越峰 (8121)-新光-台中券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
27.60
漲跌
▼0.20
漲幅
-0.72%
成交量
560張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	2	27.90	27.60	-2	572	-0.35%
2024/12/16	4	29.54	1	29.75	27.80	3	567	0.53%
2024/12/13	1	28.75	0	28.35	28.10	1	558	0.18%
2024/12/11	0	0.00	4	30.54	30.00	-4	542	-0.74%
2024/12/10	0	0.00	1	30.55	30.65	-1	537	-0.19%
2024/12/09	3	32.60	1	31.65	31.30	2	542	0.37%
2024/12/04	1	33.00	5	32.52	33.00	-4	496	-0.81%
2024/11/27	4	30.10	0	0.00	29.60	4	529	0.76%
2024/11/26	4	30.65	0	30.65	30.65	4	552	0.72%
2024/11/25	1	30.60	0	0.00	30.50	1	608	0.16%
2024/11/22	4	30.98	4	30.74	30.45	0	679	0.00%
2024/11/21	1	30.25	0	0.00	30.50	1	777	0.13%
2024/11/20	1	30.35	1	30.75	30.35	0	796	0.00%
2024/11/19	0	30.60	0	0.00	30.50	0	798	0.00%
2024/11/18	12	31.10	0	0.00	30.50	12	807	1.49%
2024/11/15	0	30.90	0	0.00	31.05	0	826	0.00%
2024/11/08	0	0.00	2	32.85	32.10	-2	836	-0.24%
2024/11/07	0	0.00	1	33.60	33.75	-1	833	-0.12%
2024/10/30	0	0.00	1	33.50	33.25	-1	883	-0.11%
2024/10/29	0.1	34.05	0	0.00	33.90	0.1	885	0.01%
2024/10/28	1	33.45	0	34.05	34.35	1	884	0.11%
2024/10/25	1	34.80	0	0.00	35.00	1	874	0.11%
2024/10/23	0	0.00	1	36.25	36.10	-1	872	-0.11%
2024/10/18	0	0.00	7	36.10	36.85	-7	905	-0.77%
2024/10/17	8	37.10	0	0.00	36.65	8	908	0.88%
2024/10/15	0	0.00	2	35.55	35.70	-2	946	-0.21%
2024/10/11	1	34.80	0	0.00	34.85	1	954	0.10%
2024/10/09	1	36.40	0	0.00	34.80	1	958	0.10%
2024/10/08	0	0.00	2	35.15	35.45	-2	956	-0.21%
2024/10/07	0	0.00	1	35.60	35.70	-1	975	-0.10%
2024/10/04	1	35.10	0	0.00	35.15	1	1,019	0.10%
2024/10/01	1	35.40	0	0.00	35.55	1	1,056	0.09%
2024/09/30	2	35.95	0	0.00	35.95	2	1,063	0.19%
2024/09/27	0	0.00	1	37.15	36.85	-1	1,070	-0.09%
2024/09/26	1	37.40	0	0.00	36.50	1	1,086	0.09%
2024/09/25	1	37.15	0	0.00	37.20	1	1,110	0.09%
2024/09/24	1	36.85	0	0.00	36.90	1	1,170	0.09%
2024/09/23	5	37.75	0	0.00	37.65	5	1,180	0.42%
2024/09/18	0	0.00	1	37.20	37.25	-1	1,222	-0.08%
2024/09/16	13	37.95	0	0.00	37.50	13	1,275	1.02%
2024/09/12	1	37.30	0	0.00	36.90	1	1,299	0.08%
2024/09/11	11	36.49	0	0.00	36.40	11	1,314	0.84%
2024/09/10	0	0.00	0.2	37.35	36.55	-0.2	1,336	-0.01%
2024/09/05	1	40.35	1	40.19	39.00	0	1,398	0.00%
2024/09/04	0	39.50	4	39.89	39.30	-4	1,421	-0.28%
2024/09/03	0	0.00	1	43.30	42.55	-1	1,434	-0.07%
2024/09/02	0	0.00	0.2	43.65	43.80	-0.2	1,477	-0.01%
2024/08/30	0.2	44.80	0.3	44.10	43.25	-0.1	1,526	-0.01%
2024/08/29	1	44.80	4.3	44.10	43.60	-3.3	1,562	-0.21%
2024/08/28	2	45.78	9.5	44.91	44.80	-7.5	1,566	-0.48%
2024/08/27	6	46.19	3.2	45.39	45.30	2.9	1,573	0.18%
2024/08/26	11.2	45.01	33	44.84	46.30	-21.9	1,569	-1.39%
2024/08/23	48	44.28	23	44.33	44.70	25	1,518	1.65%
2024/08/22	9	43.08	0	0.00	42.90	9	1,444	0.62%
2024/08/20	6	42.35	0	0.00	41.65	6	1,473	0.41%
2024/08/19	0	0.00	2	41.60	42.05	-2	1,491	-0.13%
2024/08/16	1	40.95	0	0.00	40.60	1	1,496	0.07%
2024/08/15	0	0.00	7	40.30	40.50	-7	1,516	-0.46%
2024/08/14	7	41.34	0	0.00	40.85	7	1,523	0.46%
2024/08/13	1	39.50	0	0.00	39.50	1	1,525	0.07%
2024/08/08	3	37.67	0	0.00	37.65	3	1,580	0.19%
2024/08/05	0	0.00	6	35.52	35.40	-6	1,622	-0.37%
2024/08/02	6	42.20	1	41.40	39.30	5	1,633	0.31%
2024/08/01	1	41.10	0	0.00	42.00	1	1,663	0.06%
2024/07/30	0	0.00	3	40.30	40.40	-3	1,812	-0.17%
2024/07/23	0	0.00	1	39.80	40.25	-1	1,850	-0.05%
2024/07/22	1	39.00	0	0.00	39.10	1	1,862	0.05%
2024/07/19	2	40.40	0	0.00	40.05	2	1,853	0.11%
2024/07/17	2	43.30	3	42.83	42.00	-1	1,844	-0.05%
2024/07/16	2	41.70	6	42.17	42.20	-4	1,843	-0.22%
2024/07/15	3	41.50	2	40.90	40.75	1	1,861	0.05%
2024/07/12	0	0.00	5	40.70	40.60	-5	1,901	-0.26%
2024/07/11	3	41.35	2	41.23	41.05	1	1,960	0.05%
2024/07/10	1	41.30	5	41.32	41.50	-4	2,001	-0.20%
2024/07/09	1	40.85	2	40.05	40.75	-1	2,082	-0.05%
2024/07/08	6	41.65	3	42.02	40.75	3	2,074	0.14%
2024/07/05	10	44.13	8	44.51	43.90	2	2,041	0.10%
2024/07/04	0	0.00	1	43.00	42.00	-1	2,031	-0.05%
2024/07/03	0	0.00	5	42.59	42.35	-5	2,020	-0.25%
2024/07/02	3	42.38	3	42.28	41.90	0	2,011	0.00%
2024/07/01	3	42.50	1.8	42.67	42.30	1.2	2,001	0.06%
2024/06/28	7.8	44.41	15	42.98	44.30	-7.2	1,982	-0.36%
2024/06/27	6	44.81	2	44.60	44.60	4	1,935	0.21%
2024/06/25	1	45.35	1	45.55	45.45	0	2,074	0.00%
