瀚荃 (8103)-新光-台中券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
42.00
漲跌
▲0.55
漲幅
+1.33%
成交量
249張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	42.00	0	0.00	42.00	2	585	0.34%
2024/04/23	0	41.90	0	0.00	41.45	0	589	0.00%
2024/04/17	0	43.75	0	0.00	43.35	0	601	0.00%
2024/04/16	0	42.95	1	43.49	42.80	-1	601	-0.17%
2024/04/12	0	0.00	2	45.40	45.55	-2	599	-0.33%
2024/04/11	0	44.10	0	0.00	44.30	0	597	0.00%
2024/04/09	2	45.95	0	0.00	45.20	2	592	0.34%
2024/04/08	3	47.62	4	47.55	47.05	-1	598	-0.17%
2024/04/03	1	46.60	0	0.00	46.65	1	598	0.17%
2024/04/02	1	46.20	1	46.00	46.20	0	596	0.00%
2024/04/01	1	49.08	14	48.70	46.75	-13	583	-2.22%
2024/03/29	22	48.68	15	48.10	47.70	7	543	1.29%
2024/03/28	10	46.65	5	46.60	46.60	5	507	0.98%
2024/03/18	0	41.50	0	0.00	41.50	0	493	0.00%
2024/03/11	0	0.00	0.1	43.70	43.50	-0.1	524	-0.02%
2024/03/08	0	46.00	0	0.00	45.25	0	515	0.00%
2024/02/29	1	47.20	1	46.65	47.10	0	492	0.00%
2024/02/26	0	47.00	0.2	47.05	46.70	-0.2	486	-0.04%
2024/02/23	0	46.55	8	46.86	46.55	-8	480	-1.67%
2024/02/22	0	46.38	0	0.00	46.55	0	478	0.00%
2024/02/21	0	0.00	17.2	46.61	46.60	-17.2	474	-3.63%
2024/02/19	0.1	46.70	1	46.00	46.45	-0.9	461	-0.19%
2024/02/16	0	0.00	1	45.40	45.25	-1	450	-0.22%
2024/02/01	0	0.00	1	43.45	43.40	-1	447	-0.22%
2024/01/31	0.2	43.60	0	0.00	43.50	0.2	448	0.04%
2024/01/29	1	43.87	0	0.00	43.55	1	447	0.23%
2024/01/26	0	0.00	1	44.00	44.00	-1	443	-0.23%
2024/01/23	0.1	44.60	0	0.00	44.75	0.1	437	0.02%
2024/01/22	1	44.95	2	45.08	44.70	-1	435	-0.23%
2024/01/19	1.1	45.06	4	45.23	44.90	-2.9	428	-0.68%
2024/01/18	0	0.00	0	43.80	44.15	0	400	0.00%
2024/01/17	2	42.55	0	0.00	42.75	2	396	0.50%
2024/01/16	1.1	43.26	0	0.00	43.25	1.1	389	0.28%
2024/01/15	0	0.00	1	44.15	44.45	-1	383	-0.26%
2024/01/12	0	0.00	2	44.38	43.95	-2	378	-0.53%
2024/01/11	2	42.95	0	42.80	42.90	2	363	0.55%
2024/01/10	0	0.00	2	43.65	43.50	-2	355	-0.56%
2024/01/09	2	43.60	0	0.00	43.75	2	351	0.57%
2024/01/08	0	0.00	1	45.10	44.60	-1	344	-0.29%
2024/01/03	0	0.00	2	45.95	46.00	-2	336	-0.59%
2024/01/02	2	46.39	5	46.45	46.05	-3	329	-0.90%
2023/12/29	4	45.05	1.4	45.05	45.00	2.6	308	0.84%
2023/12/28	0.1	44.30	0.3	44.66	44.60	-0.2	300	-0.08%
2023/12/27	0	0.00	2.2	44.34	44.25	-2.2	296	-0.74%
2023/12/26	1	43.80	0	0.00	43.90	1	296	0.34%
2023/12/25	3.8	44.46	2	44.75	43.75	1.8	293	0.63%
2023/12/22	0	0.00	1	44.95	45.00	-1	286	-0.35%
2023/12/20	0	0.00	32	44.03	44.50	-32	276	-11.57%
2023/12/18	10	44.68	10	44.33	44.35	0	264	0.00%
2023/12/15	0	0.00	5	44.00	44.00	-5	257	-1.95%
2023/12/13	32	43.21	15.1	43.37	43.35	16.9	240	7.03%
2023/12/12	7	42.99	10	44.10	43.10	-3	233	-1.29%
2023/12/11	0	0.00	0	41.00	41.05	0	195	-0.01%
2023/12/07	1	40.70	2	40.80	40.55	-1	196	-0.51%
2023/12/04	0	0.00	1	40.20	40.15	-1	216	-0.46%
2023/11/30	0	0.00	0	40.00	40.10	0	226	0.00%
2023/11/27	1	39.50	0	0.00	39.35	1	234	0.43%
2023/11/23	0	0.00	3	39.95	40.00	-3	238	-1.26%
2023/11/15	12.3	39.38	0	0.00	39.30	12.3	243	5.06%
2023/11/14	0	0.00	2	39.10	39.05	-2	239	-0.84%
2023/11/10	0	0.00	1	38.45	38.20	-1	236	-0.42%
2023/11/09	1	39.00	9	39.02	39.00	-8	233	-3.43%
2023/11/01	0	0.00	1	37.10	37.15	-1	277	-0.36%
2023/10/31	0	0.00	1	37.35	37.20	-1	287	-0.35%
2023/10/20	0	38.00	0	0.00	37.20	0	340	0.00%
2023/10/12	1	37.70	0	0.00	37.75	1	450	0.22%
2023/10/11	2	37.65	0.6	38.26	37.55	1.4	450	0.31%
2023/10/06	0.1	39.58	1	39.45	39.45	-0.9	440	-0.20%
2023/10/05	0.1	39.76	0	0.00	39.45	0.1	441	0.02%
2023/10/04	0.3	39.47	0	0.00	39.95	0.3	441	0.07%
2023/10/03	0.1	39.95	0	0.00	39.85	0.1	441	0.02%
2023/09/27	1	39.25	0	0.00	39.15	1	438	0.23%
2023/09/26	0	39.95	0	0.00	39.40	0	437	0.00%
2023/09/22	2	39.70	1	39.75	39.75	1	435	0.23%
2023/09/19	0	0.00	1	40.60	40.50	-1	436	-0.23%
2023/09/18	1	40.85	1	40.70	40.90	0	435	0.00%
2023/09/13	0	40.40	0	0.00	40.85	0	429	0.00%
2023/09/12	2	40.50	0	0.00	40.65	2	427	0.47%
2023/09/11	10	41.25	0	0.00	40.10	10	424	2.36%
2023/09/08	1	40.90	4	40.79	40.85	-3	413	-0.73%
2023/09/06	1	39.75	0	0.00	39.50	1	389	0.26%
2023/09/01	2	38.73	0	0.00	38.85	2	376	0.53%
2023/08/30	1	38.30	0	0.00	38.25	1	368	0.27%
2023/08/25	0	0.00	1	37.65	37.65	-1	360	-0.28%
2023/08/24	1	37.65	3	37.75	37.30	-2	359	-0.56%
2023/08/21	0	36.70	0	0.00	36.30	0	350	0.00%
2023/08/10	4	37.50	4	37.30	37.30	0	337	0.00%
2023/08/09	0	0.00	1	37.15	37.10	-1	329	-0.30%
2023/08/02	0.2	39.60	0	0.00	39.40	0.2	281	0.07%
2023/08/01	1	40.90	9	40.73	40.70	-8	271	-2.95%
2023/07/31	0	0.00	3	40.17	40.30	-3	266	-1.13%
2023/07/27	0	0.00	1	40.00	39.90	-1	259	-0.39%
2023/07/26	1	40.15	1	40.15	39.70	0	256	0.00%
2023/07/24	6	40.98	8	41.06	40.90	-2	237	-0.84%
2023/07/21	12	40.02	1	40.40	39.70	11	207	5.30%
2023/07/20	2	38.70	2	38.88	38.70	0	173	0.00%
2023/07/18	0	0.00	2	38.30	38.30	-2	167	-1.19%
2023/07/17	3	38.97	3	38.53	39.15	0	162	0.00%
2023/07/14	0	0.00	1	36.45	36.60	-1	143	-0.70%
2023/07/12	0	0.00	1	36.15	36.15	-1	167	-0.60%
2023/06/28	1	36.05	0	0.00	36.10	1	224	0.44%
2023/06/27	0	37.50	0	0.00	36.65	0	227	0.00%
2023/06/21	0	0.00	3	37.00	37.05	-3	237	-1.26%
2023/06/20	0	0.00	2.1	37.03	37.10	-2.1	244	-0.84%
2023/06/19	0.1	37.35	0	0.00	36.90	0.1	251	0.02%
2023/06/14	1	37.30	0	0.00	37.40	1	269	0.37%
2023/06/12	0.1	38.34	0	0.00	37.45	0.1	307	0.03%
2023/06/09	1.4	37.80	0	0.00	37.80	1.4	312	0.45%
