	0.00	6	6.20	6.25	-6	1,479	-0.41%
2020/01/06	1	6.00	27	6.31	6.00	-26	1,465	-1.77%
2020/01/03	7	6.65	5	6.80	6.65	2	1,433	0.14%
2020/01/02	4	6.72	0	0.00	6.80	4	1,421	0.28%
2019/12/31	40	6.71	113	6.51	6.80	-73	1,404	-5.20%	大賣/
2019/12/30	7	7.06	1	7.05	7.07	6	1,365	0.44%
2019/12/27	125	7.11	16	7.28	7.31	109	1,326	8.22%	大買/鉅額交易
2019/12/26	129	7.35	30	7.35	7.35	99	1,233	8.02%	大買/
2019/12/25	2	6.67	0	0.00	6.69	2	1,044	0.19%
2019/12/24	5	6.09	18	6.01	6.09	-13	1,005	-1.29%
2019/12/23	6	5.46	5	5.35	5.54	1	959	0.10%
2019/12/19	5	5.01	0	0.00	5.02	5	901	0.55%
2019/12/18	10	4.99	0	0.00	5.10	10	892	1.12%
2019/12/17	14	5.12	0	0.00	5.03	14	877	1.60%
2019/12/16	1	5.22	8	5.05	5.10	-7	854	-0.82%
2019/12/13	6	5.25	10	5.24	5.08	-4	818	-0.49%
2019/12/12	103	4.99	0	0.00	5.01	103	740	13.91%	大買/鉅額交易
2019/12/11	5	4.48	0	0.00	4.56	5	676	0.74%
2019/12/10	4	4.22	6	4.23	4.15	-2	638	-0.31%
2019/12/09	4	4.27	0.2	4.26	4.30	3.8	612	0.62%
2019/12/05	0	0.00	6	3.97	4.02	-6	554	-1.08%
2019/12/03	0	0.00	9	3.36	3.34	-9	490	-1.83%
2019/11/27	1	3.33	4	3.32	3.26	-3	482	-0.62%
2019/11/26	7	3.35	0	0.00	3.31	7	464	1.51%
2019/11/25	3	3.50	0	0.00	3.38	3	456	0.66%
2019/11/21	14	3.95	71	4.13	3.85	-57	396	-14.38%
2019/11/19	50	3.42	6	3.44	3.46	44	296	14.84%
2019/11/18	11	3.14	10	3.00	3.15	1	267	0.37%
2019/11/15	15	2.87	38	2.87	2.87	-23	250	-9.18%
2019/11/05	0	0.00	1	2.55	2.57	-1	196	-0.51%
2019/11/04	1	2.54	0	0.00	2.56	1	195	0.51%
2019/09/26	0	0.00	1	2.62	2.61	-1	201	-0.50%
2019/09/19	2	2.62	0	0.00	2.63	2	201	0.99%
2019/09/18	0.2	2.65	0	0.00	2.66	0.2	202	0.09%
2019/08/22	0.8	2.65	0	0.00	2.68	0.8	247	0.33%
2019/07/26	8	2.68	0	0.00	2.71	8	304	2.63%
2019/06/17	0	0.00	1	2.75	2.75	-1	383	-0.26%
2019/05/20	1	3.04	0	0.00	3.14	1	349	0.29%
2019/05/14	0	0.00	9	3.07	3.05	-9	332	-2.71%
2019/05/06	36	3.11	0	0.00	3.14	36	321	11.21%
2019/04/25	2.2	3.38	0	0.00	3.38	2.2	300	0.73%
2019/04/24	0	0.00	8	3.28	3.38	-8	288	-2.77%
2019/03/25	5	3.04	0	0.00	3.03	5	172	2.90%
2019/03/21	10	3.13	0	0.00	3.14	10	162	6.16%
2019/03/18	1	3.13	0	0.00	3.05	1	159	0.63%
2019/03/15	0	0.00	10	3.16	3.14	-10	157	-6.34%
2019/03/14	10	3.11	0	0.00	3.14	10	155	6.42%
2019/03/04	0	0.00	1	3.27	3.24	-1	157	-0.64%
2019/02/27	0	0.00	1	3.19	3.19	-1	154	-0.65%
2019/02/14	0	0.00	1	3.24	3.22	-1	167	-0.60%
2019/02/12	1	3.13	0	0.00	3.15	1	163	0.61%
2019/01/28	12	3.20	0	0.00	3.21	12	144	8.28%
2019/01/25	3	3.20	0	0.00	3.26	3	142	2.11%
2019/01/24	11	3.30	1	3.38	3.27	10	139	7.15%
2019/01/23	11	3.24	0	0.00	3.25	11	136	8.05%
2018/12/25	1	3.20	0	0.00	3.11	1	128	0.78%
2018/12/24	0	0.00	1	3.26	3.25	-1	129	-0.77%
2018/12/22	1	3.29	0	0.00	3.25	1	130	0.77%