2024/06/24	6	47.26	2.7	46.29	46.10	3.3	2,065	0.16%
2024/06/21	3	47.40	8.1	46.80	48.20	-5.1	2,051	-0.25%
2024/06/19	14	44.41	0.2	45.20	44.25	13.8	2,011	0.69%
2024/06/18	13	45.20	0	0.00	45.50	13	2,002	0.65%
2024/06/17	9.3	45.78	2.2	46.07	46.25	7.1	1,987	0.36%
2024/06/14	12	44.50	42	44.25	44.00	-30	1,962	-1.53%
2024/06/13	22	45.48	32	45.31	44.80	-10	1,936	-0.52%
2024/06/12	18	46.58	6.1	46.81	46.30	12	1,906	0.63%
2024/06/11	21	47.71	11	48.19	47.15	10	1,873	0.53%
2024/06/07	9	47.84	11	48.50	49.20	-2	1,840	-0.11%
2024/06/06	16.5	47.54	17	47.24	46.85	-0.5	1,795	-0.03%
2024/06/05	7	48.90	9.1	49.44	49.55	-2.1	1,742	-0.12%
2024/06/04	15	45.69	5.1	46.03	47.20	10	1,685	0.59%
2024/06/03	0	0.00	25	44.34	44.40	-25	1,638	-1.53%
2024/05/31	21	44.62	8.5	43.81	43.85	12.5	1,616	0.77%
2024/05/30	10.5	43.95	7.1	43.48	43.85	3.4	1,579	0.22%
2024/05/29	14	39.31	0	0.00	40.70	14	1,527	0.92%
2024/05/28	10.5	40.06	14	39.96	40.25	-3.5	1,506	-0.23%
2024/05/27	2	40.55	25.2	40.40	40.55	-23.2	1,485	-1.56%
2024/05/24	7	37.17	5	36.62	37.65	2	1,444	0.14%
2024/05/23	12.7	36.74	9	36.58	37.25	3.7	1,433	0.26%
2024/05/22	15.3	37.05	0	0.00	37.05	15.3	1,407	1.09%
2024/05/21	5.7	37.85	13	37.48	38.10	-7.3	1,379	-0.53%
2024/05/20	1.1	36.94	15.1	36.99	36.95	-14	1,351	-1.04%
2024/05/17	5	37.01	3	36.95	36.80	2	1,341	0.15%
2024/05/16	21	36.91	15.8	37.39	36.65	5.2	1,338	0.39%
2024/05/15	4	37.34	23.3	37.49	37.20	-19.3	1,319	-1.46%
2024/05/14	4	35.49	0	0.00	35.85	4	1,300	0.31%
2024/05/13	12	36.01	1	36.00	35.25	11	1,290	0.85%
2024/05/10	8	35.40	0	0.00	36.05	8	1,271	0.63%
2024/05/09	9.5	35.72	8.5	36.71	34.80	1	1,252	0.08%
2024/05/08	2.1	36.00	13	37.16	35.85	-10.9	1,209	-0.90%
2024/05/07	22.7	35.79	14.7	36.87	35.80	8	1,176	0.68%
2024/05/06	21.6	34.84	48.5	36.29	36.90	-26.9	1,133	-2.37%
2024/05/03	24	35.56	20.2	35.49	34.95	3.8	1,060	0.36%
2024/05/02	1	32.25	16	32.33	32.60	-15	971	-1.54%
2024/04/30	0	0.00	0.3	32.55	32.60	-0.3	961	-0.03%
2024/04/29	3	33.45	0	0.00	33.00	3	946	0.32%
2024/04/26	23	30.95	2	31.50	31.65	21	913	2.30%
2024/04/25	9	31.06	1	31.00	31.20	8	896	0.89%
2024/04/24	1	29.95	9	30.10	30.00	-8	879	-0.91%
2024/04/23	3	29.40	0	0.00	29.40	3	870	0.34%
2024/04/22	27	30.05	4	29.43	29.00	23	864	2.66%
2024/04/19	6	30.63	6	30.68	30.90	0	837	0.00%
2024/04/18	10	32.72	1	32.70	32.35	9	795	1.13%
2024/04/17	2	31.80	39	32.91	33.20	-37	748	-4.95%
2024/04/16	9	30.25	5	31.00	30.30	4	681	0.59%
2024/04/15	3	32.00	4.4	31.52	32.15	-1.3	629	-0.21%
2024/04/12	4	29.43	8	29.25	29.25	-4	542	-0.74%
2024/04/11	0	0.00	5	28.64	28.75	-5	529	-0.95%
2024/04/10	15	29.36	2	29.95	29.30	13	513	2.53%
2024/04/09	0	0.00	5	27.60	27.50	-5	478	-1.05%
2024/04/08	0	0.00	4.1	27.62	27.85	-4.1	472	-0.87%
2024/04/03	2	27.50	6	27.35	27.25	-4	467	-0.86%
2024/04/02	6	28.33	1	28.30	27.90	5	457	1.09%
2024/04/01	0	0.00	1	27.95	28.20	-1	445	-0.22%
2024/03/29	10	28.21	6	28.42	27.75	4	427	0.94%
2024/03/28	7	29.86	29.1	30.15	30.15	-22.1	365	-6.05%
2024/03/27	5	27.10	0.5	27.25	27.45	4.5	264	1.70%
2024/03/26	3	27.78	0	0.00	26.95	3	259	1.16%
2024/03/25	0	0.00	2	27.00	27.95	-2	252	-0.79%
2024/03/22	0	26.21	0	0.00	26.40	0	230	0.00%
2024/03/21	1	26.45	21	26.23	26.30	-20	224	-8.93%
2024/03/18	0	24.85	0	0.00	24.60	0	206	0.00%
2024/03/15	5	24.75	0	0.00	24.85	5	206	2.43%
2024/03/14	0	24.75	0	0.00	24.60	0	205	0.00%
2024/03/12	0	0.00	0.1	24.80	24.90	-0.1	204	-0.04%
2024/03/11	1	24.95	1	25.00	24.50	0	202	0.00%
2024/03/08	0	25.30	0	0.00	24.35	0	203	0.00%
2024/03/07	2	24.85	0	0.00	24.75	2	202	0.99%
2024/03/06	2	25.25	0	0.00	25.05	2	203	0.98%
2024/03/05	5	25.10	1	25.20	25.05	4	203	1.97%
2024/03/04	0	0.00	1	25.20	25.45	-1	203	-0.49%
2024/03/01	2	25.60	0	0.00	25.45	2	203	0.98%
2024/02/26	0	25.30	1	25.20	25.20	-1	214	-0.47%
2024/02/23	0	25.88	0.1	25.60	25.10	-0.1	221	-0.05%
2024/02/22	0	26.00	0	0.00	25.95	0	219	0.00%
2024/02/21	4	26.01	0.1	26.15	26.00	3.9	218	1.80%
2024/02/20	0	0.00	0.2	26.20	26.00	-0.2	217	-0.07%
2024/02/19	9	26.54	1	26.60	26.60	8	216	3.70%
2024/02/16	0.4	27.05	3	25.80	27.00	-2.6	210	-1.24%
2024/02/15	5	25.26	8	25.16	25.35	-3	196	-1.53%
2024/02/05	0	0.00	3	23.30	23.05	-3	181	-1.65%
2024/01/22	0	23.85	0	0.00	23.85	0	185	0.00%