2023/06/08	0.5	40.45	0	0.00	37.50	0.5	325	0.15%
2023/06/06	1	37.10	0	0.00	37.20	1	363	0.28%
2023/06/05	0	0.00	1	37.20	37.25	-1	365	-0.27%
2023/06/02	0	0.00	1	37.10	37.10	-1	367	-0.27%
2023/05/29	0	0.00	1	37.25	37.20	-1	382	-0.26%
2023/05/25	0	0.00	0.2	36.75	36.95	-0.2	384	-0.04%
2023/05/18	0	0.00	11	37.10	37.05	-11	396	-2.77%
2023/05/09	3.2	37.28	3	37.42	37.05	0.2	394	0.05%
2023/05/08	0	0.00	1	37.60	37.55	-1	392	-0.25%
2023/05/04	0.2	37.25	0	0.00	37.90	0.2	393	0.04%
2023/05/02	0	0.00	2	36.70	37.00	-2	391	-0.51%
2023/04/28	2	36.75	0	0.00	37.10	2	390	0.51%
2023/04/24	1	36.80	0	0.00	36.80	1	386	0.26%
2023/04/21	1	36.60	2	37.13	36.50	-1	384	-0.26%
2023/04/20	0	0.00	4	37.74	37.60	-4	379	-1.05%
2023/04/19	0	40.50	0	0.00	38.35	0	374	0.00%
2023/04/18	1	38.30	0	0.00	38.25	1	371	0.27%
2023/04/17	6	38.66	1.1	38.94	38.85	4.9	365	1.33%
2023/04/13	4	37.55	0.1	37.70	37.40	3.9	337	1.17%
2023/04/12	2.1	37.25	0.3	37.15	37.40	1.9	326	0.57%
2023/04/11	1	36.90	0.1	37.05	36.90	0.9	323	0.28%
2023/04/10	0	0.00	2	36.30	36.30	-2	313	-0.64%
2023/04/07	0.1	35.35	0	0.00	35.35	0.1	308	0.05%
2023/04/06	0	35.95	0	0.00	35.40	0	306	0.00%
2023/03/31	0	0.00	2	36.00	36.25	-2	297	-0.67%
2023/03/29	0	35.75	3	35.85	36.05	-3	290	-1.02%
2023/03/28	2.1	35.89	1	35.65	35.60	1.1	287	0.37%
2023/03/27	3	36.37	0	0.00	36.35	3	282	1.06%
2023/03/24	2	36.68	0	0.00	36.45	2	277	0.72%
2023/03/22	0	37.25	2	37.40	36.85	-2	263	-0.76%
2023/03/21	0	0.00	1	37.10	36.80	-1	254	-0.39%
2023/03/20	0.1	36.42	0	0.00	36.15	0.1	242	0.03%
2023/03/17	0	38.05	1	36.25	36.30	-1	241	-0.41%
2023/03/16	3.1	37.28	2	36.98	36.10	1.1	235	0.45%
2023/03/15	0	0.00	2	36.80	37.55	-2	215	-0.93%
2023/03/10	0.1	37.45	1	37.30	37.05	-0.9	181	-0.52%
2023/03/09	0.6	37.05	0	37.30	36.85	0.6	147	0.39%
2023/03/08	1	36.60	0	0.00	36.85	1	143	0.70%
2023/03/07	1.1	36.19	0	0.00	36.40	1.1	141	0.79%
2023/03/06	1.3	35.53	1	35.60	35.75	0.3	138	0.20%
2023/03/03	1	35.60	1	35.25	35.50	0	137	0.00%
2023/02/22	0	35.13	0	0.00	35.25	0	121	0.00%
2023/02/21	0.1	35.21	0	0.00	35.40	0.1	119	0.10%
2023/02/17	0	0.00	1	34.15	35.10	-1	115	-0.87%
2023/02/16	1	34.10	0	0.00	34.20	1	114	0.87%
2023/02/14	2	33.95	0	0.00	34.10	2	116	1.72%
2023/02/13	1	33.20	0	0.00	33.25	1	113	0.88%
2023/02/08	1	33.80	0	0.00	33.75	1	117	0.85%
2023/02/07	0	33.95	4	33.60	33.55	-4	118	-3.38%
2023/02/01	0	0.00	0.4	33.00	33.35	-0.4	121	-0.31%
2023/01/16	0	31.50	0	0.00	30.95	0	122	0.00%
2023/01/11	0	34.55	0	0.00	31.65	0	121	0.00%
2023/01/10	0.2	31.50	0	0.00	31.55	0.2	123	0.13%
2023/01/04	0	0.00	0	31.00	30.85	0	131	0.00%
2022/12/14	0	0.00	4	32.40	32.40	-4	162	-2.46%
2022/12/13	4	32.05	0	0.00	31.95	4	161	2.47%
2022/12/05	0	0.00	1.1	34.09	33.50	-1.1	172	-0.66%
2022/11/25	0	0.00	1	32.85	32.65	-1	177	-0.56%
2022/11/16	0.2	32.55	0	0.00	32.55	0.2	186	0.11%
2022/11/11	0	0.00	2	32.00	32.05	-2	190	-1.05%
2022/11/09	1	32.35	0	0.00	32.25	1	197	0.51%
2022/11/03	0	31.80	1	31.40	31.40	-1	272	-0.37%
2022/11/01	0.2	31.85	0	0.00	30.60	0.2	345	0.05%
2022/10/27	1	29.60	0	0.00	30.10	1	377	0.26%
2022/10/25	0	0.00	1	29.55	29.55	-1	389	-0.26%
2022/10/24	1	29.70	0	0.00	29.55	1	390	0.26%
2022/10/20	0	30.00	1	29.40	29.45	-1	392	-0.25%
2022/10/18	0.4	30.25	0	0.00	30.05	0.4	397	0.09%
2022/10/17	0	0.00	0	28.75	29.20	0	399	0.00%
2022/10/04	1	32.45	0	0.00	32.70	1	401	0.25%
2022/10/03	2	32.10	1	31.95	31.95	1	400	0.25%
2022/09/30	0	0.00	2	31.15	32.25	-2	404	-0.49%
2022/09/29	1	32.05	1	32.15	32.20	0	404	0.00%
2022/09/28	1	31.90	0	0.00	31.80	1	404	0.25%
2022/09/27	0.2	33.30	3	33.43	33.50	-2.8	402	-0.70%
2022/09/26	0	0.00	4	34.10	33.30	-4	410	-0.97%
2022/09/23	0	0.00	9	35.61	35.30	-9	415	-2.16%
2022/09/20	1.1	35.62	0	0.00	35.70	1.1	427	0.25%
2022/09/16	2	35.95	0	0.00	35.75	2	430	0.46%
2022/09/15	2	36.65	0	0.00	36.45	2	432	0.47%
2022/09/14	0.3	36.55	0	0.00	36.40	0.3	435	0.07%
2022/09/13	1	36.60	0	0.00	37.10	1	432	0.23%
2022/09/07	0	0.00	0.1	36.20	36.20	-0.1	444	-0.02%
2022/09/06	0.1	36.70	0	0.00	36.60	0.1	443	0.02%
2022/09/05	0.2	37.50	0	0.00	37.25	0.2	445	0.04%
2022/08/31	0	39.00	0	0.00	39.00	0	443	0.00%
2022/08/26	0	0.00	3	38.88	38.95	-3	439	-0.68%
2022/08/25	0	0.00	1	38.85	38.80	-1	439	-0.23%
2022/08/23	2	38.65	0	0.00	38.75	2	442	0.45%
2022/08/18	0	0.00	1	39.55	39.55	-1	438	-0.23%
2022/08/17	0	0.00	1	39.15	39.00	-1	433	-0.23%
2022/08/15	14	39.70	11	39.35	39.80	3	430	0.70%
2022/08/11	3.1	38.83	1	38.30	38.05	2.1	412	0.50%
2022/08/10	11	39.62	6.1	39.58	39.45	4.9	392	1.26%
2022/08/09	5	38.67	6	38.85	38.85	-1	365	-0.27%
2022/08/08	2	37.00	0.4	37.20	37.00	1.6	314	0.50%
2022/08/05	0	0.00	1	34.90	35.20	-1	297	-0.34%
2022/08/04	0	35.95	0	0.00	36.45	0	290	0.01%
2022/08/03	0	0.00	2	35.10	35.50	-2	280	-0.71%
2022/08/02	1	35.05	0	0.00	35.05	1	275	0.36%
2022/08/01	0	36.00	0	0.00	35.80	0	269	0.01%
2022/07/29	1	36.00	0	0.00	36.00	1	271	0.37%
2022/07/28	1	35.85	0	0.00	35.65	1	271	0.37%
2022/07/26	1	36.00	0	0.00	35.90	1	270	0.37%
2022/07/20	1	36.45	0	0.00	35.85	1	270	0.37%
2022/07/19	0	0.00	1	36.05	36.35	-1	274	-0.36%
2022/07/13	0	0.00	1	34.85	34.70	-1	282	-0.35%
2022/07/06	1	34.50	2	34.98	33.70	-1	289	-0.35%
2022/07/05	2	34.55	1	34.85	34.65	1	298	0.34%
2022/07/04	1	34.30	1	34.55	34.40	0	299	0.00%
