錸寶 (8104)-新光-台中券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
57.3
漲跌
▲0.4
漲幅
+0.70%
成交量
27,173張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	163.6	56.98	113	56.89	57.30	50.6	4,044	1.25%	大買/大賣/
2024/11/21	212.7	56.71	232	57.56	56.90	-19.4	3,675	-0.53%	大買/大賣/
2024/11/20	3	54.00	15.9	55.11	55.60	-12.9	2,763	-0.46%
2024/11/19	124.3	51.06	92	50.93	50.60	32.3	2,891	1.12%	大買/
2024/11/18	35	50.43	57.1	51.81	53.40	-22.1	2,478	-0.89%
2024/11/15	38	46.72	32.1	47.21	48.55	5.9	2,232	0.26%
2024/11/14	4	44.85	0	0.00	45.50	4	2,045	0.20%
2024/11/13	0.1	41.75	1	42.70	42.75	-0.9	2,015	-0.04%
2024/11/12	2	42.38	1	40.95	41.95	1	2,000	0.05%
2024/11/11	0	0.00	2	41.20	41.30	-2	2,005	-0.10%
2024/11/08	30	42.75	0	0.00	41.80	30	2,011	1.49%
2024/10/30	1	44.35	0	0.00	44.05	1	2,202	0.05%
2024/10/29	0	0.00	1	47.50	45.65	-1	2,216	-0.05%
2024/10/28	0	0.00	5	44.50	46.60	-5	2,225	-0.22%
2024/10/25	0	0.00	7	45.68	45.75	-7	2,258	-0.31%
2024/10/23	1	46.80	0	0.00	46.85	1	2,387	0.04%
2024/10/21	1	46.85	0	0.00	47.00	1	2,617	0.04%
2024/10/18	5	45.40	6	45.73	45.25	-1	2,643	-0.04%
2024/10/17	4	46.88	3	46.88	46.25	1	2,648	0.04%
2024/10/14	2	46.10	0	0.00	45.55	2	2,646	0.08%
2024/10/11	1	45.45	2	46.93	46.95	-1	2,647	-0.04%
2024/10/09	1	46.35	1	44.35	44.35	0	2,637	0.00%
2024/10/08	5	46.43	8	46.21	45.60	-3	2,676	-0.11%
2024/10/07	13.1	49.61	30.1	49.61	46.25	-17	2,713	-0.63%
2024/10/04	3	47.22	4	48.99	49.40	-1	2,643	-0.04%
2024/10/01	21	45.45	21	45.43	44.95	0	2,937	0.00%
2024/09/30	10	43.81	26	44.86	44.30	-16	3,299	-0.48%
2024/09/27	6	41.85	5	42.05	42.05	1	3,432	0.03%
2024/09/26	5	41.45	0	0.00	41.45	5	3,685	0.14%
2024/09/25	5	42.85	2	42.23	41.95	3	3,786	0.08%
2024/09/24	0	0.00	1	42.50	42.35	-1	3,918	-0.03%
2024/09/23	9	43.34	3	43.45	43.30	6	4,125	0.15%
2024/09/19	1	44.55	2	44.58	44.30	-1	4,140	-0.02%
2024/09/18	13	44.53	25	44.50	44.00	-12	4,123	-0.29%
2024/09/16	14	44.57	1	44.85	44.00	13	4,107	0.32%
2024/09/13	15	43.96	20	44.30	44.40	-5	4,078	-0.12%
2024/09/12	4	41.79	4	42.01	41.85	0	4,013	0.00%
2024/09/11	0	0.00	6	40.70	40.60	-6	4,008	-0.15%
2024/09/09	1	38.85	2	38.95	39.75	-1	3,997	-0.03%
2024/09/06	1	40.40	0	0.00	39.70	1	3,992	0.03%
2024/09/04	1	41.30	12	40.64	40.00	-11	3,989	-0.28%
2024/09/03	0	0.00	2	42.43	42.25	-2	3,976	-0.05%
2024/09/02	1	43.20	0	0.00	42.20	1	3,970	0.03%
2024/08/30	4	43.35	1	43.75	42.90	3	3,952	0.08%
2024/08/29	22	43.40	19	43.39	43.55	3	3,939	0.08%
2024/08/28	29	44.66	12	44.18	44.25	17	3,911	0.43%
2024/08/27	0	0.00	6	41.90	42.65	-6	3,845	-0.16%
2024/08/26	8	41.87	23	41.70	41.80	-15	3,829	-0.39%
2024/08/23	30	42.36	18	42.56	42.35	12	3,804	0.32%
2024/08/22	59	43.29	64.6	43.97	42.45	-5.6	3,740	-0.15%
2024/08/21	84.1	42.69	89	41.96	43.00	-4.9	3,501	-0.14%
2024/08/20	13	38.70	16	39.85	40.25	-3	3,261	-0.09%
2024/08/19	12.1	36.81	7	36.69	36.60	5.1	3,219	0.16%
2024/08/15	1	35.40	0	0.00	35.60	1	3,237	0.03%
2024/08/14	8	34.98	3	35.05	35.15	5	3,236	0.15%
2024/08/13	9	35.24	9	35.73	35.40	0	3,278	0.00%
2024/08/12	3	35.60	0	0.00	35.30	3	3,276	0.09%
2024/08/08	0	0.00	8	34.25	34.25	-8	3,249	-0.25%
2024/08/07	7	34.07	3	35.32	34.90	4	3,234	0.12%
2024/08/06	14	33.17	4	32.95	32.85	10	3,190	0.31%
2024/08/05	0	36.03	0	0.00	36.00	0	3,133	0.00%
2024/08/02	8	41.66	1	42.70	39.95	7	3,116	0.22%
2024/08/01	1	44.50	1	45.20	43.25	0	3,068	0.00%
2024/07/31	3	44.32	7	44.57	43.70	-4	3,041	-0.13%
2024/07/30	8	43.19	11	43.47	43.50	-3	3,011	-0.10%
2024/07/29	16	45.21	7	43.86	42.80	9	2,966	0.30%
2024/07/26	18	41.58	12	41.99	45.75	6	2,888	0.21%
2024/07/23	25	45.00	14	45.33	44.30	11	2,825	0.39%
2024/07/22	24	49.88	25	49.05	47.65	-1	2,705	-0.04%
2024/07/19	4.1	54.02	4.6	53.55	52.90	-0.5	2,597	-0.02%
2024/07/18	1	51.80	3.7	48.75	51.80	-2.7	2,560	-0.11%
2024/07/17	1	50.10	0	51.90	50.50	1	2,544	0.04%
2024/07/16	2	51.80	0	0.00	50.60	2	2,536	0.08%
2024/07/12	0	0.00	0	53.70	53.00	0	2,510	0.00%
2024/07/11	0	0.00	1	52.00	52.00	-1	2,488	-0.04%
2024/07/10	4	50.70	17	49.28	51.10	-13	2,456	-0.53%
2024/07/09	11.1	49.44	7.1	49.93	49.35	4	2,401	0.16%
2024/07/08	4.1	55.53	48.4	54.42	54.80	-44.3	2,339	-1.89%
2024/07/05	89.9	59.97	80.1	60.24	57.90	9.8	2,276	0.43%
2024/07/04	189	54.01	137	54.68	56.30	52	1,913	2.72%	大買/大賣/
2024/07/03	39	49.15	35.6	50.52	51.20	3.4	1,468	0.23%
2024/07/02	65	44.92	54	45.72	46.60	11	1,268	0.87%
2024/07/01	11	42.48	9	42.63	42.45	2	1,007	0.20%
2024/06/28	21.1	41.92	4	41.88	41.50	17.1	896	1.91%
2024/06/27	36.1	41.28	34	40.72	40.75	2.1	759	0.27%
2024/06/26	13.1	37.14	17	37.30	38.45	-3.9	543	-0.72%
2024/06/25	9	36.67	0	0.00	36.60	9	511	1.76%
2024/06/24	0	0.00	1	37.10	36.85	-1	500	-0.20%
2024/06/21	1	36.94	4	37.10	36.90	-3	491	-0.60%
2024/06/20	3	36.52	3	36.45	36.30	0	477	0.00%
2024/06/19	0.1	35.00	0	0.00	34.65	0.1	456	0.02%
2024/06/13	0	0.00	0.3	34.05	34.55	-0.3	446	-0.07%
2024/06/12	1	34.40	3	34.23	34.15	-2	444	-0.45%
2024/06/11	1.3	35.17	1	34.25	34.20	0.3	442	0.07%
2024/06/07	1	36.04	2	35.65	35.90	-1	436	-0.22%
2024/06/05	2	35.30	1	35.20	35.10	1	430	0.23%
2024/06/03	0	36.80	3	36.80	36.50	-3	482	-0.62%
2024/05/31	2	36.77	2	36.63	36.45	0	488	0.00%
2024/05/30	2	35.80	4	35.98	35.65	-2	477	-0.42%
2024/05/29	7	36.10	4	35.98	36.15	3	475	0.62%
2024/05/28	1	35.00	3	35.32	36.15	-2	467	-0.43%
2024/05/27	0	0.00	3	33.77	34.30	-3	450	-0.67%
2024/05/24	1	33.95	3.1	33.97	33.90	-2.1	444	-0.48%