2018/12/13	1	3.52	0	0.00	3.51	1	149	0.67%
2018/12/10	0	0.00	2	3.57	3.58	-2	150	-1.33%
2018/12/07	1	3.45	1	3.50	3.67	0	151	0.00%
2018/12/04	0	0.00	1	3.69	3.71	-1	150	-0.66%
2018/12/03	2	3.58	0	0.00	3.58	2	150	1.33%
2018/11/30	5	3.69	0	0.00	3.67	5	146	3.40%
2018/11/23	1	3.31	0	0.00	3.31	1	161	0.62%
2018/11/22	0	0.00	2	3.36	3.36	-2	164	-1.22%
2018/11/21	2	3.38	0	0.00	3.38	2	165	1.21%
2018/11/16	0	0.00	60	3.52	3.55	-60	162	-37.01%
2018/11/15	60	3.36	0	0.00	3.45	60	160	37.48%
2018/10/30	17	2.81	0	0.00	3.14	17	172	9.83%
2018/10/19	0	0.00	0.5	3.16	3.15	-0.5	175	-0.29%
2018/10/03	1	4.02	0	0.00	3.97	1	189	0.53%
2018/10/02	1	4.15	0	0.00	4.15	1	192	0.52%
2018/09/21	1	4.22	0	0.00	4.26	1	191	0.52%
2018/09/11	0	0.00	5	3.80	3.78	-5	186	-2.69%
2018/09/05	0	0.00	0.5	3.96	3.96	-0.5	195	-0.26%
2018/09/03	1	4.27	1	4.59	4.27	0	191	0.00%
2018/08/24	1	2.37	0	0.00	2.37	1	188	0.53%
2018/08/23	0	0.00	1	2.35	2.33	-1	193	-0.52%
2018/08/16	1	2.10	0	0.00	2.16	1	187	0.53%
2018/08/15	3	2.14	0	0.00	2.17	3	189	1.59%
2018/08/14	1	2.23	0	0.00	2.25	1	192	0.52%
2018/08/10	1	2.35	0	0.00	2.30	1	193	0.52%
2018/08/09	1	2.30	5	2.36	2.37	-4	194	-2.05%
2018/07/30	7	2.25	0	0.00	2.23	7	204	3.42%
2018/07/23	2	2.24	0	0.00	2.24	2	211	0.94%
2018/07/06	0	0.00	2	2.37	2.44	-2	246	-0.81%
2018/06/11	1	2.75	0	0.00	2.75	1	823	0.12%
2018/05/31	2	2.47	0	0.00	2.64	2	866	0.23%
2018/05/30	0	0.00	0	2.55	2.51	0	864	0.00%
2018/05/28	1	2.63	0	0.00	2.60	1	870	0.11%
2018/05/17	0	0.00	10	2.33	2.38	-10	891	-1.12%
2018/05/15	11	2.30	0	0.00	2.45	11	900	1.22%
2018/04/20	0	0.00	3	2.50	2.46	-3	970	-0.31%
2018/04/19	0	0.00	0	2.45	2.46	0	971	0.00%
2018/04/11	0	0.00	7	2.62	2.55	-7	965	-0.72%
2018/03/29	0	0.00	10	3.54	3.48	-10	767	-1.30%
2018/03/27	0	0.00	10	3.77	3.78	-10	701	-1.43%
2018/03/26	0	0.00	1	3.82	3.80	-1	693	-0.14%
2018/03/23	5	3.80	0	0.00	3.80	5	682	0.73%
2018/03/22	1	3.93	0	0.00	3.77	1	668	0.15%
2018/03/21	0	0.00	1	3.82	3.78	-1	647	-0.15%
2018/03/20	30	4.00	3	3.94	3.90	27	629	4.29%
2018/03/19	5	4.01	29	4.08	4.10	-24	590	-4.06%
2018/03/16	3	3.71	0	0.00	3.75	3	497	0.60%
2018/03/12	5	3.35	0	0.00	3.38	5	420	1.19%
2018/03/08	4	3.43	0	0.00	3.42	4	416	0.96%
2018/03/07	0	0.00	2	3.41	3.40	-2	410	-0.49%
2018/03/01	0	0.00	1	3.48	3.50	-1	414	-0.24%
2018/02/23	1	3.51	6	3.52	3.52	-5	444	-1.12%
2018/02/12	6	3.39	0	0.00	3.38	6	441	1.36%
2018/02/09	0	0.00	3	3.30	3.29	-3	440	-0.68%
2018/02/07	2	3.55	0	0.00	3.40	2	443	0.45%
2018/02/06	7	3.40	0	0.00	3.36	7	447	1.56%
2018/02/05	3	3.68	0	0.00	3.71	3	442	0.68%
2018/02/02	1	3.80	0	0.00	3.79	1	474	0.21%
2018/01/31	2	3.82	8	3.83	3.85	-6	478	-1.25%