2024/01/15	0	0.00	1	24.00	24.15	-1	187	-0.53%
2024/01/11	1	23.85	0	0.00	23.90	1	189	0.53%
2023/12/29	0	25.00	0	0.00	25.10	0	193	0.00%
2023/11/27	0	0.00	6	25.72	25.50	-6	185	-3.23%
2023/11/24	0	0.00	5	25.74	26.25	-5	181	-2.75%
2023/11/23	6	26.21	1	25.35	26.35	5	177	2.82%
2023/11/15	0	0.00	1	24.20	24.40	-1	156	-0.64%
2023/11/14	5	23.00	0	0.00	23.05	5	150	3.32%
2023/11/10	0	0.00	13	22.41	22.40	-13	151	-8.57%
2023/11/08	5	22.95	0	0.00	22.90	5	151	3.30%
2023/11/07	0	0.00	8	23.21	23.05	-8	153	-5.22%
2023/10/30	0	0.00	1	23.50	23.50	-1	178	-0.56%
2023/10/26	0	0.00	1	23.50	23.55	-1	184	-0.54%
2023/10/18	8	23.90	0	0.00	23.85	8	221	3.61%
2023/10/12	1	24.80	0	0.00	24.70	1	250	0.40%
2023/10/05	0	24.40	0	0.00	24.50	0	272	0.00%
2023/09/11	0	0.00	1.4	25.35	25.40	-1.4	376	-0.36%
2023/09/07	1.4	25.56	0	0.00	25.50	1.4	393	0.34%
2023/08/30	0	0.00	3	24.45	24.50	-3	430	-0.70%
2023/08/29	0	0.00	2	24.45	24.40	-2	437	-0.46%
2023/08/28	2	23.75	0	0.00	23.75	2	443	0.45%
2023/08/22	0	0.00	1	24.00	24.00	-1	502	-0.20%
2023/08/18	0	0.00	5	25.00	24.90	-5	565	-0.88%
2023/08/17	0	0.00	0.1	24.75	24.90	-0.1	621	-0.01%
2023/08/15	1	23.05	2	23.73	24.50	-1	635	-0.16%
2023/08/11	0	0.00	1	24.45	24.20	-1	654	-0.15%
2023/08/10	11	24.30	0	0.00	24.40	11	658	1.67%
2023/08/09	0	0.00	2.2	25.99	25.05	-2.2	663	-0.33%
2023/08/08	1	26.20	0	0.00	26.00	1	664	0.15%
2023/08/07	0	0.00	4	26.35	26.30	-4	681	-0.59%
2023/08/04	0	0.00	0.1	26.90	26.20	-0.1	696	-0.01%
2023/08/02	1	26.20	0	0.00	26.25	1	734	0.14%
2023/07/31	0	0.00	0.1	27.45	26.85	-0.1	816	-0.01%
2023/07/26	0	0.00	2	26.30	26.30	-2	1,262	-0.16%
2023/07/25	0	0.00	2	26.20	26.20	-2	1,464	-0.14%
2023/07/24	1	26.20	2	26.33	26.45	-1	1,471	-0.07%
2023/07/21	2	26.83	13	26.90	26.95	-11	1,483	-0.74%
2023/07/19	3	27.88	2	28.20	27.80	1	1,593	0.06%
2023/07/18	2	29.20	4	28.78	28.65	-2	1,613	-0.12%
2023/07/17	0	0.00	2	28.35	28.30	-2	1,644	-0.12%
2023/07/11	5	29.20	33	29.37	29.20	-28	2,101	-1.33%
2023/07/10	34	29.80	2	29.43	29.50	32	2,104	1.52%
2023/07/06	2	29.13	8	29.03	28.75	-6	2,095	-0.29%
2023/07/05	1	28.85	4	28.84	28.85	-3	2,094	-0.14%
2023/07/04	3	28.55	0	0.00	28.50	3	2,107	0.14%
2023/07/03	7	28.75	5	28.68	28.65	2	2,119	0.09%
2023/06/30	0	0.00	6	28.73	29.00	-6	2,128	-0.28%
2023/06/27	0	0.00	1	29.20	29.10	-1	2,276	-0.04%
2023/06/19	0	28.70	0	0.00	28.70	0	2,388	0.00%
2023/06/16	5	28.79	22	28.75	28.90	-17	2,412	-0.70%
2023/06/15	0	0.00	1	28.95	28.95	-1	2,410	-0.04%
2023/06/14	4	29.05	0	0.00	28.85	4	2,413	0.17%
2023/06/13	1	29.20	1	29.20	29.30	0	2,441	0.00%
2023/06/12	1	29.35	0	0.00	29.20	1	2,458	0.04%
2023/06/09	4	29.53	1	29.55	29.30	3	2,460	0.12%
2023/06/08	6	29.98	0	0.00	29.70	6	2,461	0.24%
2023/06/07	3	30.58	1	30.70	30.45	2	2,464	0.08%
2023/06/05	3.3	30.60	2	30.70	30.40	1.3	2,547	0.05%
2023/06/02	4	29.75	0.2	29.70	29.95	3.8	2,542	0.15%
2023/06/01	5	29.75	0.3	29.86	30.00	4.7	2,543	0.19%
2023/05/31	10.1	30.07	3	30.13	30.00	7.1	2,543	0.28%
2023/05/30	0	0.00	4	29.80	29.85	-4	2,544	-0.16%
2023/05/29	3.4	29.98	0	0.00	30.00	3.4	2,540	0.14%
2023/05/26	11.4	30.94	4	31.35	30.60	7.4	2,529	0.29%
2023/05/25	3	31.87	3	31.80	32.20	0	2,511	0.00%
2023/05/24	3.2	31.49	11	31.37	31.50	-7.8	2,490	-0.31%
2023/05/23	4	31.39	7	31.46	31.85	-3	2,503	-0.12%
2023/05/22	0	0.00	5	29.17	29.10	-5	2,465	-0.20%
2023/05/19	7	28.61	10	28.55	28.55	-3	2,470	-0.12%
2023/05/18	6	28.62	8	28.63	28.50	-2	2,472	-0.08%
2023/05/17	4	28.86	2	29.05	29.10	2	2,464	0.08%
2023/05/16	6	28.44	3	28.47	28.40	3	2,459	0.12%
2023/05/15	0	0.00	2	28.10	28.10	-2	2,460	-0.08%
2023/05/12	2	28.63	2	28.65	28.65	0	2,461	0.00%
2023/05/11	1	29.65	1	29.05	28.35	0	2,471	0.00%
2023/05/10	3	29.73	2	29.70	29.75	1	2,467	0.04%
2023/05/09	42	30.68	30	30.07	29.80	12	2,462	0.49%
2023/05/08	8	31.48	3	31.38	31.50	5	2,436	0.21%
2023/05/05	37	32.04	30	31.43	31.65	7	2,422	0.29%
2023/05/04	61	31.46	61	31.41	31.70	0	2,385	0.00%
2023/05/03	135	32.72	153.1	32.68	32.40	-18.1	2,363	-0.77%	大買/大賣/
2023/05/02	40.1	30.87	8	30.74	30.45	32.1	2,183	1.47%
2023/04/28	60	31.35	103.3	31.27	31.90	-43.3	2,093	-2.07%	大賣/
2023/04/27	26	29.23	10	29.06	29.00	16	1,892	0.85%
2023/04/26	1	28.85	0	28.50	29.00	1	1,881	0.05%
2023/04/25	40	29.38	47.2	30.54	29.00	-7.2	1,867	-0.38%