2024/05/23	0	0.00	1.9	35.78	34.30	-1.9	433	-0.44%
2024/05/22	3.4	36.00	3	36.05	35.75	0.4	413	0.11%
2024/05/21	4	36.85	1	36.50	36.50	3	369	0.81%
2024/05/20	6	37.47	6	37.36	36.90	0	361	0.00%
2024/05/17	23.1	37.15	25.5	37.49	37.00	-2.4	343	-0.70%
2024/05/16	0	0.00	1	36.70	36.70	-1	286	-0.35%
2024/05/15	0	0.00	2	33.40	33.40	-2	274	-0.73%
2024/05/14	2	32.65	1	32.75	32.90	1	269	0.37%
2024/05/13	0.1	32.70	0	0.00	32.90	0.1	269	0.03%
2024/05/10	7	32.48	2	32.38	32.50	5	264	1.89%
2024/05/09	0	0.00	5	32.70	32.85	-5	261	-1.91%
2024/05/08	1	32.40	0	0.00	32.40	1	256	0.39%
2024/05/07	1	32.50	0	0.00	32.70	1	253	0.39%
2024/04/26	0.1	33.20	1	33.00	33.05	-1	253	-0.37%
2024/04/25	6	33.45	0	33.75	32.60	6	251	2.38%
2024/04/24	0	35.40	10	35.40	35.25	-10	231	-4.32%
2024/04/23	0	34.72	0	0.00	34.45	0	224	0.00%
2024/04/22	1	34.47	0	0.00	34.10	1	223	0.46%
2024/04/19	2	34.60	0	0.00	33.65	2	218	0.92%
2024/04/15	0	33.30	0	0.00	33.05	0	207	0.00%
2024/04/12	1.1	33.71	0	0.00	33.70	1.1	204	0.51%
2024/04/11	0.1	34.08	0	0.00	34.05	0.1	201	0.03%
2024/04/09	0	33.30	0	0.00	33.20	0	197	0.00%
2024/04/08	0	33.10	0	0.00	33.35	0	197	0.00%
2024/04/03	0	0.00	1	32.90	33.00	-1	196	-0.51%
2024/03/20	1	33.50	0	0.00	32.90	1	189	0.53%
2024/03/18	0	33.85	0	0.00	33.75	0	186	0.00%
2024/03/12	2	34.48	1	34.50	34.30	1	180	0.56%
2024/03/11	1	34.90	1	35.20	34.20	0	178	0.00%
2024/03/08	8	36.63	6	34.36	34.35	2	177	1.13%
2024/03/07	20.1	37.21	18	37.71	36.95	2.1	168	1.26%
2024/02/23	0	34.35	0	0.00	33.85	0	96	0.00%
2024/02/22	0	34.60	5	34.41	34.35	-5	95	-5.23%
2024/02/20	0	0.00	2	34.43	34.55	-2	98	-2.03%
2024/02/19	0	0.00	1	34.50	34.45	-1	98	-1.01%
2024/02/16	0	34.50	0	0.00	34.10	0	101	0.00%
2024/02/01	0	35.80	1	35.70	35.75	-1	95	-1.01%
2024/01/31	1	35.10	0	0.00	35.20	1	93	1.07%
2024/01/25	0.1	35.67	0	0.00	35.70	0.1	94	0.09%
2024/01/24	0	36.53	0	0.00	36.00	0	93	0.00%
2024/01/22	0	34.70	1	34.50	34.70	-1	89	-1.12%
2024/01/09	2	35.05	0	0.00	34.90	2	87	2.30%
2024/01/04	0	35.00	0	0.00	34.85	0	86	0.03%
2023/12/26	0.1	34.45	0	0.00	34.45	0.1	83	0.06%
2023/12/22	0	34.50	0	0.00	34.30	0	82	0.04%
2023/12/21	1	34.50	0	0.00	34.70	1	79	1.26%
2023/12/18	0	0.00	5	34.66	34.80	-5	79	-6.31%
2023/12/06	0	35.75	0	0.00	35.80	0	86	0.03%
2023/12/05	0	36.00	0	0.00	36.05	0	85	0.02%
2023/11/22	4	35.40	0	0.00	35.40	4	82	4.84%
2023/11/21	2	35.30	0	0.00	35.45	2	81	2.45%
2023/11/14	0	33.80	0	0.00	33.80	0	77	0.00%
2023/11/03	0	34.00	0	0.00	33.95	0	94	0.04%
2023/11/01	1	33.10	0	0.00	33.50	1	99	1.00%
2023/10/27	0	33.80	0	0.00	33.90	0	104	0.02%
2023/10/26	0	34.00	10	33.71	33.95	-10	105	-9.44%
2023/10/17	1	34.05	0	0.00	34.35	1	132	0.75%
2023/10/13	1	34.60	0	0.00	34.90	1	138	0.72%
2023/10/12	0	0.00	0.1	35.00	35.00	-0.1	141	-0.06%
2023/10/04	1	34.95	0	0.00	34.95	1	173	0.58%
2023/09/27	0	35.25	0	35.45	35.30	0	184	-0.01%
2023/09/26	0	0.00	0.1	35.00	35.30	-0.1	188	-0.05%
2023/09/25	0	35.50	0	0.00	35.85	0	191	0.00%
2023/09/21	2	35.35	0	0.00	35.50	2	198	1.01%
2023/09/18	0	36.95	1	37.25	36.50	-1	258	-0.38%
2023/09/14	1	35.10	0	0.00	35.65	1	255	0.39%
2023/09/11	0	0.00	3	34.78	34.85	-3	259	-1.15%
2023/08/31	2	35.05	0	0.00	35.00	2	267	0.75%
2023/08/29	0	0.00	0	34.35	34.10	0	273	-0.01%
2023/08/23	1	34.30	0	0.00	34.30	1	277	0.36%
2023/08/18	0	34.80	0	0.00	35.30	0	282	0.00%
2023/08/14	0	35.45	0	0.00	34.50	0	283	0.00%
2023/08/08	2	38.08	1	38.50	38.05	1	274	0.36%
2023/08/04	1	38.85	0	0.00	38.95	1	270	0.37%
2023/08/02	0	39.75	0	0.00	38.90	0	270	0.00%
2023/07/25	0	39.55	0	0.00	39.35	0	277	0.01%
2023/07/24	0.2	38.94	0	0.00	38.75	0.2	277	0.08%
2023/07/19	1	40.21	0	0.00	40.05	1	281	0.36%
2023/07/13	0	0.00	1	41.40	40.70	-1	336	-0.30%
2023/07/12	0	0.00	2	42.45	41.85	-2	365	-0.55%
2023/07/07	0.1	40.80	3	40.43	40.40	-2.9	418	-0.70%
2023/07/06	1	42.40	0	0.00	41.30	1	426	0.23%
2023/07/04	0	0.00	3	42.65	42.35	-3	429	-0.70%
2023/06/30	0	0.00	0.1	42.65	42.75	-0.1	427	-0.02%
2023/06/29	2	41.85	0	0.00	42.00	2	425	0.47%
2023/06/28	0	0.00	2	42.45	41.95	-2	426	-0.47%
2023/06/27	3	42.50	2	42.75	42.20	1	425	0.24%
2023/06/26	20	44.03	18	43.73	43.75	2	421	0.47%
2023/06/20	0	40.25	0	0.00	40.35	0	390	0.01%
2023/06/19	0	0.00	4	40.25	40.40	-4	392	-1.02%
2023/06/16	0	40.70	3	40.60	40.55	-3	392	-0.76%
2023/06/15	0	0.00	0	40.70	40.75	0	392	0.00%
2023/06/14	1	40.60	1	40.55	40.50	0	393	0.00%
2023/06/13	1	40.50	1.1	40.65	40.55	-0.1	399	-0.02%
2023/06/12	1	40.80	1	40.50	40.45	0	406	0.00%
2023/06/08	1	40.70	0	0.00	40.70	1	411	0.24%
2023/06/07	1	42.05	2	41.90	41.85	-1	412	-0.24%
2023/06/06	0	41.80	1	41.80	42.00	-1	417	-0.24%
2023/06/05	3	42.05	1	42.40	42.30	2	423	0.47%
2023/06/02	1	41.30	1	41.20	41.40	0	423	0.00%
2023/05/25	4	41.13	0	0.00	40.90	4	438	0.91%
2023/05/24	2	41.35	0	0.00	41.40	2	439	0.45%
2023/05/23	1	40.90	6	40.67	40.60	-5	442	-1.13%
2023/05/18	0	0.00	2	40.20	40.10	-2	452	-0.44%
2023/05/04	1	41.30	0.5	41.30	41.30	0.6	489	0.11%
2023/05/03	1	41.30	0.1	41.35	41.35	0.9	491	0.18%
2023/05/02	0	0.00	1	41.98	42.20	-1	490	-0.21%
2023/04/27	1	40.36	0	0.00	40.25	1	483	0.21%
2023/04/25	0	41.30	0	0.00	40.20	0	478	0.01%
2023/04/24	1	41.55	0	0.00	41.35	1	474	0.21%
2023/04/21	1	41.64	1	42.75	41.55	0	469	0.01%
2023/04/20	2.1	44.02	1	43.60	43.40	1.1	459	0.23%
2023/04/19	0	45.74	0	0.00	44.90	0	452	0.01%
2023/04/18	5	47.16	5	45.81	45.55	0	447	0.00%
2023/04/17	8	45.49	8	45.98	46.20	0	439	-0.01%