2022/07/01	2	33.71	0	0.00	32.75	2	295	0.68%
2022/06/30	0.1	36.30	0	0.00	35.95	0.1	287	0.03%
2022/06/27	0.1	38.60	0	0.00	38.35	0.1	291	0.02%
2022/06/23	5	38.47	3	38.62	38.30	2	302	0.66%
2022/06/22	2.1	37.67	1	38.00	37.60	1.1	311	0.35%
2022/06/21	1.4	37.05	2	37.40	38.20	-0.6	313	-0.19%
2022/06/20	1	37.65	15	37.07	36.75	-14	318	-4.39%
2022/06/17	0	38.70	3	38.22	38.30	-3	314	-0.95%
2022/06/16	2	39.10	0	0.00	38.70	2	311	0.64%
2022/06/15	0	0.00	1	39.75	39.45	-1	312	-0.32%
2022/06/14	1	39.50	0	0.00	39.50	1	319	0.31%
2022/06/13	0.1	39.80	0	0.00	39.30	0.1	323	0.02%
2022/06/09	0	0.00	1	40.75	40.85	-1	340	-0.29%
2022/06/08	1	40.90	0	0.00	40.70	1	345	0.29%
2022/06/06	0	40.50	0	0.00	40.60	0	356	0.01%
2022/06/02	0	40.30	0	40.60	40.30	0	378	-0.01%
2022/06/01	0	40.10	0	0.00	40.85	0	401	0.00%
2022/05/31	0	0.00	2	40.10	40.10	-2	415	-0.48%
2022/05/30	0	0.00	3	40.03	40.00	-3	443	-0.68%
2022/05/26	0	0.00	0.1	39.25	39.35	-0.1	512	-0.01%
2022/05/25	0	38.85	0	39.65	39.65	0	522	0.00%
2022/05/24	0	0.00	0.1	40.00	39.10	-0.1	546	-0.02%
2022/05/20	0	0.00	0	39.45	39.60	0	567	0.00%
2022/05/19	0.1	39.00	0	0.00	39.15	0.1	578	0.01%
2022/05/18	0.1	39.75	3	39.67	39.60	-3	597	-0.49%
2022/05/17	0	39.50	2	39.63	39.70	-2	653	-0.30%
2022/05/16	0	0.00	2	38.55	38.60	-2	707	-0.28%
2022/05/13	2.3	38.00	0	0.00	38.10	2.3	717	0.32%
2022/05/12	2	38.55	0	0.00	37.60	2	736	0.27%
2022/05/11	0	0.00	1	38.60	38.70	-1	743	-0.13%
2022/05/09	16	38.05	0	0.00	38.05	16	769	2.08%
2022/05/06	1	38.55	0	0.00	38.75	1	773	0.13%
2022/05/03	0	40.13	0	0.00	39.35	0	803	0.00%
2022/04/29	0	40.10	0	0.00	39.60	0	817	0.00%
2022/04/28	0.4	39.90	0	0.00	39.85	0.4	842	0.05%
2022/04/27	1	39.30	0	0.00	39.50	1	854	0.12%
2022/04/26	0.3	40.40	0	0.00	40.20	0.3	863	0.03%
2022/04/25	0	40.60	1	40.35	40.20	-1	881	-0.11%
2022/04/22	3	41.87	0	0.00	41.80	3	888	0.34%
2022/04/21	0	0.00	15	42.10	42.10	-15	916	-1.64%
2022/04/19	0	0.00	1	43.00	43.00	-1	949	-0.11%
2022/04/18	0	42.50	0	0.00	43.30	0	983	0.00%
2022/04/15	1	42.40	0	0.00	42.40	1	997	0.10%
2022/04/14	1	43.25	0	0.00	43.25	1	1,044	0.10%
2022/04/12	0	44.15	0	0.00	42.70	0	1,329	0.00%
2022/04/08	0	45.35	0	0.00	44.50	0	1,704	0.00%
2022/04/06	0	45.15	2	44.98	45.00	-2	1,860	-0.11%
2022/04/01	12	45.28	2	45.18	45.30	10	1,909	0.52%
2022/03/31	0	46.05	1	45.70	45.65	-1	1,952	-0.05%
2022/03/30	0	48.00	2	45.95	46.25	-2	1,960	-0.10%
2022/03/29	1	45.20	0	0.00	45.15	1	1,966	0.05%
2022/03/28	4	45.12	0	0.00	45.15	4	1,974	0.20%
2022/03/25	2.5	46.38	1	46.35	46.15	1.5	1,972	0.08%
2022/03/24	2	46.05	0	0.00	46.05	2	1,968	0.10%
2022/03/23	0	46.50	0	0.00	46.55	0	1,989	0.00%
2022/03/22	0	0.00	0	46.30	46.35	0	2,016	0.00%
2022/03/21	1	46.20	1	46.45	46.40	0	2,215	0.00%
2022/03/18	1	45.35	3	45.73	45.90	-2	2,259	-0.09%
2022/03/17	2	45.38	3	45.42	45.50	-1	2,309	-0.04%
2022/03/16	1	44.35	1	44.50	44.50	0	2,339	0.00%
2022/03/15	2.3	44.80	2	45.03	44.70	0.3	2,354	0.01%
2022/03/14	2	46.05	3	46.37	46.10	-1	2,398	-0.04%
2022/03/11	3	46.77	2	46.10	46.10	1	2,419	0.04%
2022/03/10	3.3	47.06	0	0.00	46.90	3.3	2,451	0.13%
2022/03/09	3	46.00	1	46.10	46.10	2	2,478	0.08%
2022/03/08	3.1	45.86	2	46.43	45.70	1.1	2,503	0.04%
2022/03/07	4	47.23	2.1	47.27	46.90	2	2,499	0.08%
2022/03/04	3	49.52	0	0.00	49.25	3	2,511	0.12%
2022/03/03	1	50.60	2	51.10	50.70	-1	2,520	-0.04%
2022/03/02	3	51.07	5	50.96	51.00	-2	2,525	-0.08%
2022/03/01	10	50.63	18.3	50.52	51.00	-8.3	2,547	-0.33%
2022/02/25	0	0.00	2	48.00	48.55	-2	2,545	-0.08%
2022/02/24	1	48.00	4	48.10	47.70	-3	2,658	-0.11%
2022/02/23	1	49.50	3	49.53	49.95	-2	2,703	-0.07%
2022/02/22	3	48.78	3	49.10	49.05	0	2,785	0.00%
2022/02/21	2.1	49.98	2.6	49.92	50.00	-0.5	2,921	-0.02%
2022/02/18	8	50.51	8	50.24	50.80	0	2,949	0.00%
2022/02/17	22.7	50.59	18	50.56	50.30	4.7	2,974	0.16%
2022/02/16	21	49.45	18	49.41	49.65	3	3,001	0.10%
2022/02/15	1	47.15	3	47.43	47.15	-2	2,974	-0.07%
2022/02/14	8	46.90	3	47.20	46.70	5	3,050	0.16%
2022/02/11	1	48.25	6	48.28	48.15	-5	3,095	-0.16%
2022/02/10	4	47.76	11	48.02	48.05	-7	3,140	-0.22%
2022/02/09	1	47.05	1	46.65	47.50	0	3,160	0.00%
2022/02/08	1	46.25	3	46.23	46.30	-2	3,224	-0.06%
2022/02/07	2	44.55	1.1	45.56	45.80	0.9	3,430	0.03%
2022/01/26	1	44.20	0	44.40	44.00	1	3,592	0.03%
2022/01/25	1	44.60	0	0.00	44.30	1	3,624	0.03%
2022/01/24	7	44.61	9	45.11	45.40	-2	3,661	-0.05%
2022/01/21	4	45.36	0	0.00	45.00	4	3,772	0.11%
2022/01/20	8	46.34	7	46.13	46.40	1	3,818	0.03%
2022/01/19	3	46.50	2	46.58	46.65	1	3,904	0.03%
2022/01/18	3	47.73	2	48.43	47.60	1	3,910	0.03%
2022/01/17	3	47.70	0	0.00	48.15	3	3,906	0.08%
2022/01/14	5	47.39	3	47.00	47.00	2	3,941	0.05%
2022/01/13	6	48.33	3	48.33	48.20	3	3,968	0.08%
2022/01/12	5	49.27	1	49.20	48.95	4	3,973	0.10%
2022/01/11	5	49.47	9	49.57	49.70	-4	3,961	-0.10%
2022/01/10	5	51.20	2	51.10	50.80	3	3,945	0.08%
2022/01/07	4.1	51.80	6.7	51.65	51.40	-2.7	3,933	-0.07%
2022/01/06	9	53.13	20.6	53.20	52.70	-11.6	3,883	-0.30%
2022/01/05	22.1	54.76	27.1	55.00	54.10	-5	3,811	-0.13%
2022/01/04	79.2	55.08	68.5	55.25	55.50	10.7	3,604	0.30%
2022/01/03	18.5	53.52	19.3	53.33	54.30	-0.8	3,361	-0.02%
2021/12/30	41.3	52.42	25	51.70	51.40	16.3	3,226	0.50%
2021/12/29	8	52.53	15.2	52.19	52.70	-7.2	3,161	-0.23%
2021/12/28	4	50.68	16	50.87	50.50	-12	3,074	-0.39%