2023/04/24	3	28.80	22	29.21	29.20	-19	1,771	-1.07%
2023/04/21	20	28.30	2	28.83	28.65	18	1,755	1.03%
2023/04/20	4	30.22	10.5	30.33	29.70	-6.5	1,727	-0.38%
2023/04/19	12	30.19	2.2	30.23	30.25	9.8	1,697	0.58%
2023/04/18	19	30.01	26.5	29.82	29.65	-7.5	1,675	-0.45%
2023/04/17	87.2	30.82	71	30.71	30.85	16.2	1,605	1.01%
2023/04/14	13	28.58	51	28.93	29.50	-38	1,424	-2.67%
2023/04/13	1	26.80	2.1	26.87	26.85	-1.1	1,240	-0.09%
2023/04/12	2	27.00	5	27.00	27.00	-3	1,236	-0.24%
2023/04/11	3	27.13	5	27.00	27.00	-2	1,232	-0.16%
2023/04/10	2	26.95	0	0.00	26.80	2	1,231	0.16%
2023/04/07	8	27.21	6	26.95	26.95	2	1,226	0.16%
2023/04/06	2	27.00	2	26.65	27.35	0	1,210	0.00%
2023/03/31	12	27.32	3	27.15	27.05	9	1,193	0.75%
2023/03/30	6.1	27.40	5	27.34	27.40	1.1	1,179	0.10%
2023/03/29	31	27.98	16	27.62	27.35	15	1,165	1.29%
2023/03/28	15	27.66	18	28.11	28.60	-3	1,103	-0.27%
2023/03/27	14	27.93	10	27.90	27.05	4	1,031	0.39%
2023/03/24	10	27.66	12	27.53	27.55	-2	979	-0.20%
2023/03/23	6	26.76	0	0.00	26.90	6	940	0.64%
2023/03/22	5	27.53	10	27.10	26.90	-5	939	-0.53%
2023/03/21	4	26.98	6	27.12	27.10	-2	916	-0.22%
2023/03/20	12	26.17	0	0.00	26.15	12	890	1.35%
2023/03/17	1	26.55	4	26.35	26.10	-3	891	-0.34%
2023/03/16	8	26.92	10	26.57	26.10	-2	885	-0.23%
2023/03/15	16	26.97	13	26.35	26.25	3	861	0.35%
2023/03/14	0	26.50	2	26.40	26.40	-2	853	-0.23%
2023/03/13	4	26.15	6	26.34	26.40	-2	863	-0.23%
2023/03/10	2	26.75	10	26.86	26.80	-8	878	-0.91%
2023/03/09	23	27.10	8	27.29	27.35	15	983	1.53%
2023/03/08	46	27.59	36	27.55	27.40	10	1,009	0.99%
2023/03/07	2	26.35	0	0.00	26.30	2	977	0.20%
2023/03/06	3	26.00	3	26.15	26.05	0	976	0.00%
2023/03/03	3	26.15	4	26.14	26.10	-1	982	-0.10%
2023/03/02	5	26.38	6	26.37	26.35	-1	988	-0.10%
2023/03/01	5	26.09	4	26.25	26.15	1	1,034	0.10%
2023/02/24	10	26.38	4	26.15	26.15	6	1,090	0.55%
2023/02/23	14	26.85	9	26.49	26.50	5	1,084	0.46%
2023/02/22	2	26.30	2	26.55	26.45	0	1,074	0.00%
2023/02/21	20	27.45	26	27.41	26.80	-6	1,067	-0.56%
2023/02/20	4	26.35	21	26.64	26.80	-17	1,026	-1.65%
2023/02/17	15	26.31	11	26.30	26.15	4	1,013	0.39%
2023/02/16	4	25.74	5	26.01	26.30	-1	1,009	-0.10%
2023/02/15	0	0.00	2	25.70	25.70	-2	1,003	-0.20%
2023/02/13	3	25.72	2	25.95	25.55	1	1,002	0.10%
2023/02/10	6	26.35	4	26.20	26.10	2	998	0.20%
2023/02/09	2	26.20	8.1	26.51	26.55	-6.1	989	-0.62%
2023/02/08	2	25.80	0.3	26.00	25.70	1.8	970	0.18%
2023/02/07	7	25.94	4	25.88	25.90	3	958	0.31%
2023/02/06	8	26.46	4	26.40	26.15	4	952	0.42%
2023/02/03	2	26.30	9	26.42	26.35	-7	953	-0.73%
2023/02/02	11	26.22	8	26.49	26.50	3	940	0.32%
2023/02/01	36	26.40	35	26.30	26.15	1	918	0.11%
2023/01/31	5	25.36	17.6	25.37	26.45	-12.6	863	-1.46%
2023/01/30	1	24.15	0	0.00	24.05	1	763	0.13%
2023/01/17	2	24.10	0	0.00	24.10	2	754	0.26%
2023/01/16	0.1	23.85	0	0.00	23.85	0.1	753	0.01%
2023/01/13	2	23.83	1	23.90	23.75	1	754	0.13%
2023/01/12	3	24.27	0	0.00	23.85	3	756	0.40%
2023/01/11	6	24.82	9	24.57	24.25	-3	756	-0.40%
2023/01/09	6	25.16	0	0.00	24.80	6	788	0.76%
2023/01/06	7	24.84	5	25.29	25.15	2	796	0.25%
2023/01/05	4	24.40	0.1	25.00	24.30	4	800	0.49%
2023/01/04	0	0.00	2	24.40	24.25	-2	802	-0.25%
2023/01/03	0	23.80	0	0.00	24.10	0	806	0.00%
2022/12/30	0	24.20	0	0.00	23.95	0	806	0.00%
2022/12/27	1	25.40	0	0.00	25.20	1	843	0.12%
2022/12/23	0	0.00	5	25.00	25.05	-5	863	-0.58%
2022/12/22	3	25.48	0	0.00	25.40	3	882	0.34%
2022/12/21	1	25.15	0	0.00	25.25	1	903	0.11%
2022/12/20	3	25.67	2	25.55	25.40	1	915	0.11%
2022/12/19	3	26.50	1	26.50	26.35	2	922	0.22%
2022/12/16	2	27.00	2	26.90	26.90	0	939	0.00%
2022/12/14	4	27.55	0	0.00	27.95	4	942	0.42%
2022/12/13	1	27.55	0	0.00	27.50	1	940	0.11%
2022/12/12	3	27.55	3	27.78	27.75	0	940	0.00%
2022/12/09	5	27.94	0	0.00	27.70	5	938	0.53%
2022/12/08	3	28.27	0	0.00	28.30	3	934	0.32%
2022/12/07	2	28.83	1	29.50	28.45	1	932	0.11%
2022/12/06	5	28.99	0	0.00	28.70	5	920	0.54%
2022/12/05	5	30.07	8	30.21	29.80	-3	915	-0.33%
2022/12/02	13	30.09	8	30.15	29.85	5	907	0.55%
2022/12/01	34	31.60	25	31.23	30.50	9	891	1.01%
2022/11/30	5	30.18	5	31.20	31.20	0	788	0.00%
2022/11/29	14	28.22	16	28.03	28.40	-2	753	-0.27%
2022/11/28	2	26.85	5	26.80	26.85	-3	710	-0.42%
2022/11/25	0	0.00	4	26.38	26.40	-4	714	-0.56%