2023/04/14	2.1	44.97	3.2	45.17	44.30	-1.1	424	-0.25%
2023/04/13	0	43.30	0	0.00	43.10	0	358	0.01%
2023/04/11	1	42.39	0	0.00	42.45	1	344	0.29%
2023/04/10	5	42.00	0	0.00	41.60	5	336	1.49%
2023/03/29	0	40.25	0	0.00	40.25	0	324	0.00%
2023/03/28	0.1	40.22	0	0.00	40.20	0.1	325	0.02%
2023/03/27	0	0.00	1	41.40	41.20	-1	323	-0.31%
2023/03/24	1	41.70	1	41.70	41.25	0	317	0.00%
2023/03/23	1	40.80	4	40.50	40.65	-3	310	-0.97%
2023/03/22	0	40.00	2	40.55	40.35	-2	308	-0.65%
2023/03/20	0	41.20	0	0.00	39.60	0	309	0.00%
2023/03/17	0	40.40	0	0.00	39.95	0	317	0.00%
2023/03/16	3	39.83	1	39.40	39.90	2	319	0.63%
2023/03/15	6.1	40.72	0	0.00	39.80	6.1	322	1.88%
2023/03/10	0	39.85	0	0.00	39.30	0	411	0.00%
2023/03/09	0.1	41.25	0	0.00	40.30	0.1	422	0.01%
2023/03/08	5	41.40	7	41.44	41.30	-2	427	-0.47%
2023/03/06	1	40.50	0	0.00	40.10	1	417	0.24%
2023/03/03	0	0.00	1	39.65	39.70	-1	413	-0.24%
2023/02/22	0	0.00	1	39.60	39.35	-1	404	-0.25%
2023/02/21	0	39.90	0	0.00	39.90	0	403	0.00%
2023/02/17	0	0.00	1	39.60	39.65	-1	396	-0.25%
2023/02/16	0	39.30	2	39.20	39.30	-2	394	-0.51%
2023/02/15	4	38.88	2	39.00	38.70	2	393	0.51%
2023/02/13	0	0.00	1	39.00	38.95	-1	395	-0.25%
2023/02/10	0	0.00	1	38.80	38.65	-1	395	-0.25%
2023/02/09	4.1	39.84	2	39.30	39.20	2.1	393	0.53%
2023/02/08	0	0.00	1	39.25	39.45	-1	383	-0.26%
2023/02/07	5	39.38	4	39.49	39.00	1	377	0.26%
2023/02/03	0	38.50	0	0.00	38.10	0	361	0.00%
2023/02/02	2	38.58	3	38.58	38.85	-1	359	-0.28%
2023/01/31	1	37.70	0	0.00	37.85	1	352	0.28%
2023/01/13	1	37.50	0	0.00	37.00	1	357	0.28%
2023/01/12	0	0.00	1	37.55	37.50	-1	357	-0.28%
2023/01/10	0	0.00	1	36.80	36.80	-1	355	-0.28%
2023/01/06	2	37.77	0	0.00	37.35	2	360	0.56%
2023/01/05	2	37.45	4	37.76	38.15	-2	367	-0.54%
2023/01/04	3	37.85	0	0.00	37.95	3	343	0.87%
2023/01/03	0	34.20	0	0.00	34.50	0	327	0.00%
2022/12/16	1	37.50	0	0.00	37.50	1	365	0.27%
2022/12/15	0	0.00	2	38.40	38.45	-2	364	-0.55%
2022/12/12	0	0.00	10	37.66	37.75	-10	364	-2.74%
2022/12/09	10	39.25	0	0.00	38.50	10	367	2.72%
2022/12/07	0	0.00	1	37.15	37.50	-1	372	-0.27%
2022/12/06	2	38.80	1	39.45	38.55	1	363	0.27%
2022/12/05	3	40.88	13	40.78	39.25	-10	353	-2.83%
2022/12/02	11	39.02	2	39.10	39.45	9	292	3.08%
2022/12/01	1	36.15	1	35.35	35.90	0	265	0.00%
2022/11/30	3	35.57	0	0.00	35.70	3	256	1.17%
2022/11/29	0.1	33.50	0	0.00	33.30	0.1	253	0.03%
2022/11/04	0	0.00	2	33.05	33.85	-2	372	-0.54%
2022/11/02	2	33.05	0	0.00	33.15	2	378	0.53%
2022/10/20	0	33.00	0	0.00	31.40	0	396	0.00%
2022/10/13	1	29.60	0	0.00	29.35	1	410	0.24%
2022/10/11	0	33.50	0	0.00	32.65	0	408	0.00%
2022/09/29	0	0.00	1	33.80	33.60	-1	448	-0.22%
2022/09/28	1	32.80	0	0.00	31.85	1	451	0.22%
2022/09/26	0	0.00	18	35.59	35.00	-18	452	-3.98%
2022/09/23	0	0.00	1	38.10	38.10	-1	455	-0.22%
2022/09/19	2	40.00	8	39.43	39.35	-6	484	-1.24%
2022/09/15	32	40.99	26	41.42	41.40	6	496	1.21%
2022/09/13	0	0.00	1	40.10	39.90	-1	504	-0.20%
2022/09/06	0	0.00	11	38.85	38.45	-11	571	-1.93%
2022/09/05	1	39.50	0	0.00	39.10	1	592	0.17%
2022/08/31	0	0.00	12	41.21	41.20	-12	794	-1.51%
2022/08/29	14	40.17	14	39.95	39.95	0	793	0.00%
2022/08/26	2	42.55	2	42.53	41.55	0	787	0.00%
2022/08/25	3	41.78	2	42.20	42.35	1	786	0.13%
2022/08/23	1	40.45	1	40.50	40.50	0	787	0.00%
2022/08/22	71	42.03	73	41.36	41.15	-2	785	-0.25%
2022/08/19	70	42.39	69	42.30	42.25	1	780	0.13%
2022/08/18	52	42.65	45	41.73	41.65	7	769	0.91%
2022/08/17	40	42.95	19	42.26	42.20	21	755	2.78%
2022/08/15	0	0.00	11	42.25	42.35	-11	735	-1.50%
2022/08/12	1	41.40	5	41.38	41.35	-4	725	-0.55%
2022/08/11	25	41.83	11	41.65	41.25	14	722	1.94%
2022/08/10	0	40.00	10	39.70	39.80	-10	708	-1.41%
2022/08/09	0	0.00	6	40.64	40.50	-6	710	-0.84%
2022/08/08	1	39.55	0	0.00	40.45	1	712	0.14%
2022/08/05	0	0.00	1.1	39.83	39.85	-1.1	713	-0.15%
2022/08/03	1	39.50	0	0.00	39.20	1	716	0.14%
2022/08/02	1	39.55	0	0.00	39.65	1	720	0.14%
2022/07/28	10.1	40.45	10	40.29	39.80	0.1	729	0.01%
2022/07/25	1	41.45	0	0.00	41.10	1	724	0.14%
2022/07/22	0	0.00	1	40.55	40.95	-1	723	-0.14%
2022/07/21	4	41.09	0	0.00	41.20	4	730	0.55%
2022/07/20	0	0.00	1	41.00	40.35	-1	731	-0.14%
2022/07/19	1	41.71	0	0.00	42.05	1	736	0.14%
2022/07/18	10	41.90	0	0.00	41.90	10	740	1.35%
2022/07/15	0	0.00	0	40.80	40.90	0	739	0.00%
2022/07/14	5	40.40	5.1	40.65	40.75	-0.1	742	-0.01%
2022/07/13	1	40.45	1	40.65	40.35	0	744	0.00%
2022/07/11	1	42.50	0	0.00	41.20	1	747	0.13%
2022/07/08	1	40.30	0	0.00	40.30	1	733	0.14%
2022/07/06	10	39.76	10	38.22	38.00	0	732	0.00%
2022/07/05	1	38.95	5	39.00	38.80	-4	739	-0.54%
2022/07/04	5	37.90	7	37.21	37.90	-2	741	-0.27%
2022/07/01	0	0.00	5.2	38.29	36.75	-5.2	749	-0.69%
2022/06/30	1	39.50	8	40.00	39.50	-7	742	-0.94%
2022/06/27	6	41.74	5	42.20	42.00	1	749	0.13%
2022/06/24	8.2	40.16	5	40.50	40.00	3.2	740	0.43%
2022/06/23	5	39.46	13	39.22	39.05	-8	739	-1.08%
2022/06/22	2	40.55	2	40.40	39.25	0	749	0.00%
2022/06/21	4	40.25	0	0.00	41.25	4	768	0.52%
2022/06/17	1	41.90	2	42.03	42.15	-1	784	-0.13%
2022/06/16	2	46.12	8	44.07	43.45	-6	778	-0.77%
2022/06/15	7	46.59	1	46.70	45.80	6	788	0.76%
2022/06/14	12	46.82	9	46.74	46.80	3	795	0.38%
2022/06/13	16	48.27	10	48.15	48.85	6	789	0.76%
2022/06/10	55	51.55	40	50.86	49.80	15	791	1.89%
2022/06/09	2	50.50	1	52.60	52.60	1	642	0.16%
2022/06/08	2	48.05	2	48.28	47.85	0	653	0.00%
2022/06/07	1	47.75	0	0.00	47.85	1	695	0.14%
2022/06/01	1	49.45	1	49.71	49.50	0	757	0.00%