2021/12/27	6	50.07	24	50.14	49.90	-18	3,033	-0.59%
2021/12/24	1	49.15	0	0.00	48.70	1	2,999	0.03%
2021/12/23	2	48.23	2	48.58	48.70	0	2,993	0.00%
2021/12/22	4.1	48.22	2	48.08	47.95	2.1	2,988	0.07%
2021/12/21	1	48.10	2	48.20	48.10	-1	2,992	-0.03%
2021/12/20	1	47.90	1	48.25	47.85	0	2,992	0.00%
2021/12/17	9	48.07	0	0.00	47.75	9	2,990	0.30%
2021/12/16	3	49.05	31.1	49.18	49.00	-28.1	2,969	-0.94%
2021/12/15	116.1	49.59	55	49.02	49.00	61.1	2,942	2.08%	大買/
2021/12/14	10	50.89	7.3	50.65	51.20	2.7	2,743	0.10%
2021/12/13	5	50.25	12.1	50.45	50.50	-7.1	2,703	-0.26%
2021/12/10	5.3	50.17	8	50.11	50.00	-2.7	2,654	-0.10%
2021/12/09	5	49.82	4	50.53	49.50	1	2,621	0.04%
2021/12/08	12	50.05	31.2	50.48	50.20	-19.2	2,608	-0.74%
2021/12/07	4	49.63	13.2	49.84	49.50	-9.2	2,552	-0.36%
2021/12/06	16.2	49.56	10.3	49.91	50.30	5.9	2,530	0.23%
2021/12/03	9	48.99	5.4	49.11	49.15	3.6	2,501	0.15%
2021/12/02	6.1	47.90	4	47.69	47.35	2.1	2,476	0.09%
2021/12/01	0.2	48.17	3	49.20	49.15	-2.8	2,468	-0.11%
2021/11/30	1	49.05	3	49.30	49.05	-2	2,464	-0.08%
2021/11/29	2	47.58	0	0.00	47.65	2	2,444	0.08%
2021/11/26	5.1	47.74	20	47.84	47.25	-14.9	2,428	-0.61%
2021/11/25	21	49.49	13	48.26	48.00	8	2,407	0.33%
2021/11/24	15	50.20	4	49.90	49.80	11	2,380	0.46%
2021/11/23	39	52.03	32	52.13	51.20	7	2,344	0.30%
2021/11/22	3	50.78	15.4	50.97	51.80	-12.4	2,230	-0.56%
2021/11/19	17.2	50.44	6	50.24	49.85	11.2	2,174	0.52%
2021/11/18	28.5	52.30	110	52.01	52.30	-81.5	2,098	-3.88%	大賣/
2021/11/17	10.5	50.31	24	50.11	50.40	-13.5	1,960	-0.69%
2021/11/16	9.7	49.71	31	49.85	49.30	-21.3	1,928	-1.10%
2021/11/15	73	50.76	48	51.10	50.20	25	1,891	1.32%
2021/11/12	28	49.44	5	49.37	49.40	23	1,822	1.26%
2021/11/11	17.1	49.61	7	49.44	49.20	10.1	1,814	0.56%
2021/11/10	24	48.72	11	49.44	49.45	13	1,763	0.74%
2021/11/09	11	48.51	10.3	48.57	48.20	0.8	1,720	0.04%
2021/11/08	10	49.17	8	49.29	48.80	2	1,685	0.12%
2021/11/05	20	49.36	17.3	49.16	49.35	2.7	1,701	0.16%
2021/11/04	47	50.17	30	50.77	50.30	17	1,773	0.96%
2021/11/03	22.4	49.29	36	49.52	49.30	-13.6	1,667	-0.82%
2021/11/02	6	47.00	9	46.98	46.50	-3	1,583	-0.19%
2021/11/01	1.4	47.60	1	47.90	47.60	0.4	1,555	0.02%
2021/10/29	10.2	47.99	18	48.24	47.90	-7.8	1,520	-0.51%
2021/10/28	12	46.70	14	46.98	46.65	-2	1,412	-0.14%
2021/10/27	5	46.34	6.1	46.25	46.20	-1.1	1,362	-0.08%
2021/10/26	1	44.45	1	44.50	43.65	0	1,317	0.00%
2021/10/25	0	43.75	1.2	43.66	43.50	-1.1	1,313	-0.09%
2021/10/22	3	43.91	5	43.68	43.25	-2	1,349	-0.15%
2021/10/21	3	44.32	4	44.26	44.65	-1	1,349	-0.07%
2021/10/20	1.2	42.86	1	43.40	42.80	0.2	1,420	0.01%
2021/10/19	0.1	41.70	0	0.00	41.85	0.1	1,483	0.01%
2021/10/18	2	41.60	2	41.45	42.00	0	1,510	0.00%
2021/10/15	0	0.00	2	39.75	40.40	-2	1,529	-0.13%
2021/10/14	2	38.53	0	0.00	38.50	2	1,566	0.13%
2021/10/12	1	39.20	0	0.00	39.40	1	1,664	0.06%
2021/10/08	0	0.00	3	40.75	40.55	-3	1,756	-0.17%
2021/10/07	1	39.95	1	40.15	40.20	0	1,803	0.00%
2021/10/06	0	0.00	1	39.60	38.85	-1	1,929	-0.05%
2021/10/04	2	39.20	0	0.00	38.50	2	2,230	0.09%
2021/10/01	0	0.00	2	40.65	40.15	-2	2,379	-0.08%
2021/09/30	0	0.00	1	41.20	41.95	-1	2,381	-0.04%
2021/09/29	1	41.00	0	0.00	41.25	1	2,400	0.04%
2021/09/28	0	0.00	4	42.15	42.70	-4	2,425	-0.16%
2021/09/27	0	0.00	3	41.38	41.75	-3	2,520	-0.12%
2021/09/24	1	40.85	0	0.00	41.00	1	2,559	0.04%
2021/09/23	1	40.00	0	0.00	40.10	1	2,567	0.04%
2021/09/22	1	39.50	10	39.46	39.35	-9	2,584	-0.35%
2021/09/16	4	40.19	4	40.14	40.00	0	2,621	0.00%
2021/09/14	2	40.83	27	40.71	41.00	-25	2,673	-0.94%
2021/09/13	28	41.35	4	41.68	41.40	24	2,679	0.90%
2021/09/10	1	40.75	0	0.00	41.05	1	2,687	0.04%
2021/09/09	1	40.15	0	0.00	40.35	1	2,712	0.04%
2021/09/07	0	0.00	13	40.51	40.50	-13	2,722	-0.48%
2021/09/06	7	40.56	1	41.55	40.45	6	2,735	0.22%
2021/09/03	4	42.20	23	42.20	41.90	-19	2,732	-0.70%
2021/09/02	7	42.96	41	42.21	42.00	-34	2,801	-1.21%
2021/09/01	8	42.46	14	42.40	42.45	-6	2,846	-0.21%
2021/08/31	27	41.83	48	41.80	42.00	-21	2,868	-0.73%
2021/08/30	37	43.04	11.1	42.98	42.90	26	2,878	0.90%
2021/08/27	3	42.67	31	42.49	42.30	-28	2,878	-0.97%
2021/08/26	11	43.26	0	0.00	42.80	11	2,881	0.38%
2021/08/25	31	42.82	9	42.81	43.10	22	2,899	0.76%
2021/08/24	32	42.39	10	43.24	42.25	22	2,911	0.76%
2021/08/23	2	42.85	33	43.11	42.85	-31	2,924	-1.06%
2021/08/20	44	41.81	9	42.13	41.60	35	2,934	1.19%
2021/08/19	3	42.33	28	42.08	41.85	-25	2,950	-0.85%
2021/08/18	38	42.46	0	0.00	43.60	38	3,014	1.26%
2021/08/17	30	42.43	34	41.93	41.30	-4	3,031	-0.13%
2021/08/16	4	42.25	10	43.81	42.55	-6	3,031	-0.20%
2021/08/13	1	45.45	1.3	46.15	44.70	-0.3	3,006	-0.01%
2021/08/12	6	46.26	4.2	46.23	46.25	1.8	2,999	0.06%
2021/08/11	5.2	46.70	45.2	45.86	46.15	-40	3,004	-1.33%
2021/08/10	69.3	48.91	28	47.84	46.35	41.3	2,974	1.39%
2021/08/09	30	49.20	77	48.96	49.50	-47	2,856	-1.65%
2021/08/06	14	48.16	12	48.42	48.60	2	2,780	0.07%
2021/08/05	1	47.00	0	0.00	47.05	1	2,728	0.04%
2021/08/04	15	47.08	3	47.05	47.30	12	2,773	0.43%
2021/08/03	14	47.21	15	47.07	46.90	-1	2,813	-0.04%
2021/08/02	12	46.68	13	46.70	46.75	-1	2,817	-0.04%
2021/07/30	5	47.06	6	46.08	46.55	-1	2,816	-0.04%
2021/07/29	3	45.22	2	44.65	45.25	1	2,793	0.04%
2021/07/28	3	44.73	17	44.39	44.70	-14	2,801	-0.50%
2021/07/27	29	48.06	34	48.36	46.50	-5	2,815	-0.18%