2022/11/24	2	26.05	4	26.28	26.25	-2	705	-0.28%
2022/11/23	22	26.96	16	27.61	26.65	6	702	0.85%
2022/11/22	34	26.63	34	26.31	26.50	0	658	0.00%
2022/11/16	2	24.73	0	0.00	24.70	2	624	0.32%
2022/11/15	1	25.45	2	25.60	25.15	-1	631	-0.16%
2022/11/14	0	0.00	4	25.16	25.10	-4	643	-0.62%
2022/11/11	2	25.00	4	25.03	24.35	-2	651	-0.31%
2022/11/10	1	24.25	0	0.00	24.25	1	669	0.15%
2022/11/09	2	25.13	3	25.08	24.85	-1	682	-0.15%
2022/11/08	2	24.70	1	25.00	24.30	1	690	0.14%
2022/11/07	0	0.00	2	24.75	24.60	-2	700	-0.29%
2022/11/04	0	0.00	2	24.28	24.65	-2	714	-0.28%
2022/11/02	0	0.00	10	24.32	24.35	-10	720	-1.39%
2022/11/01	2	24.28	1	24.75	23.95	1	723	0.14%
2022/10/28	3	23.08	0	0.00	22.75	3	722	0.41%
2022/10/27	0	0.00	2.1	23.63	23.80	-2.1	730	-0.28%
2022/10/26	5	23.30	5	23.50	23.30	0	743	0.00%
2022/10/24	1	24.30	0	0.00	24.30	1	765	0.13%
2022/10/20	1	24.50	1	24.45	25.30	0	784	0.00%
2022/10/19	2	25.23	0	0.00	25.00	2	799	0.25%
2022/10/18	13	25.68	9	26.12	25.55	4	812	0.49%
2022/10/17	27	26.20	36	25.80	26.20	-9	832	-1.08%
2022/10/14	3	24.98	3	25.57	24.95	0	813	0.00%
2022/10/13	0	0.00	5	23.55	23.70	-5	820	-0.61%
2022/10/11	0	0.00	6	28.08	27.45	-6	863	-0.69%
2022/10/06	2	29.70	0	0.00	29.60	2	1,094	0.18%
2022/10/05	8	30.23	4	32.03	30.00	4	1,116	0.36%
2022/10/04	4	30.35	5	29.90	29.75	-1	1,118	-0.09%
2022/10/03	0	0.00	1	29.85	30.20	-1	1,132	-0.09%
2022/09/29	4	30.00	4	29.56	29.65	0	1,128	0.00%
2022/09/28	9	29.84	11.5	30.48	29.60	-2.5	1,118	-0.22%
2022/09/26	3	29.82	15	30.00	30.30	-12	1,102	-1.09%
2022/09/23	9	31.13	8	31.46	30.90	1	1,107	0.09%
2022/09/22	0	0.00	6	30.72	31.30	-6	1,108	-0.54%
2022/09/21	1	29.35	0	0.00	29.30	1	1,105	0.09%
2022/09/20	5	29.76	0	0.00	29.75	5	1,124	0.44%
2022/09/19	1	30.00	5	30.10	29.85	-4	1,144	-0.35%
2022/09/16	3	30.67	12	30.44	30.50	-9	1,195	-0.75%
2022/09/15	2	30.83	4	31.06	30.60	-2	1,264	-0.16%
2022/09/14	0	0.00	1	31.00	31.15	-1	1,427	-0.07%
2022/09/13	1	30.80	0	0.00	31.30	1	1,465	0.07%
2022/09/12	2	31.20	0	0.00	31.15	2	1,479	0.14%
2022/09/07	1	30.45	0	0.00	30.40	1	1,515	0.07%
2022/09/06	3.1	30.42	1	30.30	30.30	2.1	1,535	0.14%
2022/09/02	0	0.00	1	32.00	31.85	-1	1,590	-0.06%
2022/09/01	0	0.00	2	31.40	31.35	-2	1,648	-0.12%
2022/08/31	0	0.00	1	31.80	31.85	-1	1,930	-0.05%
2022/08/30	1	31.75	4	31.49	31.40	-3	1,973	-0.15%
2022/08/29	4	31.92	1	31.60	31.65	3	1,967	0.15%
2022/08/26	3	32.68	2	33.10	33.10	1	1,962	0.05%
2022/08/22	0	0.00	0	32.20	32.05	0	1,978	0.00%
2022/08/19	6	33.01	4	33.28	32.65	2	1,969	0.10%
2022/08/18	3	33.30	0	0.00	33.15	3	1,953	0.15%
2022/08/17	6	33.60	1	33.30	33.80	5	1,940	0.26%
2022/08/16	2	33.28	5	32.56	32.30	-3	1,920	-0.16%
2022/08/15	2	33.40	5	33.06	33.05	-3	1,908	-0.16%
2022/08/12	6	32.65	6	32.86	32.80	0	1,898	0.00%
2022/08/11	2	32.60	3	32.53	32.60	-1	1,892	-0.05%
2022/08/10	0	0.00	2	31.58	31.90	-2	1,883	-0.11%
2022/08/08	3	30.62	2	31.00	30.80	1	1,886	0.05%
2022/08/05	1	31.35	1	31.20	31.45	0	1,886	0.00%
2022/08/04	3	29.82	0	0.00	30.35	3	1,892	0.16%
2022/08/03	4	31.21	2	30.60	30.60	2	1,892	0.11%
2022/08/02	2	32.00	2	31.80	31.80	0	1,893	0.00%
2022/08/01	5	32.30	3	32.87	32.90	2	1,889	0.11%
2022/07/29	4	32.44	3	32.62	32.65	1	1,884	0.05%
2022/07/27	4	31.50	3.2	31.87	32.30	0.8	1,878	0.04%
2022/07/26	2	31.55	0	0.00	31.45	2	1,875	0.11%
2022/07/25	1	33.00	2	32.48	32.60	-1	1,867	-0.05%
2022/07/22	12	33.79	5	34.00	33.05	7	1,860	0.38%
2022/07/21	0	0.00	4	33.94	33.85	-4	1,867	-0.21%
2022/07/20	0	0.00	10.3	34.33	33.70	-10.3	1,863	-0.55%
2022/07/19	5	34.51	4	34.23	34.00	1	1,858	0.05%
2022/07/18	7	33.89	10	34.02	34.20	-3	1,832	-0.16%
2022/07/15	5	33.62	10	32.69	33.75	-5	1,805	-0.28%
2022/07/14	46.2	33.80	42	34.27	33.10	4.2	1,766	0.24%
2022/07/13	10	33.20	6	33.53	33.60	4	1,589	0.25%
2022/07/12	5	30.67	2	30.23	30.55	3	1,578	0.19%
2022/07/11	1	29.65	3	30.12	30.10	-2	1,562	-0.13%
2022/07/08	15	29.35	5	29.33	29.00	10	1,554	0.64%
2022/07/07	3	28.70	2	28.88	29.00	1	1,553	0.06%
2022/07/06	1	28.70	2	29.43	28.20	-1	1,572	-0.06%
2022/07/05	3	28.90	1	29.60	29.20	2	1,596	0.13%
2022/07/04	0	28.90	10	28.70	28.70	-10	1,602	-0.62%
2022/07/01	1	28.95	5	28.85	28.40	-4	1,614	-0.25%
2022/06/29	0	0.00	4	31.11	31.10	-4	1,645	-0.24%