2022/05/31	2	49.70	2	49.70	49.60	0	788	0.00%
2022/05/27	1	47.40	0.1	47.70	47.50	1	825	0.12%
2022/05/25	0.1	48.25	0	0.00	47.95	0.1	863	0.01%
2022/05/24	1	47.85	0	0.00	47.95	1	903	0.11%
2022/05/23	0	0.00	0	49.85	49.10	0	914	0.00%
2022/05/20	0	0.00	1	49.10	49.30	-1	946	-0.11%
2022/05/19	1	48.00	0	0.00	49.05	1	966	0.10%
2022/05/16	0	0.00	5	48.79	47.60	-5	1,082	-0.46%
2022/05/13	1	48.45	3	48.42	48.20	-2	1,113	-0.18%
2022/05/12	0	0.00	1	48.15	46.90	-1	1,159	-0.09%
2022/05/11	6	48.05	0	0.00	48.45	6	1,188	0.50%
2022/05/10	0	0.00	1	46.55	48.80	-1	1,293	-0.08%
2022/05/06	1	50.20	0	0.00	50.20	1	1,417	0.07%
2022/05/05	2	52.20	2	51.90	51.90	0	1,470	0.00%
2022/05/04	0	0.00	2	51.20	51.50	-2	1,626	-0.12%
2022/04/28	0	50.10	1	50.80	50.70	-1	2,347	-0.04%
2022/04/27	0	0.00	0	49.50	50.10	0	3,005	0.00%
2022/04/25	0.1	50.33	0	0.00	50.50	0.1	3,937	0.00%
2022/04/22	1	52.60	0	0.00	52.70	1	4,051	0.02%
2022/04/21	1	54.60	1	55.19	54.40	0	4,132	0.00%
2022/04/20	0	56.99	0	0.00	54.60	0	4,235	0.00%
2022/04/19	0	54.66	0	0.00	53.90	0	4,338	0.00%
2022/04/18	0	54.00	0	0.00	53.90	0	4,504	0.00%
2022/04/15	1	54.70	4.2	55.00	54.50	-3.2	4,675	-0.07%
2022/04/14	0	57.00	0	0.00	56.40	0	5,063	0.00%
2022/04/13	0	57.31	0	0.00	57.00	0	5,374	0.00%
2022/04/12	0.1	56.50	1	56.50	56.00	-0.9	5,698	-0.02%
2022/04/11	0	57.02	1.1	55.50	56.00	-1.1	5,818	-0.02%
2022/04/08	0	60.00	2	59.00	58.80	-2	6,061	-0.03%
2022/04/07	3	59.20	3	58.73	58.50	0	6,130	0.00%
2022/04/06	3	61.60	0	0.00	61.60	3	6,177	0.05%
2022/04/01	0.1	62.79	0	0.00	62.30	0.1	6,324	0.00%
2022/03/31	5	64.00	1	63.50	63.50	4	6,426	0.06%
2022/03/30	2.1	65.53	0	0.00	65.00	2.1	6,710	0.03%
2022/03/29	5	66.37	5	65.80	65.30	0	6,986	0.00%
2022/03/28	0	67.48	0	0.00	65.20	0	7,105	0.00%
2022/03/25	2	67.10	4	66.93	66.40	-2	7,131	-0.03%
2022/03/24	47.2	68.75	55	68.31	68.20	-7.9	7,149	-0.11%
2022/03/23	3	66.77	4	68.30	66.30	-1	7,180	-0.01%
2022/03/22	1.3	67.17	0	0.00	67.00	1.3	7,289	0.02%
2022/03/21	4	66.40	5	66.44	66.80	-1	7,371	-0.01%
2022/03/18	2	65.90	18	65.69	66.30	-16	7,472	-0.21%
2022/03/17	0	0.00	3	64.24	64.80	-3	7,592	-0.04%
2022/03/16	5	62.30	11	63.21	62.10	-6	7,757	-0.08%
2022/03/15	12	62.29	5	61.74	61.30	7	8,032	0.09%
2022/03/14	7	65.56	3	65.83	66.00	4	8,261	0.05%
2022/03/11	23	65.44	14.1	65.44	65.50	8.9	8,322	0.11%
2022/03/10	6	63.62	20	63.80	65.20	-14	8,325	-0.17%
2022/03/09	11.1	61.58	5	61.90	61.10	6.1	8,431	0.07%
2022/03/08	8	62.99	4	62.60	61.10	4	8,523	0.05%
2022/03/07	11	65.29	5	64.34	63.50	6	8,519	0.07%
2022/03/04	11	68.14	6	67.47	66.40	5	8,503	0.06%
2022/03/03	3	67.83	6	67.72	68.40	-3	8,467	-0.04%
2022/03/02	6	65.88	3	65.57	66.20	3	8,443	0.04%
2022/03/01	1	67.20	1	66.50	66.90	0	8,427	0.00%
2022/02/25	7	66.17	9	65.64	65.10	-2	8,407	-0.02%
2022/02/24	1	63.90	4	65.20	63.90	-3	8,385	-0.04%
2022/02/23	3	69.07	5	69.10	68.90	-2	8,345	-0.02%
2022/02/22	4	68.98	7	68.30	68.10	-3	8,332	-0.04%
2022/02/21	4	70.60	4	70.80	70.50	0	8,301	0.00%
2022/02/18	3	71.83	2	71.85	72.00	1	8,283	0.01%
2022/02/17	49	72.09	43	72.30	72.20	6	8,279	0.07%
2022/02/16	109	72.80	109	73.07	72.80	0	8,245	0.00%	大買/大賣/
2022/02/15	2	70.60	4	70.00	69.00	-2	8,170	-0.02%
2022/02/14	12	69.28	11.3	69.79	68.10	0.7	8,135	0.01%
2022/02/11	15	72.73	18	72.81	72.10	-3	8,086	-0.04%
2022/02/10	99	74.94	110	74.76	73.60	-11	8,051	-0.14%	大賣/
2022/02/09	29	72.23	27	71.99	72.70	2	7,942	0.03%
2022/02/08	49	75.00	49	74.87	74.70	0	7,842	0.00%
2022/02/07	62	72.92	62	74.15	74.80	0	7,800	0.00%
2022/01/26	69.1	73.72	60	73.89	72.90	9.1	7,742	0.12%
2022/01/25	64	77.51	62	78.18	72.60	2	7,583	0.03%
2022/01/24	62	78.69	62.2	78.47	77.50	-0.2	7,355	0.00%
2022/01/21	45	83.68	63.9	83.27	83.50	-18.9	7,129	-0.26%
2022/01/20	210.1	85.17	196	84.93	83.10	14.1	6,855	0.21%	大買/大賣/
2022/01/19	325.4	83.72	282	84.21	84.00	43.4	6,194	0.70%	大買/大賣/
2022/01/18	29	75.51	29	76.11	79.70	0	5,388	0.00%
2022/01/17	10	76.40	18	75.82	76.20	-8	5,243	-0.15%
2022/01/14	29	72.50	144	73.68	71.80	-115	5,118	-2.25%	大賣/鉅額交易
2022/01/13	155	78.40	35	77.13	76.70	120	5,026	2.39%	大買/鉅額交易
2022/01/12	11	79.84	29	79.60	77.00	-18	4,917	-0.37%
2022/01/11	31	84.24	38	84.07	82.20	-7	4,806	-0.15%
2022/01/10	38	83.75	32	84.47	82.70	6	4,635	0.13%
2022/01/07	164.1	90.02	195.2	89.74	91.80	-31.1	4,458	-0.70%	大買/大賣/
2022/01/06	92	88.12	158	88.01	86.90	-66	4,058	-1.63%	大賣/
2022/01/05	70.1	86.19	56	84.62	84.20	14.1	3,743	0.38%
2022/01/04	22	85.84	47	87.87	89.50	-25	3,415	-0.73%
2022/01/03	84.6	80.35	76.2	80.16	81.40	8.4	3,287	0.25%
2021/12/30	16	76.10	8.1	75.98	75.50	7.9	3,026	0.26%
2021/12/29	24	74.92	46	75.09	75.40	-22	2,952	-0.74%
2021/12/28	36	76.19	58.1	76.89	75.60	-22.1	2,887	-0.77%
2021/12/27	64	75.64	44	76.67	74.00	20	2,735	0.73%
2021/12/24	49.1	77.08	69	77.91	77.40	-19.9	2,626	-0.76%
2021/12/23	63.1	73.43	53	73.00	76.10	10.1	2,333	0.43%
2021/12/22	33	68.32	76	68.77	70.00	-43	2,049	-2.10%
2021/12/21	1	66.20	6	65.83	66.50	-5	1,923	-0.26%
2021/12/20	10	66.85	9.1	66.44	65.50	0.9	1,888	0.05%
2021/12/17	84	65.26	45	65.82	66.70	39	1,848	2.11%
2021/12/16	52	67.47	22	67.65	67.20	30	1,787	1.68%
2021/12/15	18.1	66.50	45	65.28	65.50	-26.9	1,652	-1.63%
2021/12/14	63.2	65.58	31.4	66.63	63.50	31.8	1,552	2.05%
2021/12/13	62.1	69.77	47	69.95	69.80	15.1	1,432	1.05%
2021/12/10	41	69.94	71.2	70.19	70.10	-30.2	1,286	-2.35%
2021/12/09	79	68.35	74	68.57	69.00	5	1,100	0.45%