2021/07/26	170	50.22	127	48.52	48.40	43	2,832	1.52%	大買/大賣/
2021/07/23	11	48.82	14	47.79	49.15	-3	2,770	-0.11%
2021/07/22	2	46.30	7	47.39	46.30	-5	2,766	-0.18%
2021/07/21	5	47.21	10	46.84	46.70	-5	2,855	-0.18%
2021/07/20	4	47.14	13	47.20	47.40	-9	3,212	-0.28%
2021/07/19	6	47.96	4	48.09	48.10	2	3,509	0.06%
2021/07/16	3	48.58	21	48.50	48.95	-18	3,691	-0.49%
2021/07/15	11	48.10	20	48.31	47.45	-9	3,657	-0.25%
2021/07/14	16	47.12	21	46.22	46.10	-5	3,593	-0.14%
2021/07/13	66	48.31	24	46.94	47.00	42	3,583	1.17%
2021/07/12	39	47.77	59	47.98	48.30	-20	3,464	-0.58%
2021/07/09	73	44.86	82	44.78	45.35	-9	3,313	-0.27%
2021/07/08	47	45.08	115	43.92	46.00	-68	3,236	-2.10%	大賣/
2021/07/07	9	42.39	10	42.77	42.40	-1	3,351	-0.03%
2021/07/06	9	42.70	95	43.00	42.20	-86	3,423	-2.51%
2021/07/05	1	42.25	56	42.94	43.00	-55	3,422	-1.61%
2021/07/02	204	42.57	137	43.61	42.35	67	3,415	1.96%	大買/大賣/
2021/07/01	34	42.76	30	43.07	43.05	4	3,326	0.12%
2021/06/30	6	41.88	14.1	42.10	41.80	-8.1	3,303	-0.25%
2021/06/29	32	42.67	12	43.23	42.15	20	3,321	0.60%
2021/06/28	19	42.73	26	42.67	43.15	-7	3,383	-0.21%
2021/06/25	186	43.07	4	43.10	43.00	182	3,407	5.34%	大買/鉅額交易
2021/06/24	2	42.73	33	42.25	42.70	-31	3,402	-0.91%
2021/06/23	34	41.40	14	41.53	41.85	20	3,380	0.59%
2021/06/22	5	40.95	0	0.00	40.75	5	3,394	0.15%
2021/06/21	0	0.00	6.1	41.05	40.90	-6.1	3,413	-0.18%
2021/06/18	1	41.40	40	41.60	41.10	-39	3,512	-1.11%
2021/06/17	26	41.84	6	41.53	42.35	20	3,703	0.54%
2021/06/16	0	0.00	7	41.80	41.20	-7	3,758	-0.19%
2021/06/15	28	42.01	11	42.00	42.05	17	3,754	0.45%
2021/06/11	21	42.92	39	42.63	42.35	-18	3,747	-0.48%
2021/06/10	13	43.25	30	43.90	43.50	-17	3,758	-0.45%
2021/06/09	53	43.59	89	43.42	44.50	-36	3,765	-0.96%
2021/06/08	94	42.59	20	42.89	42.85	74	3,742	1.98%
2021/06/07	11	41.35	1	42.15	41.95	10	3,740	0.27%
2021/06/04	5	42.17	2	42.08	41.75	3	3,751	0.08%
2021/06/03	0	0.00	1	41.90	41.85	-1	3,760	-0.03%
2021/06/02	4	42.03	3	42.53	41.90	1	3,765	0.03%
2021/06/01	6	41.84	11	42.08	42.05	-5	3,755	-0.13%
2021/05/31	3	41.27	7	41.09	41.60	-4	3,743	-0.11%
2021/05/28	5	40.97	6	41.13	40.90	-1	3,742	-0.03%
2021/05/27	5	40.68	2	40.40	41.10	3	3,779	0.08%
2021/05/26	26	40.96	18	40.37	40.65	8	3,794	0.21%
2021/05/25	3	39.15	3	39.32	39.25	0	3,754	0.00%
2021/05/24	0	0.00	5	37.42	38.30	-5	3,759	-0.13%
2021/05/21	2	36.55	0	0.00	36.70	2	3,826	0.05%
2021/05/20	4	36.11	2	36.75	35.80	2	3,868	0.05%
2021/05/19	45.1	36.53	44	36.71	36.80	1.1	3,976	0.03%
2021/05/18	15	35.94	6	35.81	36.50	9	4,000	0.22%
2021/05/14	19	37.04	13	35.80	35.95	6	3,968	0.15%
2021/05/13	2	35.45	0	0.00	36.20	2	3,936	0.05%
2021/05/12	1	36.95	10	36.28	35.20	-9	3,901	-0.23%
2021/05/11	2	39.05	47	38.28	37.70	-45	3,845	-1.17%
2021/05/10	5	40.95	0	0.00	40.80	5	3,797	0.13%
2021/05/07	5	41.86	0	0.00	42.10	5	3,790	0.13%
2021/05/06	23	41.01	31	41.45	40.80	-8	3,772	-0.21%
2021/05/05	5.1	42.36	14	42.50	41.45	-8.9	3,749	-0.24%
2021/05/04	7	43.13	28	41.53	42.45	-21	3,733	-0.56%
2021/05/03	27	46.15	21	45.68	44.75	6	3,679	0.16%
2021/04/29	23.1	46.77	16	45.97	45.85	7.1	3,620	0.19%
2021/04/28	16	48.03	42.5	47.94	48.00	-26.5	3,564	-0.74%
2021/04/27	42	47.97	39	47.78	46.60	3	3,502	0.09%
2021/04/26	234	50.26	130.1	49.98	49.45	103.9	3,398	3.06%	大買/大賣/鉅額交易
2021/04/23	79.1	45.37	106.1	45.70	48.55	-27	3,015	-0.90%	大賣/
2021/04/22	58	43.36	55	43.10	44.15	3	2,692	0.11%
2021/04/21	15	41.23	7	41.25	41.10	8	2,495	0.32%
2021/04/20	2	40.75	6	40.85	40.70	-4	2,604	-0.15%
2021/04/19	28	40.85	8.1	39.83	40.80	19.9	2,633	0.76%
2021/04/16	1	39.70	0	0.00	39.85	1	2,609	0.04%
2021/04/15	8	39.34	6	39.38	39.40	2	2,608	0.08%
2021/04/14	25.1	39.98	30	39.27	39.25	-4.9	2,608	-0.19%
2021/04/13	130	41.87	112	41.68	40.20	18	2,564	0.70%	大買/大賣/
2021/04/12	43	40.41	26	40.26	41.10	17	2,303	0.74%
2021/04/09	5	39.08	1	39.20	39.10	4	2,242	0.18%
2021/04/08	3	40.30	2	40.25	39.95	1	2,251	0.04%
2021/04/07	0	0.00	5	39.70	39.90	-5	2,374	-0.21%
2021/04/06	15	39.76	18	39.39	39.45	-3	2,417	-0.12%
2021/04/01	7	39.84	2.1	39.89	39.80	4.9	2,418	0.20%
2021/03/31	7	40.23	12	40.35	40.40	-5	2,519	-0.20%
2021/03/30	2	39.70	10	39.52	39.80	-8	2,482	-0.32%
2021/03/29	13	38.43	5	38.85	38.45	8	2,456	0.33%
2021/03/26	6	38.41	15.1	38.41	38.40	-9.1	2,448	-0.37%
2021/03/25	8	38.78	13.2	38.83	38.50	-5.2	2,446	-0.21%
2021/03/24	3	39.13	2.4	39.33	39.15	0.6	2,454	0.02%
2021/03/23	31.1	40.13	71	40.09	39.55	-39.9	2,580	-1.55%
2021/03/22	71.2	40.78	167	40.44	41.80	-95.8	2,534	-3.78%	大賣/
2021/03/19	25	40.25	27	40.42	40.35	-2	2,509	-0.08%
2021/03/17	0	38.50	3	38.50	38.35	-3	2,676	-0.11%
2021/03/16	24	38.72	1	38.45	38.20	23	2,681	0.86%
2021/03/15	9.2	39.71	14	38.89	39.05	-4.8	2,671	-0.18%
2021/03/12	1.4	39.82	1	40.15	40.00	0.4	2,651	0.01%
2021/03/11	39	39.40	3	39.45	39.40	36	2,651	1.36%
2021/03/10	44	38.80	10	39.06	38.90	34	2,646	1.28%
2021/03/09	11	37.97	0	0.00	38.15	11	2,666	0.41%
2021/03/08	0	37.98	52	38.03	37.65	-52	2,653	-1.96%
2021/03/05	1	38.35	3	38.45	37.95	-2	2,643	-0.08%
2021/03/04	1	38.65	0	0.00	38.50	1	2,637	0.04%
2021/03/03	1	38.55	1	38.30	38.30	0	2,636	0.00%
2021/03/02	9	39.31	12	38.50	37.50	-3	2,626	-0.11%
2021/02/26	6	38.73	2	38.53	38.55	4	2,579	0.16%
2021/02/25	21	38.06	0	0.00	38.15	21	2,552	0.82%
2021/02/24	5	37.85	89	37.91	37.75	-84	2,529	-3.32%