2022/06/28	1	31.60	0	0.00	31.60	1	1,861	0.05%
2022/06/27	0	0.00	3	32.82	33.00	-3	1,960	-0.15%
2022/06/24	13	33.01	12	33.48	32.45	1	1,961	0.05%
2022/06/23	6	32.32	11	32.21	32.30	-5	1,927	-0.26%
2022/06/22	56	32.06	67	32.50	31.75	-11	1,910	-0.58%
2022/06/21	22	29.73	12	30.05	30.80	10	1,761	0.57%
2022/06/20	6	29.90	8	28.06	28.00	-2	1,750	-0.11%
2022/06/17	2.1	29.46	6.3	29.98	29.70	-4.2	1,772	-0.24%
2022/06/16	7	31.46	4	30.00	30.00	3	1,786	0.17%
2022/06/15	1	32.30	1	33.50	32.00	0	1,896	0.00%
2022/06/14	6	33.88	4	34.75	33.20	2	1,907	0.10%
2022/06/13	7	35.11	14	35.23	34.20	-7	1,881	-0.37%
2022/06/10	4	36.34	3.5	36.41	36.60	0.5	1,874	0.03%
2022/06/09	141	36.90	127	36.94	37.45	14	1,824	0.77%	大買/大賣/
2022/06/08	2	32.90	13.5	34.12	35.10	-11.5	1,542	-0.75%
2022/06/02	0	31.70	0	0.00	31.95	0	1,584	0.00%
2022/05/31	1	32.50	1.6	32.28	32.50	-0.6	1,621	-0.04%
2022/05/30	2	32.30	3	31.40	32.30	-1	1,619	-0.06%
2022/05/27	0	0.00	0.1	30.60	30.55	-0.1	1,618	0.00%
2022/05/26	3	30.22	2	30.43	30.00	1	1,630	0.06%
2022/05/25	0	0.00	1	30.60	30.40	-1	1,648	-0.06%
2022/05/24	3	30.30	0	0.00	30.00	3	1,699	0.18%
2022/05/23	0	0.00	3.2	31.31	31.25	-3.2	1,717	-0.19%
2022/05/19	0.1	31.00	0	0.00	31.40	0.1	1,738	0.01%
2022/05/18	1	31.05	0	0.00	31.25	1	1,741	0.06%
2022/05/17	0	0.00	3	30.10	30.50	-3	1,762	-0.17%
2022/05/16	1	30.25	1	29.65	29.45	0	1,799	0.00%
2022/05/13	0	0.00	7	29.81	29.60	-7	1,806	-0.39%
2022/05/12	9	29.43	7	29.74	29.10	2	1,835	0.11%
2022/05/11	3	29.27	1	29.35	29.20	2	1,847	0.11%
2022/05/10	0	0.00	1	29.60	29.55	-1	1,867	-0.05%
2022/05/09	1	29.30	0	0.00	29.05	1	1,907	0.05%
2022/05/05	9	31.75	12.2	32.05	31.75	-3.2	1,934	-0.16%
2022/05/04	2	31.95	1	31.60	30.80	1	1,951	0.05%
2022/05/03	2	30.44	2	30.48	30.60	0	1,969	0.00%
2022/04/29	1	31.30	0.1	30.85	30.30	0.9	2,002	0.05%
2022/04/28	0	0.00	1	30.70	30.00	-1	2,012	-0.05%
2022/04/27	3	29.90	4	29.20	30.40	-1	2,015	-0.05%
2022/04/26	2	32.00	5	31.44	31.15	-3	2,008	-0.15%
2022/04/25	10	32.13	7	31.69	31.50	3	2,062	0.15%
2022/04/22	4	34.31	7	34.21	34.10	-3	2,094	-0.14%
2022/04/21	2	34.52	2	34.83	35.00	0	2,128	0.00%
2022/04/20	1	34.30	0	0.00	34.25	1	2,153	0.05%
2022/04/19	9	34.63	17	34.76	34.20	-8	2,185	-0.37%
2022/04/18	2	34.65	3	34.22	34.20	-1	2,220	-0.05%
2022/04/15	4	35.06	1	34.80	34.60	3	2,266	0.13%
2022/04/14	1	36.50	3	37.17	36.00	-2	2,325	-0.09%
2022/04/13	3	37.13	4	37.31	37.40	-1	2,382	-0.04%
2022/04/12	4	37.24	5	36.64	36.80	-1	2,410	-0.04%
2022/04/11	4	39.02	11	38.88	37.90	-7	2,447	-0.29%
2022/04/08	8	38.01	8	38.31	38.20	0	2,468	0.00%
2022/04/07	5	37.95	3	38.28	37.50	2	2,525	0.08%
2022/04/06	4	38.50	1	39.50	38.60	3	2,609	0.11%
2022/04/01	10	39.81	11.1	40.07	39.60	-1.1	2,884	-0.04%
2022/03/31	127.1	43.62	93	42.40	40.25	34.1	2,853	1.20%	大買/
2022/03/30	24	40.14	72	41.43	42.35	-48	2,636	-1.82%
2022/03/29	1	39.95	3	39.05	38.50	-2	2,524	-0.08%
2022/03/28	2	37.65	0	0.00	38.70	2	2,512	0.08%
2022/03/25	12	39.79	23	39.76	38.70	-11	2,501	-0.44%
2022/03/24	3	37.92	4	38.70	38.70	-1	2,460	-0.04%
2022/03/23	26	38.76	18	38.97	38.40	8	2,471	0.32%
2022/03/22	21	38.60	29	38.64	38.45	-8	2,466	-0.32%
2022/03/21	17	38.37	22	38.48	37.60	-5	2,448	-0.20%
2022/03/18	62	39.03	44	39.11	38.15	18	2,465	0.73%
2022/03/17	12	36.09	12	36.26	37.40	0	2,359	0.00%
2022/03/16	0	34.07	9	34.32	34.00	-9	2,352	-0.38%
2022/03/15	6	33.36	2	33.03	33.15	4	2,362	0.17%
2022/03/14	5	35.20	3	35.22	34.85	2	2,359	0.08%
2022/03/11	1	36.30	3	35.83	35.20	-2	2,365	-0.08%
2022/03/10	9	37.06	13	36.83	36.50	-4	2,381	-0.17%
2022/03/09	4	35.14	3	34.65	35.05	1	2,360	0.04%
2022/03/08	2.1	33.82	2	35.25	34.20	0.1	2,365	0.00%
2022/03/07	12.1	35.63	3	35.18	35.50	9.1	2,349	0.39%
2022/03/04	4	38.78	2	39.35	38.50	2	2,572	0.08%
2022/03/03	12	39.80	15	39.61	39.45	-3	3,020	-0.10%
2022/03/02	5	39.32	2	39.15	39.30	3	3,040	0.10%
2022/03/01	2	40.27	1	39.90	40.40	1	3,062	0.03%
2022/02/25	1	38.95	1	39.35	39.30	0	3,082	0.00%
2022/02/24	6	39.16	14	38.08	38.30	-8	3,090	-0.26%
2022/02/23	1	40.35	6.7	40.84	40.75	-5.7	3,066	-0.19%
2022/02/22	1	41.20	0	0.00	41.25	1	3,079	0.03%
2022/02/21	0.1	42.81	18	42.75	42.80	-17.9	3,093	-0.58%
2022/02/18	2	43.40	6	43.24	43.30	-4	3,118	-0.13%
2022/02/17	1	44.65	15	44.07	43.30	-14	3,132	-0.45%