2021/12/08	31.2	63.11	29	63.78	65.40	2.2	809	0.27%
2021/12/07	0	0.00	4.5	59.26	59.50	-4.5	553	-0.81%
2021/12/06	8	54.58	21	54.83	54.10	-13	474	-2.74%
2021/12/03	33.5	57.97	23.1	58.10	56.40	10.4	439	2.36%
2021/12/02	21.1	55.31	11	54.05	54.80	10.1	290	3.47%
2021/12/01	4	51.20	6	51.30	51.20	-2	181	-1.10%
2021/11/30	5	50.42	3	50.47	49.85	2	158	1.26%
2021/11/29	0	0.00	5	47.94	48.75	-5	146	-3.42%
2021/11/26	5	49.00	0	0.00	48.60	5	146	3.42%
2021/11/25	1	49.85	7	49.87	49.85	-6	145	-4.12%
2021/11/22	1	49.75	0	0.00	49.05	1	142	0.70%
2021/11/15	1	46.65	0	0.00	46.80	1	130	0.77%
2021/11/02	0.1	48.05	0	0.00	47.85	0.1	186	0.05%
2021/10/29	1	48.00	0	0.00	48.40	1	237	0.42%
2021/10/28	0.2	48.74	0	0.00	48.30	0.2	238	0.08%
2021/10/20	0.1	45.65	0	0.00	45.65	0.1	333	0.03%
2021/10/12	2	44.80	0	0.00	45.00	2	378	0.53%
2021/10/07	1	45.90	0	0.00	45.95	1	396	0.25%
2021/09/30	0	0.00	8	47.59	47.55	-8	436	-1.83%
2021/09/28	1	48.60	0	0.00	48.60	1	440	0.23%
2021/09/27	0	0.00	7	49.34	48.95	-7	444	-1.57%
2021/09/22	1	48.00	1	48.20	48.30	0	449	0.00%
2021/09/14	5	49.10	0	0.00	49.05	5	457	1.09%
2021/09/13	2	51.95	0	0.00	52.20	2	455	0.44%
2021/09/10	0	52.00	0	0.00	51.50	0	455	0.01%
2021/09/09	5	50.80	2	50.80	51.00	3	459	0.65%
2021/09/07	2	50.00	0	0.00	50.40	2	458	0.44%
2021/09/06	10	50.70	0	0.00	50.40	10	456	2.19%
2021/09/01	0	0.00	2	52.30	52.40	-2	451	-0.44%
2021/08/26	1	50.80	2	50.80	50.70	-1	453	-0.22%
2021/08/25	0	0.00	6	51.48	51.20	-6	454	-1.32%
2021/08/20	5	49.31	0	0.00	48.90	5	453	1.10%
2021/08/19	1	49.60	4	48.88	48.60	-3	452	-0.66%
2021/08/16	1	50.60	0	0.00	50.20	1	454	0.22%
2021/08/11	0	0.00	3	54.10	52.50	-3	453	-0.66%
2021/08/10	4	53.30	2	54.00	53.30	2	452	0.44%
2021/08/09	2	55.35	0	0.00	54.60	2	456	0.44%
2021/08/06	0	0.00	1	56.80	56.40	-1	454	-0.22%
2021/08/05	10	58.77	8	58.53	58.10	2	448	0.45%
2021/08/04	10	54.40	1	54.40	54.40	9	414	2.17%
2021/08/02	1	52.90	3	53.00	53.80	-2	430	-0.46%
2021/07/30	1	53.10	0	0.00	53.10	1	431	0.23%
2021/07/29	3.1	52.23	2	53.40	53.50	1.1	434	0.25%
2021/07/28	5	52.66	3	52.70	52.70	2	433	0.46%
2021/07/27	4	56.40	1	55.90	55.20	3	438	0.68%
2021/07/26	11	59.49	10	59.43	59.20	1	435	0.23%
2021/07/23	1	56.30	1	55.90	56.40	0	403	0.00%
2021/07/22	0	0.00	1	54.20	54.20	-1	401	-0.25%
2021/07/21	0	0.00	1	53.30	53.00	-1	407	-0.25%
2021/07/20	0	0.00	1	53.90	53.70	-1	418	-0.24%
2021/07/16	0	0.00	1	55.00	54.80	-1	438	-0.23%
2021/07/15	2	55.40	2	54.70	54.50	0	449	0.00%
2021/07/14	2	54.40	3	54.53	54.50	-1	462	-0.22%
2021/07/13	8	54.53	4	54.55	54.40	4	470	0.85%
2021/07/12	0	0.00	5	52.60	52.20	-5	451	-1.11%
2021/07/09	0	0.00	1	52.10	51.60	-1	457	-0.22%
2021/07/08	2	51.05	0	0.00	50.90	2	477	0.42%
2021/07/06	1	50.70	0	0.00	50.30	1	525	0.19%
2021/07/05	5	51.00	5	50.80	51.30	0	568	0.00%
2021/06/29	0	0.00	1	50.20	50.30	-1	855	-0.12%
2021/06/25	8	50.89	0	0.00	50.80	8	861	0.93%
2021/06/22	1	49.35	0	0.00	49.30	1	885	0.11%
2021/06/21	1	49.35	1	49.05	49.60	0	903	0.00%
2021/06/18	20	50.42	0	0.00	50.50	20	912	2.19%
2021/06/11	1	48.30	0	0.00	48.20	1	1,010	0.10%
2021/05/31	10	50.21	0	0.00	49.85	10	1,237	0.81%
2021/05/28	7	49.90	0	0.00	49.80	7	1,243	0.56%
2021/05/25	4	48.90	0	0.00	48.75	4	1,258	0.32%
2021/05/20	0	0.00	1	46.50	46.55	-1	1,261	-0.08%
2021/05/19	0	0.00	1	46.10	46.70	-1	1,260	-0.08%
2021/05/18	1	45.55	4	43.85	45.45	-3	1,257	-0.24%
2021/05/17	1	42.10	0	0.00	41.55	1	1,258	0.08%
2021/05/14	0	0.00	3	46.98	46.00	-3	1,246	-0.24%
2021/05/13	5	47.50	4	47.53	47.00	1	1,242	0.08%
2021/05/12	2	48.38	3	49.00	47.00	-1	1,236	-0.08%
2021/05/11	5	50.70	1	52.50	49.85	4	1,223	0.33%
2021/05/07	0	0.00	2	54.80	55.20	-2	1,218	-0.16%
2021/05/06	3	53.97	2	54.50	53.20	1	1,214	0.08%
2021/05/05	2	53.80	2	55.10	54.00	0	1,208	0.00%
2021/05/04	16	54.45	16	54.71	55.00	0	1,206	0.00%
2021/05/03	7	57.64	2	57.65	55.70	5	1,190	0.42%
2021/04/29	3	60.20	7	60.47	59.80	-4	1,177	-0.34%
2021/04/28	8	61.26	2	60.70	61.70	6	1,166	0.51%
2021/04/27	3	60.77	4	60.28	60.10	-1	1,162	-0.09%
2021/04/26	2	60.90	4	59.75	60.70	-2	1,154	-0.17%
2021/04/23	2	59.10	0	0.00	58.70	2	1,143	0.17%
2021/04/22	5	58.90	3	59.37	58.00	2	1,143	0.17%
2021/04/21	2	61.15	5	61.32	60.50	-3	1,127	-0.27%
2021/04/20	7	60.99	3	60.73	61.80	4	1,114	0.36%
2021/04/19	3	58.97	4	59.68	60.40	-1	1,105	-0.09%
2021/04/16	1	58.50	1	59.80	58.80	0	1,093	0.00%
2021/04/15	1	59.30	12	59.06	59.10	-11	1,091	-1.01%
2021/04/14	7	56.83	19	57.56	57.50	-12	1,089	-1.10%
2021/04/13	23	61.34	8	60.74	58.70	15	1,093	1.37%
2021/04/12	5	61.78	7	61.83	60.90	-2	1,116	-0.18%
2021/04/09	17	63.16	46	63.68	62.20	-29	1,141	-2.54%
2021/04/08	150	64.26	115	64.87	64.10	35	1,113	3.14%	大買/大賣/
2021/04/07	37	61.19	29	61.38	61.00	8	1,029	0.78%
2021/04/06	7	58.70	19.2	59.00	57.70	-12.2	946	-1.29%
2021/04/01	5	55.74	5	55.28	55.50	0	851	0.00%
2021/03/31	1	54.30	0	0.00	54.20	1	835	0.12%
2021/03/30	0	0.00	4	53.85	53.80	-4	834	-0.48%
2021/03/26	2	53.90	47	53.99	53.70	-45	828	-5.43%
2021/03/25	0	0.00	3	53.50	53.60	-3	811	-0.37%
2021/03/24	4	53.60	4	54.00	53.70	0	809	0.00%
2021/03/23	0	0.00	3	54.07	54.00	-3	791	-0.38%
2021/03/22	8	55.41	10	55.22	54.80	-2	782	-0.26%
2021/03/19	31	57.68	41	57.81	55.90	-10	767	-1.30%
2021/03/18	18	55.47	8	55.36	56.00	10	727	1.37%
2021/03/17	7	54.26	18	54.42	54.50	-11	711	-1.55%
2021/03/15	5	52.80	2	52.20	53.00	3	702	0.43%
2021/03/12	20	53.98	16	54.19	52.90	4	698	0.57%