2021/02/23	8	38.07	20	38.06	37.85	-12	2,506	-0.48%
2021/02/22	13	37.15	3.4	37.24	37.75	9.6	2,480	0.39%
2021/02/19	30	37.07	32	37.12	37.05	-2	2,438	-0.08%
2021/02/18	9	35.99	19	36.10	36.35	-10	2,317	-0.43%
2021/02/17	1	34.60	2	34.23	34.40	-1	2,274	-0.04%
2021/02/05	3	32.52	0	0.00	32.55	3	2,261	0.13%
2021/02/04	1.2	32.74	0	0.00	32.60	1.2	2,310	0.05%
2021/02/03	0	33.00	0	0.00	32.60	0	2,330	0.00%
2021/02/02	7	32.29	2	32.23	32.25	5	2,333	0.21%
2021/02/01	18	31.94	3	32.18	32.05	15	2,334	0.64%
2021/01/29	0	0.00	2	34.00	32.75	-2	2,338	-0.09%
2021/01/28	0	0.00	1	33.55	33.55	-1	2,326	-0.04%
2021/01/27	1	33.75	2	34.00	34.05	-1	2,328	-0.04%
2021/01/26	10	33.43	0	0.00	33.35	10	2,334	0.43%
2021/01/25	1	33.25	0	0.00	33.75	1	2,332	0.04%
2021/01/22	7	33.90	0	0.00	33.85	7	2,325	0.30%
2021/01/21	0	0.00	2	33.70	33.60	-2	2,321	-0.09%
2021/01/20	1	34.10	0	0.00	34.10	1	2,314	0.04%
2021/01/19	7	35.22	8	35.88	35.10	-1	2,295	-0.04%
2021/01/18	1	34.85	2	34.50	35.00	-1	2,274	-0.04%
2021/01/15	40	35.19	4	35.05	35.00	36	2,264	1.59%
2021/01/14	2	35.43	0	0.00	35.50	2	2,249	0.09%
2021/01/13	103	36.52	60	36.22	35.75	43	2,232	1.93%	大買/
2021/01/12	38	35.77	29.9	36.10	36.35	8.1	2,091	0.39%
2021/01/11	3	35.43	6	35.18	35.55	-3	2,032	-0.15%
2021/01/08	0.7	34.79	0	0.00	34.45	0.7	2,026	0.03%
2021/01/07	4	34.89	3	35.07	34.90	1	2,019	0.05%
2021/01/06	4	34.98	4	34.65	34.65	0	2,026	0.00%
2021/01/05	3	35.52	1	35.65	35.40	2	2,043	0.10%
2021/01/04	14.2	35.79	3	35.70	35.60	11.2	2,050	0.55%
2020/12/31	32.2	36.36	0	0.00	36.30	32.2	2,038	1.58%
2020/12/30	39.4	36.92	42	37.02	37.00	-2.7	2,015	-0.13%
2020/12/29	13	35.77	5	35.97	36.55	8	1,874	0.43%
2020/12/28	3	35.48	67	35.89	35.50	-64	1,815	-3.53%
2020/12/25	101	36.15	63	36.32	36.25	38	1,793	2.12%	大買/
2020/12/24	22	34.78	82	34.81	35.25	-60	1,664	-3.60%
2020/12/23	1	33.40	3	33.10	33.30	-2	1,630	-0.12%
2020/12/22	41	33.68	13	33.41	33.25	28	1,648	1.70%
2020/12/21	2	34.25	0	0.00	34.00	2	1,654	0.12%
2020/12/18	4	34.45	48	34.49	34.55	-44	1,653	-2.66%
2020/12/17	120	36.32	92	36.20	35.20	28	1,640	1.71%	大買/
2020/12/16	12	35.19	24	35.18	34.95	-12	1,505	-0.80%
2020/12/15	47	35.24	25	34.93	34.20	22	1,452	1.51%
2020/12/14	48	35.68	42	35.77	36.70	6	1,295	0.46%
2020/12/11	33	33.00	32	33.06	33.40	1	1,161	0.09%
2020/12/10	0	0.00	2	32.10	32.25	-2	1,156	-0.17%
2020/12/09	7	32.70	3	32.42	32.35	4	1,307	0.31%
2020/12/08	18	33.29	12	33.46	32.90	6	1,481	0.40%
2020/12/07	11	32.18	2	32.63	33.20	9	1,698	0.53%
2020/12/04	4	33.01	4.1	33.09	32.80	-0.1	1,815	0.00%
2020/12/03	28.1	33.27	31	33.09	33.40	-3	2,109	-0.14%
2020/12/01	8	31.78	6	31.93	31.95	2	2,741	0.07%
2020/11/30	5	32.42	6	32.06	32.00	-1	2,848	-0.04%
2020/11/27	1	32.55	1	32.15	32.15	0	2,864	0.00%
2020/11/26	5	32.09	2	32.35	32.20	3	2,878	0.10%
2020/11/25	1	31.44	0	0.00	31.40	1	2,897	0.04%
2020/11/24	1	31.60	0	0.00	31.05	1	2,900	0.03%
2020/11/23	0	0.00	1	32.00	31.90	-1	2,913	-0.03%
2020/11/20	0	32.00	5	31.65	31.80	-5	2,920	-0.17%
2020/11/19	21	32.39	16	32.22	32.10	5	2,931	0.17%
2020/11/17	0	0.00	5	30.70	30.60	-5	2,906	-0.17%
2020/11/16	0	0.00	2	30.63	30.65	-2	2,966	-0.07%
2020/11/13	1	30.60	0	0.00	30.60	1	3,118	0.03%
2020/11/12	15	31.44	4	31.10	30.55	11	3,189	0.34%
2020/11/10	2	30.00	2	30.10	30.05	0	3,160	0.00%
2020/11/06	2	30.18	0	0.00	29.85	2	3,185	0.06%
2020/11/03	1	28.80	0	0.00	28.90	1	3,246	0.03%
2020/11/02	0	0.00	9	28.70	28.75	-9	3,281	-0.27%
2020/10/30	0	0.00	6	29.50	29.25	-6	3,284	-0.18%
2020/10/29	0	0.00	0	29.60	29.55	0	3,287	0.00%
2020/10/28	3	29.85	5	29.98	29.85	-2	3,291	-0.06%
2020/10/27	0	0.00	1	30.30	30.35	-1	3,290	-0.03%
2020/10/23	0	0.00	1	31.20	31.00	-1	3,313	-0.03%
2020/10/21	1	31.25	1	30.80	31.10	0	3,363	0.00%
2020/10/19	1	30.80	1	31.00	31.00	0	3,437	0.00%
2020/10/16	3	30.95	19	30.63	30.40	-16	3,482	-0.46%
2020/10/15	0	0.00	2	31.68	31.50	-2	3,486	-0.06%
2020/10/14	63	31.72	68	31.69	31.65	-5	3,496	-0.14%
2020/10/13	77	31.70	52	31.65	31.80	25	3,488	0.72%
2020/10/12	1	30.00	16	30.02	29.90	-15	3,466	-0.43%
2020/10/08	1	31.05	0	0.00	31.35	1	3,470	0.03%
2020/10/06	0	0.00	10	30.64	30.45	-10	3,495	-0.29%
2020/10/05	1	30.30	0	0.00	30.20	1	3,508	0.03%
2020/09/30	3	29.65	3	29.70	29.70	0	3,579	0.00%
2020/09/28	0	0.00	12	29.26	29.40	-12	3,686	-0.33%
2020/09/25	1	29.10	2	28.85	28.70	-1	3,697	-0.03%
2020/09/24	1	29.90	8	30.29	29.65	-7	3,665	-0.19%
2020/09/23	2	31.23	1	30.95	30.75	1	3,646	0.03%
2020/09/22	3	31.20	3	30.95	30.95	0	3,627	0.00%
2020/09/21	2	32.48	12	31.86	31.65	-10	3,606	-0.28%
2020/09/18	8	32.61	2	32.40	32.40	6	3,589	0.17%
2020/09/17	37	32.78	2	32.70	32.70	35	3,578	0.98%
2020/09/16	11	32.69	15	32.35	32.20	-4	3,552	-0.11%
2020/09/15	39	33.11	47	33.46	33.05	-8	3,523	-0.23%
2020/09/14	37	33.12	39	34.11	32.80	-2	3,496	-0.06%
2020/09/11	65	36.47	49	37.01	35.65	16	3,331	0.48%
2020/09/10	81	40.25	93	40.40	39.60	-12	3,137	-0.38%
2020/09/09	44	39.15	49	39.32	38.90	-5	2,863	-0.17%
2020/09/08	75	39.01	84	39.06	39.30	-9	2,709	-0.33%
2020/09/07	163	39.02	115	38.70	37.00	48	2,392	2.01%	大買/大賣/
2020/09/04	84	37.32	80	37.61	38.85	4	2,024	0.20%
2020/09/03	53	35.40	35	35.31	35.35	18	1,699	1.06%
2020/09/02	6	34.15	11	33.88	33.50	-5	1,584	-0.32%
2020/09/01	5	33.99	5	33.70	33.95	0	1,555	0.00%