2022/02/16	5	44.45	16.3	44.08	44.55	-11.3	3,137	-0.36%
2022/02/15	8.2	42.89	7	42.36	42.20	1.2	3,103	0.04%
2022/02/14	31	42.45	2.6	42.60	42.45	28.4	3,115	0.91%
2022/02/11	9	44.81	19.1	44.65	44.70	-10.1	3,259	-0.31%
2022/02/10	18	46.59	10	46.22	46.10	8	3,537	0.23%
2022/02/09	17	46.53	47	46.65	46.85	-30	3,919	-0.77%
2022/02/08	19	44.51	16	45.09	44.55	3	5,060	0.06%
2022/02/07	9	43.04	14	43.93	44.45	-5	5,682	-0.09%
2022/01/26	1	42.60	34	42.38	42.10	-33	5,723	-0.58%
2022/01/25	6	44.02	6	43.53	43.00	0	5,731	0.00%
2022/01/24	8.4	43.28	10	43.93	44.80	-1.6	5,759	-0.03%
2022/01/21	53	44.86	12.6	44.69	44.35	40.4	5,793	0.70%
2022/01/20	6	45.92	12	46.25	46.60	-6	5,804	-0.10%
2022/01/19	4	46.23	1	45.65	45.85	3	5,808	0.05%
2022/01/18	10	47.44	12	47.73	47.20	-2	5,799	-0.03%
2022/01/17	3	47.03	27	46.96	46.60	-24	5,758	-0.42%
2022/01/14	4	44.76	3	45.42	44.20	1	5,731	0.02%
2022/01/13	33	44.83	3	44.98	45.00	30	5,730	0.52%
2022/01/12	4	45.34	8	45.13	44.85	-4	6,073	-0.07%
2022/01/11	13.3	46.45	17.1	45.67	45.15	-3.8	6,473	-0.06%
2022/01/10	23	47.48	11	47.91	47.60	12	6,886	0.17%
2022/01/07	54	47.67	46.6	47.15	46.00	7.4	7,606	0.10%
2022/01/06	23	48.96	21.7	48.85	48.30	1.3	8,405	0.02%
2022/01/05	3	50.30	6	50.85	50.00	-3	8,869	-0.03%
2022/01/04	9	51.39	7	52.01	51.80	2	9,198	0.02%
2022/01/03	12	51.81	25	51.93	51.50	-13	9,492	-0.14%
2021/12/30	21	53.05	15	53.15	53.50	6	9,517	0.06%
2021/12/29	37.5	55.76	37	55.82	54.70	0.5	9,492	0.00%
2021/12/28	282.1	56.93	279	56.95	56.00	3.1	9,444	0.03%	大買/大賣/
2021/12/27	0	0.00	3	54.00	54.00	-3	9,267	-0.03%
2021/12/24	0	0.00	5	54.32	54.10	-5	9,302	-0.05%
2021/12/23	1	54.00	0	54.00	54.00	1	9,349	0.01%
2021/12/22	0	0.00	1.4	54.29	54.00	-1.4	9,381	-0.02%
2021/12/21	1	53.40	0	0.00	53.50	1	9,405	0.01%
2021/12/17	0	0.00	20	50.40	50.60	-20	9,450	-0.21%
2021/12/16	10	52.57	162	53.43	52.00	-152	9,467	-1.61%	大賣/鉅額交易
2021/12/15	4	54.00	20	55.00	54.80	-16	9,483	-0.17%
2021/12/14	4	55.55	23	55.33	56.00	-19	9,515	-0.20%
2021/12/13	34	59.81	37	60.53	60.60	-3	9,536	-0.03%
2021/12/10	4	57.75	31	58.25	58.30	-27	9,564	-0.28%
2021/12/09	4	56.53	17	56.82	57.00	-13	9,576	-0.14%
2021/12/08	10	55.08	6	55.33	55.50	4	9,586	0.04%
2021/12/07	4	56.00	2	56.80	56.80	2	9,602	0.02%
2021/12/06	0	0.00	17.2	56.99	56.40	-17.2	9,711	-0.18%
2021/12/03	3	54.30	0	0.00	54.90	3	9,744	0.03%
2021/12/02	30	54.59	7	54.91	54.00	23	9,815	0.23%
2021/12/01	15	52.20	27	53.22	55.00	-12	10,198	-0.12%
2021/11/30	231.1	55.62	222	55.79	55.20	9.1	10,690	0.08%	大買/大賣/
2021/11/29	252.1	54.94	233	55.98	54.10	19.1	10,534	0.18%	大買/大賣/
2021/11/26	8	52.95	2	53.90	53.90	6	10,102	0.06%
2021/11/25	3	56.40	5	55.38	56.90	-2	10,100	-0.02%
2021/11/24	14	53.15	8	53.38	56.20	6	10,070	0.06%
2021/11/23	1	52.00	16.3	54.06	52.00	-15.3	10,043	-0.15%
2021/11/22	5	53.98	21	53.17	54.30	-16	10,017	-0.16%
2021/11/19	7	52.61	13	53.42	53.60	-6	9,997	-0.06%
2021/11/18	0	0.00	5	51.60	51.50	-5	9,965	-0.05%
2021/11/17	32	51.83	6.1	50.06	51.60	26	9,940	0.26%
2021/11/16	0	0.00	3	49.63	49.55	-3	9,911	-0.03%
2021/11/15	2	49.00	10	49.12	49.15	-8	9,894	-0.08%
2021/11/12	0.1	45.60	0	0.00	45.10	0.1	9,875	0.00%
2021/11/11	2	46.25	5	46.38	46.00	-3	9,881	-0.03%
2021/11/10	130.1	47.87	129	48.07	48.10	1.1	9,888	0.01%	大買/大賣/
2021/11/09	325.1	49.09	233	49.07	48.05	92.1	9,743	0.94%	大買/大賣/
2021/11/08	409.1	51.09	464.4	51.04	47.10	-55.3	9,451	-0.59%	大買/大賣/
2021/11/05	659	54.00	614	53.79	51.80	45	9,076	0.50%	大買/大賣/
2021/11/04	106.1	52.18	96	52.63	53.20	10.1	7,969	0.13%	大買/
2021/11/03	0	0.00	3	48.30	48.45	-3	7,396	-0.04%
2021/11/02	3	43.60	0	0.00	44.05	3	7,341	0.04%
2021/11/01	1	48.30	9	46.53	46.95	-8	7,314	-0.11%
2021/10/29	22	44.09	109	47.35	47.50	-87	7,275	-1.20%	大賣/
2021/10/28	3	42.98	4	42.75	43.20	-1	7,214	-0.01%
2021/10/27	9	39.91	4	40.51	42.05	5	7,194	0.07%
2021/10/26	4	39.85	24	39.73	39.00	-20	7,253	-0.28%
2021/10/25	2	36.87	18	38.85	40.50	-16	7,251	-0.22%
2021/10/22	13	40.30	47	39.55	40.00	-34	7,251	-0.47%
2021/10/21	3	40.60	27	40.90	40.30	-24	7,250	-0.33%
2021/10/20	158.5	44.21	199.1	44.27	43.65	-40.6	7,259	-0.56%	大買/大賣/
2021/10/19	496	41.68	391	41.40	42.55	105	6,909	1.52%	大買/大賣/鉅額交易