2021/03/11	28	54.42	23	54.97	55.80	5	602	0.83%
2021/03/10	5	50.82	0	0.00	50.80	5	529	0.94%
2021/03/09	5	50.74	0	0.00	50.20	5	551	0.91%
2021/03/08	3	52.17	3	51.40	50.90	0	554	0.00%
2021/03/05	2	51.05	3	51.13	50.80	-1	560	-0.18%
2021/03/04	12	51.33	5	51.30	51.10	7	562	1.24%
2021/03/03	12	50.60	2	50.85	50.80	10	572	1.75%
2021/03/02	23	50.74	2	50.45	49.90	21	571	3.67%
2021/02/25	3	49.90	1	50.10	49.60	2	581	0.34%
2021/02/24	0	0.00	5	49.90	48.90	-5	591	-0.85%
2021/02/23	0	0.00	1	49.20	49.40	-1	606	-0.16%
2021/02/22	0	0.00	1	49.45	49.40	-1	613	-0.16%
2021/02/18	2	48.65	0	0.00	48.65	2	634	0.32%
2021/02/17	1	47.70	1	48.00	48.70	0	637	0.00%
2021/02/05	1	46.55	0	0.00	46.55	1	657	0.15%
2021/02/04	2	46.70	0	0.00	46.95	2	670	0.30%
2021/02/01	1	45.00	0	0.00	45.00	1	670	0.15%
2021/01/29	3	46.78	3	47.15	45.60	0	667	0.00%
2021/01/28	0	0.00	1	47.00	46.10	-1	663	-0.15%
2021/01/27	0	0.00	1	46.60	46.70	-1	673	-0.15%
2021/01/25	1	47.40	0	0.00	47.60	1	676	0.15%
2021/01/22	8	47.60	2	46.70	48.05	6	675	0.89%
2021/01/21	1	45.85	1	47.10	45.70	0	670	0.00%
2021/01/20	0	0.00	9	46.87	45.85	-9	665	-1.35%
2021/01/19	1	48.65	2	49.00	48.70	-1	652	-0.15%
2021/01/18	1	48.25	6	47.93	48.65	-5	649	-0.77%
2021/01/15	1	50.00	0	0.00	49.60	1	645	0.15%
2021/01/12	2	50.00	2	50.35	50.30	0	636	0.00%
2021/01/11	6	52.18	0	0.00	52.20	6	627	0.96%
2021/01/08	0	0.00	12	53.00	52.10	-12	628	-1.91%
2021/01/07	3	53.50	3	53.83	53.50	0	625	0.00%
2021/01/06	6	55.68	4	55.38	52.50	2	618	0.32%
2021/01/05	11	56.72	22	56.98	56.30	-11	597	-1.84%
2021/01/04	2	57.20	6	57.78	59.20	-4	550	-0.73%
2020/12/31	2	53.60	0	0.00	53.90	2	501	0.40%
2020/12/30	3	52.43	0	0.00	52.00	3	485	0.62%
2020/12/29	0	0.00	1	53.00	52.60	-1	481	-0.21%
2020/12/28	1	52.90	3	53.17	52.70	-2	480	-0.42%
2020/12/25	2	52.35	0	0.00	52.40	2	473	0.42%
2020/12/24	6	51.17	1	50.90	51.80	5	467	1.07%
2020/12/23	0	0.00	1	51.00	50.90	-1	464	-0.22%
2020/12/21	1	50.30	0	0.00	50.50	1	473	0.21%
2020/12/18	1	50.90	0	0.00	50.70	1	475	0.21%
2020/12/16	0	0.00	2	51.00	50.00	-2	479	-0.42%
2020/12/15	3	50.10	0	0.00	49.90	3	481	0.62%
2020/12/14	2	50.95	0	0.00	50.80	2	491	0.41%
2020/12/11	0	0.00	1	52.20	50.20	-1	493	-0.20%
2020/12/10	1	51.70	0	0.00	51.80	1	490	0.20%
2020/12/09	6	53.75	8	53.24	52.60	-2	482	-0.41%
2020/12/07	3	52.00	12	52.30	52.40	-9	469	-1.92%
2020/12/04	2	52.35	3	52.33	52.30	-1	467	-0.21%
2020/12/03	22	53.73	7	53.50	52.50	15	480	3.12%
2020/12/02	0	0.00	4	53.00	52.70	-4	484	-0.82%
2020/12/01	2	53.20	2	52.85	53.10	0	486	0.00%
2020/11/30	1	52.10	0	0.00	52.20	1	482	0.21%
2020/11/27	5	52.50	5	52.86	52.20	0	481	0.00%
2020/11/26	0	0.00	1	52.00	51.60	-1	463	-0.22%
2020/11/25	1	51.30	4	51.60	51.40	-3	461	-0.65%
2020/11/24	0	0.00	2	51.55	51.50	-2	455	-0.44%
2020/11/23	0	0.00	1	52.10	51.90	-1	449	-0.22%
2020/11/20	4	50.83	6	51.08	50.80	-2	433	-0.46%
2020/11/19	1	50.30	0	0.00	49.60	1	417	0.24%
2020/11/18	0	0.00	2	50.00	49.80	-2	415	-0.48%
2020/11/17	5	48.80	3	49.57	48.70	2	413	0.48%
2020/11/16	2	48.40	0	0.00	48.15	2	421	0.47%
2020/11/13	7	49.80	5	50.50	48.75	2	427	0.47%
2020/11/12	9	49.34	2	49.75	49.95	7	411	1.70%
2020/11/09	0	0.00	1	47.65	47.65	-1	407	-0.25%
2020/11/06	0	0.00	3	47.20	47.20	-3	416	-0.72%
2020/11/05	1	47.10	1	46.80	47.85	0	431	0.00%
2020/11/04	3	47.05	2	47.30	46.85	1	467	0.21%
2020/10/27	1	46.30	0	0.00	46.30	1	711	0.14%
2020/10/23	1	46.90	1	46.05	46.85	0	780	0.00%
2020/10/22	1	45.80	0	0.00	46.15	1	796	0.13%
2020/10/21	1	46.95	1	46.35	46.65	0	801	0.00%
2020/10/19	0	0.00	1	46.30	46.20	-1	833	-0.12%
2020/10/16	2	45.90	1	46.45	45.15	1	844	0.12%
2020/10/15	1	46.05	1	45.90	46.05	0	851	0.00%
2020/10/06	0	0.00	1	48.05	48.40	-1	921	-0.11%
2020/09/30	0	0.00	1	46.20	46.20	-1	979	-0.10%
2020/09/25	0	0.00	1	46.10	44.55	-1	1,089	-0.09%
2020/09/21	0	0.00	2	50.80	50.40	-2	1,127	-0.18%
2020/09/18	0	0.00	1	51.10	51.20	-1	1,131	-0.09%
2020/09/17	3	52.37	2	52.30	50.90	1	1,161	0.09%
2020/09/16	1	51.00	0	0.00	50.80	1	1,155	0.09%
2020/09/15	2	50.50	0	0.00	50.50	2	1,162	0.17%
2020/09/11	0	0.00	1	49.70	49.50	-1	1,231	-0.08%
2020/09/10	2	51.45	1	51.40	50.50	1	1,239	0.08%
2020/09/09	1	52.10	2	51.50	51.20	-1	1,236	-0.08%
2020/09/08	5	52.78	1	54.00	51.20	4	1,233	0.32%
2020/09/07	1	51.80	2	53.60	51.00	-1	1,220	-0.08%
2020/09/04	1	48.60	0	0.00	48.75	1	1,202	0.08%
2020/09/03	0	0.00	1	49.20	49.00	-1	1,202	-0.08%
2020/08/28	1	46.60	1	46.80	46.55	0	1,230	0.00%
2020/08/27	1	47.30	0	0.00	46.85	1	1,238	0.08%
2020/08/26	0	0.00	1	46.55	46.60	-1	1,258	-0.08%
2020/08/25	0	0.00	3	46.98	46.45	-3	1,260	-0.24%
2020/08/20	3	44.70	1	45.65	45.00	2	1,268	0.16%
2020/08/19	1	50.90	2	49.95	49.40	-1	1,249	-0.08%
2020/08/18	6	51.42	3	50.93	50.70	3	1,239	0.24%
2020/08/17	6	52.45	1	52.90	52.20	5	1,233	0.41%
2020/08/14	1	51.60	1	52.20	52.50	0	1,234	0.00%
2020/08/13	3	52.20	3	51.80	51.60	0	1,236	0.00%
2020/08/12	0	0.00	1	51.60	51.40	-1	1,237	-0.08%
2020/08/11	1	53.40	1	52.80	52.50	0	1,234	0.00%
2020/08/10	3	53.13	5	52.30	52.00	-2	1,240	-0.16%
2020/08/07	8	56.70	0	0.00	54.60	8	1,224	0.65%
2020/08/06	28	60.10	15	59.93	57.90	13	1,217	1.07%
2020/08/05	13	58.42	15	57.89	60.20	-2	1,153	-0.17%
2020/08/04	27	55.74	19	55.52	54.80	8	1,125	0.71%
2020/08/03	1	54.60	1	54.01	53.90	0	1,104	0.00%
2020/07/31	1	55.30	0	0.00	54.00	1	1,106	0.09%
2020/07/30	3	56.00	6	55.02	54.60	-3	1,103	-0.27%
2020/07/29	1	54.90	1	53.60	55.20	0	1,085	0.00%