2020/08/31	6	34.52	8	33.94	33.30	-2	1,529	-0.13%
2020/08/28	4	33.60	0	0.00	33.70	4	1,495	0.27%
2020/08/27	2	33.63	4	33.45	33.10	-2	1,476	-0.14%
2020/08/26	2	33.05	1	33.25	33.10	1	1,449	0.07%
2020/08/25	2	33.03	2	32.63	33.20	0	1,432	0.00%
2020/08/24	14	32.06	49	31.67	32.20	-35	1,403	-2.49%
2020/08/21	39	30.36	4	30.54	30.75	35	1,376	2.54%
2020/08/20	5	29.97	11	31.55	29.75	-6	1,355	-0.44%
2020/08/19	57	34.05	60	33.92	32.80	-3	1,293	-0.23%
2020/08/18	35	33.34	29	33.53	33.65	6	1,135	0.53%
2020/08/17	3	32.15	2	31.88	32.00	1	1,055	0.09%
2020/08/13	2	31.58	5	31.34	30.60	-3	1,010	-0.30%
2020/08/12	0	0.00	4	31.05	31.45	-4	988	-0.40%
2020/08/11	6	32.22	0	0.00	32.00	6	974	0.62%
2020/08/10	4	32.29	15	32.46	32.55	-11	954	-1.15%
2020/08/07	6	32.73	4	32.31	31.80	2	919	0.22%
2020/08/06	3	32.50	7	32.56	32.90	-4	894	-0.45%
2020/08/05	0	0.00	1	30.55	30.80	-1	848	-0.12%
2020/08/04	11	30.52	5	30.34	30.50	6	839	0.71%
2020/08/03	0	0.00	2	30.98	29.95	-2	832	-0.24%
2020/07/31	4	31.23	0	0.00	30.80	4	824	0.48%
2020/07/30	14	31.16	29	31.34	31.10	-15	821	-1.83%
2020/07/29	21	30.81	1	30.80	31.00	20	813	2.46%
2020/07/28	2	30.43	1	29.40	29.60	1	800	0.12%
2020/07/27	20	32.40	30	31.99	31.30	-10	778	-1.28%
2020/07/24	10	32.50	36	32.49	32.00	-26	750	-3.47%
2020/07/23	31	33.79	3	33.75	33.75	28	726	3.85%
2020/07/22	4	32.85	5	33.17	33.20	-1	666	-0.15%
2020/07/21	0	0.00	4	32.30	32.40	-4	617	-0.65%
2020/07/20	0	0.00	4	31.54	32.30	-4	599	-0.67%
2020/07/17	0	31.05	14	32.12	31.25	-14	581	-2.41%
2020/07/16	2	32.38	5	32.40	32.00	-3	568	-0.53%
2020/07/15	2	31.50	4	32.18	31.90	-2	546	-0.37%
2020/07/14	7	32.22	10	32.10	31.60	-3	519	-0.58%
2020/07/13	9	30.46	0	0.00	31.00	9	496	1.81%
2020/07/10	10	31.55	0	0.00	31.00	10	474	2.11%
2020/07/09	20	33.73	2	33.60	32.75	18	454	3.96%
2020/07/08	29	32.42	3	32.67	32.70	26	378	6.88%
2020/07/07	2	30.58	5	30.17	31.00	-3	290	-1.03%
2020/07/06	6.1	29.90	5	29.69	30.05	1.1	259	0.42%
2020/07/02	0	0.00	5	27.70	28.00	-5	233	-2.15%
2020/06/29	0	0.00	4	28.78	29.00	-4	221	-1.81%
2020/06/24	1	28.35	1	28.60	28.60	0	216	0.00%
2020/06/23	0	0.00	0.1	28.50	28.55	-0.1	213	-0.06%
2020/06/22	9	29.26	1	29.50	29.50	8	202	3.95%
2020/06/19	8	28.57	13.1	28.45	28.35	-5.1	187	-2.71%
2020/06/18	2	26.90	0	0.00	27.20	2	157	1.27%
2020/06/16	9	26.74	15	26.82	26.95	-6	155	-3.87%
2020/06/09	0	0.00	4	26.00	26.00	-4	153	-2.61%
2020/06/03	3	25.90	2	25.95	25.95	1	158	0.63%
2020/06/01	0	0.00	0.2	25.70	25.80	-0.2	157	-0.15%
2020/05/26	0	0.00	5	25.53	25.60	-5	182	-2.74%
2020/05/25	0	0.00	3	24.82	25.05	-3	178	-1.68%
2020/05/21	6	24.44	0	0.00	24.50	6	176	3.40%
2020/05/18	4	24.10	0	0.00	24.10	4	174	2.29%
2020/05/12	2	24.40	0	0.00	24.40	2	172	1.16%
2020/04/13	0	20.60	0	0.00	20.35	0	157	0.00%
2020/03/25	0	0.00	0.4	19.80	19.80	-0.4	159	-0.28%
2020/03/23	1	18.35	3	18.42	18.40	-2	160	-1.24%
2020/03/20	0	0.00	1	17.35	17.90	-1	159	-0.63%
2020/03/19	1	17.00	0	0.00	16.30	1	158	0.63%
2020/03/18	1	18.45	0	0.00	17.65	1	154	0.65%
2020/03/09	0	0.00	0	24.95	23.00	0	159	-0.03%
2020/03/04	0	0.00	3	23.45	23.70	-3	159	-1.88%
2020/03/03	5	23.97	2	23.65	23.70	3	163	1.84%
2020/03/02	0	0.00	1	23.16	23.25	-1	135	-0.77%
2020/01/30	4	24.58	0	0.00	24.30	4	148	2.69%
2020/01/20	2	26.00	2	26.13	26.00	0	144	0.00%
2020/01/08	2	26.15	0	0.00	26.00	2	149	1.34%
2020/01/06	2	26.60	2	26.85	26.55	0	153	0.00%
2020/01/03	2	27.00	0	0.00	26.95	2	154	1.30%
2020/01/02	2	27.00	3	27.00	27.05	-1	155	-0.64%
2019/12/26	0	0.00	1	27.00	26.90	-1	154	-0.65%
2019/12/20	1	26.65	0	0.00	26.65	1	159	0.63%
2019/12/18	2	26.95	0	0.00	26.85	2	165	1.21%
2019/12/17	1	26.75	0	0.00	26.85	1	163	0.61%
2019/11/27	2	25.65	0	0.00	25.70	2	126	1.58%
2019/11/25	0	0.00	12	26.00	25.70	-12	119	-10.05%
2019/11/22	2	26.05	0	0.00	26.00	2	111	1.80%
2019/11/15	0	0.00	2	26.50	26.20	-2	109	-1.83%
2019/11/14	0	0.00	15	26.47	26.50	-15	104	-14.31%
2019/11/13	0	0.00	3	26.18	26.25	-3	100	-3.00%
2019/11/11	0	0.00	1	26.00	25.55	-1	98	-1.01%
2019/11/07	0	0.00	2	25.80	25.80	-2	95	-2.09%
2019/11/01	0	0.00	1	25.90	26.00	-1	96	-1.04%
2019/10/31	0.3	25.75	0	0.00	25.85	0.3	98	0.31%
2019/10/30	1	25.85	0	0.00	25.90	1	99	1.00%
2019/10/29	0	0.00	1	25.85	25.85	-1	100	-1.00%
2019/10/28	0	0.00	1	25.70	25.70	-1	100	-1.00%
2019/10/25	1	26.10	1	25.95	25.80	0	101	0.00%
2019/10/24	0	0.00	4	25.80	25.65	-4	101	-3.94%
2019/10/18	2	25.90	0	0.00	25.85	2	104	1.91%
2019/10/16	0	0.00	3	26.40	26.20	-3	103	-2.90%
2019/10/14	0	0.00	5	25.77	25.55	-5	99	-5.04%
2019/10/08	0	0.00	2	25.60	25.35	-2	95	-2.09%
2019/10/07	0	0.00	1	25.40	25.70	-1	93	-1.07%
2019/10/02	0	0.00	6	25.15	25.05	-6	91	-6.59%
2019/10/01	2	25.00	4	25.08	25.05	-2	90	-2.22%
2019/09/27	3	25.10	0	0.00	25.05	3	89	3.35%
2019/09/24	2	24.80	2	25.50	25.20	0	80	0.00%
2019/09/23	0	0.00	2	24.40	24.30	-2	71	-2.81%
2019/09/20	2	24.40	4	24.50	24.40	-2	71	-2.80%
2019/09/05	0	0.00	3	24.50	24.40	-3	68	-4.40%
2019/09/03	5	23.70	6	23.70	23.75	-1	65	-1.53%
2019/09/02	0	0.00	6	23.65	23.75	-6	65	-9.23%
2019/08/27	3	23.65	0	0.00	23.60	3	64	4.66%
2019/08/22	0	0.00	2	23.50	23.45	-2	62	-3.21%
2019/08/19	2	23.10	0	0.00	23.40	2	61	3.25%
2019/08/15	1	22.85	0	0.00	22.80	1	61	1.61%
2019/08/08	3	22.85	0	0.00	23.00	3	61	4.88%
2019/08/07	3	22.90	0	0.00	22.85	3	63	4.74%
2019/08/06	3	22.75	0	0.00	23.00	3	63	4.69%
2019/08/02	3	23.40	1	23.45	23.40	2	61	3.24%
2019/07/31	1	24.75	0	0.00	24.70	1	58	1.70%
2019/07/30	0	0.00	3	24.67	24.70	-3	58	-5.11%
2019/07/25	0	0.00	2	24.55	24.80	-2	57	-3.51%
2019/07/22	3	24.50	0	0.00	24.60	3	53	5.64%
2019/07/17	2	24.85	0	0.00	24.60	2	52	3.81%
2019/07/16	6	24.57	0	0.00	24.75	6	52	11.45%
2019/07/15	8	24.50	8	24.50	24.45	0	51	0.00%
2019/07/12	0	0.00	0	24.60	24.40	0	50	-0.08%
2019/07/11	0	0.00	5	24.45	24.30	-5	52	-9.55%
2019/07/10	0	0.00	4	24.40	24.35	-4	53	-7.44%
2019/07/05	0.3	24.40	0	0.00	24.40	0.3	59	0.48%
2019/07/03	0	0.00	0	24.10	24.20	0	60	0.00%
2019/06/19	1	24.20	1	24.30	24.20	0	77	0.00%
2019/06/18	0	0.00	1	24.15	24.20	-1	76	-1.30%
2019/05/10	1	24.55	0	0.00	24.60	1	105	0.95%
2019/04/25	15	25.83	0	0.00	25.75	15	104	14.31%
2019/04/17	0	0.00	2	26.20	26.20	-2	105	-1.90%
2019/04/16	0.2	26.00	0	0.00	26.00	0.2	103	0.22%
2019/04/02	0	0.00	2	25.25	25.20	-2	96	-2.08%
2019/03/28	1	24.85	0	0.00	24.75	1	92	1.08%
2019/03/08	1	26.00	0	0.00	26.25	1	105	0.94%
2019/02/22	0	0.00	1	25.90	25.75	-1	102	-0.97%
2019/02/20	0	0.00	1	25.80	25.85	-1	102	-0.97%
2019/02/18	0	25.75	2	25.70	25.75	-2	101	-1.98%
2019/02/15	1	25.70	0	0.00	25.75	1	100	1.00%
2019/02/14	2	25.55	0	0.00	25.65	2	104	1.91%
2019/02/13	2	25.60	2	25.70	25.65	0	104	0.00%
2019/02/11	2	25.00	0	0.00	25.00	2	105	1.89%
2019/01/28	0	24.70	0	0.00	24.70	0	106	0.00%
2019/01/23	1	24.60	0	0.00	24.60	1	107	0.93%
2019/01/14	0	0.00	1	24.65	24.65	-1	106	-0.94%
2019/01/11	0	0.00	1	24.55	24.55	-1	106	-0.94%
2019/01/07	2	24.15	0	0.00	24.15	2	104	1.91%
2019/01/02	3	24.30	0	0.00	23.90	3	115	2.60%
2018/12/26	3	24.08	0	0.00	23.95	3	119	2.52%
2018/12/20	1	25.15	0	0.00	25.00	1	116	0.86%
2018/12/18	1	25.35	0	0.00	25.30	1	115	0.86%
2018/12/17	1	25.30	1	25.60	25.60	0	115	0.00%
2018/11/26	1	24.05	0	0.00	23.90	1	98	1.02%
2018/11/16	0	0.00	1	23.85	23.75	-1	103	-0.97%
2018/11/13	1	23.20	0	0.00	23.40	1	104	0.95%
2018/10/26	0	0.00	3	22.00	22.20	-3	111	-2.70%
2018/10/24	0	0.00	3	22.80	22.80	-3	113	-2.65%
2018/10/17	2	23.20	0	0.00	22.95	2	123	1.63%
2018/10/16	1	23.20	0	0.00	23.10	1	123	0.81%
2018/10/11	0	0.00	2	22.80	22.40	-2	121	-1.65%
2018/10/01	0	26.10	0	0.00	26.10	0	112	0.00%
2018/09/10	0	0.00	0	25.15	25.05	0	107	-0.04%
2018/08/31	1	25.80	0	0.00	25.80	1	119	0.83%
2018/08/29	1	25.95	0	0.00	25.95	1	119	0.84%
2018/08/17	0	0.00	1	26.00	25.90	-1	122	-0.81%
2018/08/15	2	25.75	2	25.85	25.70	0	120	0.00%
2018/08/14	2	25.55	0	0.00	25.75	2	115	1.73%
2018/08/10	1	25.95	2	26.30	25.95	-1	115	-0.86%
2018/08/06	0	25.15	3	25.05	25.30	-3	143	-2.08%
2018/07/31	1	25.00	0	0.00	25.15	1	145	0.69%
2018/07/27	1	25.40	0	0.00	25.60	1	140	0.71%
2018/07/18	4	25.60	0	0.00	25.60	4	141	2.84%
2018/06/27	0	0.00	1	26.30	25.90	-1	155	-0.64%
2018/06/13	3	27.15	0	0.00	27.20	3	198	1.51%
2018/06/12	2	27.10	0	0.00	27.35	2	202	0.99%
2018/06/11	5	27.36	2	27.80	27.70	3	203	1.47%
2018/06/08	1	26.50	0	0.00	26.50	1	198	0.50%
2018/05/25	3	25.05	0	0.00	24.85	3	348	0.86%
2018/05/17	0	0.00	1	25.00	25.00	-1	397	-0.25%
2018/05/16	0	0.00	1	24.20	24.30	-1	393	-0.25%
2018/05/15	3	25.00	0	0.00	24.20	3	392	0.76%
2018/05/14	1	25.25	0	0.00	25.20	1	388	0.26%
2018/05/07	0	0.00	0.3	27.15	26.90	-0.3	379	-0.07%
2018/05/03	2	26.95	0	0.00	27.10	2	380	0.53%
2018/04/27	0	0.00	3	27.10	27.05	-3	381	-0.79%
2018/04/26	0	27.20	0	0.00	27.05	0	382	0.00%
2018/04/25	0	0.00	1	27.00	27.20	-1	380	-0.26%
2018/04/24	0	0.00	2	27.40	27.10	-2	381	-0.52%
2018/04/23	1	27.80	0	0.00	27.65	1	379	0.26%
2018/04/20	4	28.00	0	0.00	27.95	4	379	1.05%
2018/04/18	0	0.00	2	28.05	27.95	-2	381	-0.52%
2018/04/17	4	28.10	0	0.00	28.15	4	380	1.05%
2018/04/16	2	28.85	0	0.00	28.55	2	380	0.53%
2018/04/13	2	28.83	0	0.00	28.85	2	381	0.52%
2018/04/12	2	28.98	0	0.00	28.95	2	385	0.52%
2018/04/09	0	0.00	2	28.20	28.35	-2	385	-0.52%
2018/04/03	1	28.20	0	0.00	28.15	1	387	0.26%
2018/03/29	1	28.90	21	28.88	28.90	-20	385	-5.19%
2018/03/28	6	29.15	0	0.00	29.40	6	376	1.59%
2018/03/27	10	29.40	1	29.40	29.40	9	377	2.39%
2018/03/26	2	29.35	1	29.15	29.15	1	374	0.27%
2018/03/23	4	29.18	0	0.00	29.20	4	372	1.07%
2018/03/22	1	29.95	0	0.00	29.90	1	366	0.27%
2018/03/19	0	0.00	1	31.05	31.25	-1	347	-0.29%
2018/03/15	4	31.18	0	0.00	31.15	4	342	1.17%
2018/03/13	1	31.45	2	31.40	31.30	-1	339	-0.29%
2018/03/09	3	32.75	0	0.00	32.25	3	330	0.91%
2018/03/08	2	33.40	0	0.00	33.50	2	328	0.61%
2018/03/07	33	33.97	75	33.90	32.80	-42	309	-13.57%
2018/03/06	13	32.40	5	32.40	32.75	8	253	3.15%
2018/03/05	1	31.60	1	31.85	31.35	0	260	0.00%
2018/03/01	1	31.55	0	0.00	31.45	1	303	0.33%
2018/02/27	0	0.00	10	32.10	31.50	-10	307	-3.26%
2018/02/26	3	32.38	0	0.00	32.30	3	310	0.96%
2018/02/23	46	32.77	7	33.27	32.50	39	325	11.98%
2018/02/22	2	32.00	3	31.90	31.90	-1	299	-0.33%
2018/02/08	0.1	32.10	0	0.00	29.00	0.1	285	0.05%
2018/02/06	3	29.05	0	0.00	29.10	3	284	1.05%
2018/01/18	2.2	31.64	0	0.00	31.50	2.2	303	0.72%
2018/01/15	2	31.30	1	31.25	31.25	1	324	0.31%
2018/01/12	0	0.00	1	31.30	31.20	-1	329	-0.30%
2018/01/09	3	31.02	1	31.10	31.10	2	336	0.59%
2018/01/08	1	31.15	3	31.10	31.05	-2	356	-0.56%
2018/01/05	1	31.80	0	0.00	31.60	1	356	0.28%
2018/01/03	1	31.55	0	0.00	31.60	1	359	0.28%
2018/01/02	1	31.50	0	0.00	31.40	1	359	0.28%