2020/07/28	0	0.00	1	52.50	51.40	-1	1,037	-0.10%
2020/07/27	0	0.00	1	53.10	52.00	-1	1,023	-0.10%
2020/07/24	15	54.74	7	54.59	52.90	8	1,022	0.78%
2020/07/17	0	0.00	4	51.03	50.50	-4	1,020	-0.39%
2020/07/15	1	54.50	1	54.70	52.60	0	999	0.00%
2020/07/14	2	54.35	2	54.60	53.00	0	983	0.00%
2020/07/10	5	55.62	5	54.40	53.50	0	952	0.00%
2020/07/09	0	0.00	5	53.82	53.50	-5	921	-0.54%
2020/07/08	1	54.20	3	51.27	54.80	-2	890	-0.22%
2020/07/07	8	49.42	1	48.75	51.90	7	837	0.84%
2020/07/06	1	46.30	0	0.00	47.50	1	793	0.13%
2020/07/03	1	46.80	2	47.30	46.70	-1	785	-0.13%
2020/07/02	1	47.20	1	46.50	48.00	0	774	0.00%
2020/07/01	2	46.40	3	46.53	45.50	-1	749	-0.13%
2020/06/29	0	0.00	1	44.05	44.35	-1	724	-0.14%
2020/06/24	8	46.26	8	45.26	45.05	0	716	0.00%
2020/06/23	1	43.70	2	43.58	43.80	-1	681	-0.15%
2020/06/22	0	0.00	4	45.90	44.50	-4	674	-0.59%
2020/06/19	4	45.88	0	0.00	45.30	4	666	0.60%
2020/06/18	17	44.55	18	45.07	46.05	-1	639	-0.16%
2020/06/11	0	0.00	14	41.17	41.00	-14	580	-2.41%
2020/06/10	21	43.65	12	43.10	43.05	9	574	1.57%
2020/06/09	6	44.06	4	44.75	43.50	2	575	0.35%
2020/06/05	1	43.35	0	0.00	43.20	1	551	0.18%
2020/06/04	1	42.80	1	43.35	43.00	0	548	0.00%
2020/06/03	2	41.73	5	42.16	43.15	-3	538	-0.56%
2020/06/02	7	43.03	10	42.37	42.05	-3	529	-0.57%
2020/06/01	3	41.13	6	41.42	41.05	-3	510	-0.59%
2020/05/29	5	39.85	6	40.63	41.50	-1	505	-0.20%
2020/05/28	5	41.30	3	39.80	39.95	2	500	0.40%
2020/05/27	11	41.51	13	41.80	41.10	-2	496	-0.40%
2020/05/26	1	40.05	3	40.45	40.35	-2	483	-0.41%
2020/05/25	3	38.90	1	39.60	39.75	2	475	0.42%
2020/05/22	2	39.30	0	0.00	39.80	2	474	0.42%
2020/05/21	0	0.00	1	41.10	40.30	-1	469	-0.21%
2020/05/20	2	39.45	5	40.48	41.10	-3	462	-0.65%
2020/05/19	2	39.33	1	39.90	39.70	1	453	0.22%
2020/05/18	1	38.00	2	39.00	39.70	-1	449	-0.22%
2020/05/15	21	41.75	21	42.03	40.00	0	440	0.00%
2020/05/14	13	41.73	8	41.11	40.55	5	419	1.19%
2020/05/13	10	41.74	4	42.43	43.25	6	392	1.53%
2020/05/12	2	38.83	0	0.00	39.35	2	358	0.56%
2020/05/11	23	40.74	28	41.28	40.40	-5	348	-1.44%
2020/05/08	7	36.58	4	36.21	38.70	3	295	1.01%
2020/05/07	0	0.00	3	35.95	35.20	-3	271	-1.10%
2020/05/06	1	34.85	0	0.00	34.80	1	264	0.38%
2020/05/04	2	33.75	0	0.00	33.95	2	257	0.78%
2020/04/30	2	34.45	0	0.00	34.90	2	259	0.77%
2020/04/29	1	34.20	0	0.00	34.10	1	265	0.38%
2020/04/28	1	33.80	0	0.00	33.80	1	264	0.38%
2020/04/27	3	35.15	3	35.27	34.50	0	266	0.00%
2020/04/24	1	37.30	0	0.00	35.30	1	249	0.40%
2020/04/23	0	0.00	5	35.97	36.00	-5	227	-2.20%
2020/04/22	0	0.00	1	32.75	32.75	-1	209	-0.48%
2020/04/17	0	0.00	1	33.20	31.95	-1	201	-0.50%
2020/04/16	0	0.00	1	31.70	32.05	-1	198	-0.50%
2020/04/14	0	0.00	9	31.38	31.50	-9	196	-4.59%
2020/04/13	0	0.00	1	30.20	30.50	-1	207	-0.48%
2020/04/10	1	30.50	0	0.00	30.50	1	210	0.48%
2020/04/07	1	30.15	1	30.50	30.65	0	219	0.00%
2020/04/01	0	0.00	2	29.50	29.60	-2	229	-0.87%
2020/03/25	2	28.90	5.3	28.93	28.70	-3.3	291	-1.13%
2020/03/24	6	27.99	1.2	28.64	28.00	4.8	316	1.51%
2020/03/20	0	0.00	2	26.80	26.80	-2	328	-0.61%
2020/03/18	1	26.75	0	0.00	26.75	1	328	0.30%
2020/03/13	5	31.40	2	31.90	31.60	3	348	0.86%
2020/03/10	0	0.00	4	39.01	39.75	-4	444	-0.90%
2020/03/09	4	40.98	2	40.95	40.25	2	456	0.44%
2020/03/06	1	42.55	0	0.00	42.70	1	453	0.22%
2020/03/05	0	0.00	2	42.68	42.55	-2	454	-0.44%
2020/03/04	2	41.00	0	0.00	41.25	2	452	0.44%
2020/02/27	0	0.00	4	42.05	41.85	-4	451	-0.89%
2020/02/25	1	42.75	0	0.00	42.70	1	448	0.22%
2020/02/24	0.1	43.40	0	0.00	43.40	0.1	449	0.02%
2020/02/11	4	44.03	4	43.65	43.80	0	471	0.00%
2020/02/10	5	42.38	1	42.45	42.40	4	470	0.85%
2020/02/06	1	44.55	0	0.00	44.80	1	468	0.21%
2020/02/05	0	0.00	1	44.30	44.55	-1	471	-0.21%
2020/02/03	5	42.78	6	42.65	42.80	-1	467	-0.21%
2020/01/31	0	0.00	1	47.00	47.15	-1	458	-0.22%
2020/01/30	3.2	48.54	2	48.23	48.15	1.2	456	0.26%
2020/01/20	1	53.70	1	53.50	53.50	0	446	0.00%
2020/01/15	0	0.00	2	53.20	53.50	-2	460	-0.43%
2020/01/13	0	53.80	0	0.00	53.70	0	489	0.00%
2020/01/10	0.1	53.50	1	53.20	53.20	-0.9	515	-0.17%
2020/01/08	0	0.00	1	53.80	53.20	-1	513	-0.19%
2020/01/07	3	53.63	0	0.00	53.50	3	513	0.58%
2020/01/03	1	55.50	0	0.00	55.40	1	499	0.20%
2020/01/02	1.1	57.00	0	0.00	57.00	1.1	495	0.22%
2019/12/31	4	57.23	2	57.55	57.00	2	491	0.41%
2019/12/30	1.5	56.93	4	57.53	57.00	-2.5	484	-0.52%
2019/12/27	3	56.43	5	56.42	56.20	-2	476	-0.42%
2019/12/26	34.2	57.42	33	56.94	56.50	1.2	473	0.24%
2019/12/24	1.2	54.83	1	55.30	54.80	0.2	454	0.03%
2019/12/23	2	54.80	0	0.00	55.00	2	453	0.44%
2019/12/20	2.2	56.97	2	56.80	56.00	0.2	436	0.05%
2019/12/19	3.5	58.77	2	56.35	58.00	1.5	416	0.36%
2019/12/18	1	56.30	0	0.00	55.30	1	390	0.26%
2019/12/16	0	0.00	1	56.30	55.90	-1	377	-0.26%
2019/12/13	4.1	55.75	3	55.87	55.60	1.1	377	0.29%
2019/12/12	0.1	56.50	1	57.90	56.80	-0.9	373	-0.24%
2019/12/11	1.1	58.10	3	57.23	57.70	-1.9	370	-0.51%
2019/12/10	2.2	56.73	2	57.20	57.30	0.2	364	0.05%
2019/12/09	4	56.55	4	56.25	56.10	0	350	0.00%
2019/12/06	13.4	58.92	13	58.34	57.20	0.4	327	0.12%
2019/12/05	0.2	54.70	0	0.00	54.70	0.2	242	0.08%
2019/12/04	9.3	55.39	5	55.52	55.20	4.3	241	1.76%
2019/12/03	0.2	53.50	0	0.00	53.70	0.2	228	0.07%
2019/12/02	0	0.00	1	53.80	53.00	-1	230	-0.43%
2019/11/29	0	0.00	1	53.80	53.40	-1	231	-0.43%
2019/11/28	1	52.70	10	52.70	52.80	-9	229	-3.93%
2019/11/27	11	52.99	0	0.00	53.10	11	232	4.73%
2019/11/22	0	0.00	15	52.71	52.60	-15	250	-5.98%
2019/11/21	15	52.65	0	0.00	52.80	15	252	5.95%
2019/11/20	0	0.00	1	52.70	52.90	-1	256	-0.39%
2019/11/18	1	53.50	1	53.80	53.80	0	262	0.00%
2019/11/15	1	54.80	0	0.00	53.80	1	263	0.38%
2019/11/12	1	56.30	0	0.00	54.50	1	269	0.37%
2019/11/07	0	0.00	1	54.20	54.20	-1	287	-0.35%
2019/11/04	1	55.70	0	0.00	55.80	1	298	0.33%
2019/10/31	0	0.00	1	55.00	54.40	-1	308	-0.32%
2019/10/30	0	0.00	2	54.45	55.00	-2	315	-0.63%
2019/10/23	3	56.20	3	56.83	56.00	0	385	0.00%
2019/10/21	29	57.24	29	55.38	55.20	0	448	0.00%
2019/10/18	3	56.83	0	0.00	57.00	3	427	0.70%
2019/10/14	0	0.00	1	52.10	52.10	-1	413	-0.24%
2019/10/09	0	0.00	1	51.90	52.00	-1	418	-0.24%
2019/10/07	0	0.00	4	54.10	54.10	-4	420	-0.95%
2019/09/25	2	55.75	0	0.00	55.60	2	433	0.46%
2019/09/23	0	0.00	1	57.50	57.50	-1	434	-0.23%
2019/09/19	2	56.30	1	55.70	56.00	1	432	0.23%
2019/09/18	0	0.00	3	56.20	56.30	-3	433	-0.69%
2019/09/12	3	57.33	0	0.00	56.50	3	434	0.69%
2019/09/09	0	0.00	2	58.10	58.10	-2	458	-0.44%
2019/09/06	1	58.80	0	0.00	58.40	1	460	0.22%
2019/09/05	2	59.10	1	59.00	58.70	1	460	0.22%
2019/09/04	2	59.35	0	0.00	59.10	2	458	0.44%
2019/09/03	6	59.75	0	0.00	59.00	6	456	1.31%
2019/08/29	1	60.20	0	0.00	59.90	1	447	0.22%
2019/08/28	0	0.00	4	60.58	60.10	-4	444	-0.90%
2019/08/27	1	58.30	1	58.70	58.30	0	428	0.00%
2019/08/22	1	58.80	6	59.40	60.50	-5	420	-1.19%
2019/08/15	0	0.00	10	56.50	56.60	-10	406	-2.46%
2019/08/13	19	58.60	3	59.37	58.60	16	399	4.01%
2019/08/07	1	54.20	1	54.40	54.80	0	389	0.00%
2019/08/05	2	57.05	4	56.20	56.60	-2	388	-0.52%
2019/08/02	1	60.60	2	59.40	59.30	-1	384	-0.26%
2019/07/31	0	0.00	1	60.10	59.90	-1	374	-0.27%
2019/07/30	4	59.18	0	0.00	59.10	4	368	1.08%
2019/07/29	1	63.40	0	0.00	61.30	1	366	0.27%
2019/07/26	4	63.88	5	63.90	63.00	-1	357	-0.28%
2019/07/25	5	61.56	28	61.98	63.00	-23	336	-6.84%
2019/07/24	27	61.66	1	63.50	61.60	26	310	8.37%
2019/07/23	3	61.80	10	61.80	61.80	-7	275	-2.54%
2019/07/19	1	49.80	1	50.60	51.10	0	241	0.00%
2019/07/18	0	0.00	2	51.75	51.20	-2	236	-0.84%
2019/07/17	0	0.00	1	52.40	52.30	-1	237	-0.42%
2019/07/16	0	0.00	1	52.50	52.50	-1	240	-0.42%
2019/07/11	2	55.30	0	0.00	55.70	2	319	0.63%
2019/07/03	0	0.00	0	60.00	59.10	0	375	0.00%
2019/07/01	1	58.70	0	0.00	59.10	1	380	0.26%
2019/06/28	0	0.00	0	58.30	57.90	0	386	0.00%
2019/06/25	1	57.00	0	0.00	57.00	1	388	0.26%
2019/06/20	0	0.00	1	57.80	57.20	-1	399	-0.25%
2019/06/19	1	57.30	1	57.70	57.50	0	399	0.00%
2019/06/18	3	57.57	0	0.00	56.80	3	397	0.76%
2019/06/17	2	60.80	0	0.00	60.10	2	384	0.52%
2019/06/14	1	65.00	0	0.00	65.50	1	374	0.27%
2019/06/10	0	0.00	3	67.10	67.00	-3	383	-0.78%
2019/06/03	1	67.00	0	0.00	66.80	1	391	0.26%
2019/05/28	1	68.00	1	67.10	68.10	0	404	0.00%
2019/05/27	1	68.90	0	0.00	68.20	1	410	0.24%
2019/05/24	0	0.00	4	69.80	69.80	-4	414	-0.96%
2019/05/23	1	69.70	0	0.00	69.80	1	424	0.24%
2019/05/20	1	71.40	0	0.00	72.20	1	519	0.19%
2019/05/17	1	72.80	1	73.00	72.40	0	520	0.00%
2019/05/16	1	69.10	0	0.00	72.50	1	518	0.19%
2019/05/15	0	0.00	1	71.60	70.50	-1	517	-0.19%
2019/05/14	0	0.00	4	69.43	71.50	-4	520	-0.77%
2019/05/10	0	0.00	1	70.40	70.00	-1	543	-0.18%
2019/05/09	4	69.60	0	0.00	69.80	4	547	0.73%
2019/04/30	1	71.40	0	0.00	71.40	1	630	0.16%
2019/04/29	1	72.10	1	72.80	71.70	0	652	0.00%
2019/04/26	0	0.00	1	73.80	74.20	-1	659	-0.15%
2019/04/25	2	75.70	1	75.10	74.80	1	662	0.15%
2019/04/24	0	0.00	1	73.60	73.50	-1	661	-0.15%
2019/04/23	2	73.15	23	73.43	73.00	-21	668	-3.14%
2019/04/22	17	74.39	0	0.00	74.30	17	672	2.53%
2019/04/19	16	74.59	0	0.00	75.50	16	673	2.38%
2019/04/18	5	75.10	1	75.60	75.00	4	666	0.60%
2019/04/17	5	78.02	0	0.00	77.90	5	647	0.77%
2019/04/16	0	0.00	17	74.38	76.10	-17	593	-2.86%
2019/04/15	0	0.00	8	72.89	74.00	-8	558	-1.43%
2019/04/12	0	0.00	3	69.67	69.60	-3	536	-0.56%
2019/04/11	0	0.00	3	70.70	70.20	-3	538	-0.56%
2019/04/02	2	72.40	0	0.00	71.80	2	544	0.37%
2019/03/27	0	0.00	1	71.10	70.10	-1	553	-0.18%
2019/03/26	1	71.70	1	70.30	71.60	0	558	0.00%
2019/03/25	3	69.17	14	68.88	68.80	-11	553	-1.99%
2019/03/22	1	71.00	0	0.00	71.00	1	549	0.18%
2019/03/21	8	71.54	0	0.00	71.70	8	548	1.46%
2019/03/20	3	71.90	0	0.00	71.50	3	546	0.55%
2019/03/19	1	72.00	0	0.00	71.80	1	544	0.18%
2019/03/15	2	73.05	0	0.00	72.50	2	541	0.37%
2019/03/14	0	0.00	3	73.63	73.90	-3	537	-0.56%
2019/03/08	1	70.50	0	0.00	71.10	1	529	0.19%
2019/03/07	0	0.00	1	71.70	71.30	-1	527	-0.19%
2019/03/05	2	72.70	0	0.00	72.30	2	520	0.38%
2019/03/04	3	73.53	0	0.00	73.50	3	517	0.58%
2019/02/27	3	73.63	0	0.00	73.60	3	514	0.58%
2019/02/26	2	75.15	6	75.48	74.70	-4	508	-0.79%
2019/02/25	3	76.20	1	76.80	76.20	2	501	0.40%
2019/02/22	1	76.90	1	77.40	76.80	0	493	0.00%
2019/02/21	9	76.99	10	77.79	78.00	-1	483	-0.21%
2019/02/20	11	75.58	17	76.46	76.90	-6	457	-1.31%
2019/02/19	4	73.80	0	0.00	76.40	4	418	0.95%
2019/02/15	0	0.00	2	70.40	70.00	-2	383	-0.52%
2019/02/13	2	70.10	3	70.93	71.70	-1	369	-0.27%
2019/02/12	6	70.22	22	71.96	70.00	-16	358	-4.47%
2019/02/11	2	74.85	10	74.81	73.90	-8	333	-2.40%
2019/01/30	4	75.08	3	74.93	74.90	1	325	0.31%
2019/01/29	2	75.45	2	75.15	74.90	0	318	0.00%
2019/01/28	2	75.75	1	76.10	75.90	1	312	0.32%
2019/01/25	5	75.74	2	74.70	75.80	3	298	1.00%
2019/01/24	5	74.56	2	74.65	74.90	3	287	1.04%
2019/01/23	17	74.98	4	75.05	75.50	13	275	4.72%
2019/01/22	13	77.60	1	77.50	77.30	12	245	4.89%
2019/01/21	3	75.93	1	77.20	75.70	2	216	0.92%