2021/10/18	536.1	45.31	480.1	44.38	42.00	56	6,528	0.86%	大買/大賣/
2021/10/15	580	45.86	484	46.04	46.20	96	6,076	1.58%	大買/大賣/
2021/10/14	290.7	48.36	382	47.99	45.40	-91.4	5,307	-1.72%	大買/大賣/
2021/10/13	166	47.98	144	49.21	50.40	22	4,446	0.49%	大買/大賣/
2021/10/12	127	44.33	114	44.92	45.85	13	3,922	0.33%	大買/大賣/
2021/10/08	160.1	40.45	138.6	40.74	41.70	21.5	3,561	0.60%	大買/大賣/
2021/10/07	6	39.51	21	38.25	37.95	-15	3,219	-0.47%
2021/10/06	11.2	38.84	4	40.00	38.70	7.2	3,186	0.23%
2021/10/05	8	39.20	0	0.00	40.00	8	3,175	0.25%
2021/10/04	24	38.46	21	37.36	38.40	3	3,158	0.09%
2021/10/01	30	40.34	26	40.69	39.30	4	3,044	0.13%
2021/09/30	17	46.32	4	46.88	43.65	13	3,000	0.43%
2021/09/29	5	50.14	3	52.50	48.45	2	2,950	0.07%
2021/09/28	27	52.32	1	50.90	53.80	26	2,918	0.89%
2021/09/27	5	47.40	0	0.00	49.00	5	2,895	0.17%
2021/09/24	44	48.54	0	0.00	47.60	44	2,881	1.53%
2021/09/23	6	46.28	3	46.93	48.00	3	2,859	0.10%
2021/09/22	13	40.00	17	41.74	44.00	-4	2,824	-0.14%
2021/09/17	23.1	39.94	7	40.83	41.80	16.1	2,794	0.58%
2021/09/16	22	43.25	1	42.45	40.00	21	2,747	0.76%
2021/09/15	7.1	37.52	9.1	36.21	41.35	-2	2,685	-0.07%
2021/09/14	1	37.60	2	37.60	37.60	-1	2,639	-0.04%
2021/09/13	2	33.35	0	0.00	34.20	2	2,603	0.08%
2021/09/10	16	31.11	28	31.49	31.10	-12	2,578	-0.47%
2021/09/09	59.4	30.01	10	30.87	31.70	49.4	2,578	1.91%
2021/09/08	46	29.31	4	28.99	28.85	42	2,501	1.68%
2021/09/07	36	29.39	6	29.43	29.20	30	2,450	1.22%
2021/09/06	203	28.75	201	29.31	28.65	2	2,380	0.08%	大買/大賣/
2021/09/03	103	27.22	101	27.20	27.50	2	1,979	0.10%	大買/大賣/
2021/09/02	109	25.00	4	25.00	25.00	105	1,466	7.16%	大買/鉅額交易
2021/09/01	0	0.00	6	22.75	22.75	-6	1,366	-0.44%
2021/08/31	0	0.00	1	20.70	20.70	-1	1,334	-0.07%
2021/08/30	0	0.00	6	18.75	18.85	-6	1,305	-0.46%
2021/08/27	1	18.40	0	0.00	18.15	1	1,300	0.08%
2021/08/26	5	18.17	0	0.00	18.20	5	1,297	0.39%
2021/08/25	5	17.90	5	18.20	18.00	0	1,298	0.00%
2021/08/16	0	0.00	3	18.57	17.95	-3	1,259	-0.24%
2021/08/13	2	19.63	6	19.23	19.05	-4	1,233	-0.32%
2021/08/12	2	20.13	0	0.00	20.20	2	1,201	0.17%
2021/08/11	16	20.31	14	20.11	19.95	2	1,196	0.17%
2021/08/10	23	21.31	19	21.11	20.25	4	1,173	0.34%
2021/08/09	11	21.16	19	20.94	20.90	-8	1,100	-0.73%
2021/08/06	0	0.00	6	20.11	19.80	-6	1,041	-0.58%
2021/08/05	5	20.19	29	20.28	20.10	-24	1,048	-2.29%
2021/08/04	5	20.30	0	0.00	20.45	5	1,069	0.47%
2021/08/03	0	0.00	14	20.71	20.65	-14	1,076	-1.30%
2021/08/02	3	20.28	0	0.00	20.40	3	1,069	0.28%
2021/07/30	43	20.49	61	20.26	20.05	-18	1,069	-1.68%
2021/07/29	0	0.00	1	19.45	19.95	-1	1,013	-0.10%
2021/07/27	0	0.00	25	20.18	20.10	-25	1,021	-2.45%
2021/07/26	43	20.54	7	20.74	20.40	36	1,036	3.47%
2021/07/23	6	20.03	4	19.85	19.85	2	1,018	0.20%
2021/07/22	46	19.95	3	20.00	19.85	43	1,043	4.12%
2021/07/21	0	0.00	2	19.08	19.00	-2	997	-0.20%
2021/07/19	0	0.00	18	19.76	19.55	-18	1,019	-1.77%
2021/07/16	1	19.20	0	0.00	19.20	1	1,038	0.10%
2021/07/15	0	0.00	4	19.10	19.00	-4	1,045	-0.38%
2021/07/14	1	18.75	0	0.00	19.00	1	1,058	0.09%
2021/07/13	8	19.91	11	19.31	18.75	-3	1,073	-0.28%
2021/07/12	6	19.43	5	19.61	19.90	1	1,069	0.09%
2021/07/09	32	19.15	3	19.18	19.10	29	1,057	2.74%
2021/07/06	0	0.00	2	18.60	18.50	-2	1,258	-0.16%
2021/07/05	0	0.00	12	18.63	18.65	-12	1,491	-0.80%
2021/07/01	6	18.35	4	18.30	18.35	2	1,661	0.12%
2021/06/30	0	0.00	12	18.89	18.90	-12	1,670	-0.72%
2021/06/29	6	18.27	4	18.05	18.05	2	1,660	0.12%
2021/06/28	0	0.00	11	18.05	18.55	-11	1,657	-0.66%
2021/06/25	5	18.26	3	18.37	18.00	2	1,757	0.11%
2021/06/24	6	18.53	34	18.60	18.30	-28	1,776	-1.58%
2021/06/23	16	18.31	1	18.70	18.30	15	1,771	0.85%
2021/06/22	2	17.98	2	17.75	17.70	0	1,758	0.00%
2021/06/21	1	17.50	4	17.63	17.45	-3	1,754	-0.17%
2021/06/18	63	18.60	47	18.89	18.10	16	1,753	0.91%
2021/06/17	58	18.01	45	18.04	18.85	13	1,724	0.75%
2021/06/16	3	17.27	5	17.20	17.15	-2	1,683	-0.12%
2021/06/15	58	17.60	74	17.60	17.70	-16	1,695	-0.94%
2021/06/11	20	17.27	5	16.86	16.70	15	1,693	0.89%
2021/06/10	2	16.25	0	0.00	16.25	2	1,701	0.12%
2021/06/09	1	15.80	0	15.90	15.90	1	1,702	0.06%
2021/06/07	5	15.86	1	16.05	15.70	4	1,714	0.23%
2021/05/27	5	16.10	0	0.00	16.15	5	1,732	0.29%
2021/05/26	0	0.00	0	16.00	16.10	0	1,738	0.00%
2021/05/25	0	0.00	7	15.95	16.15	-7	1,748	-0.40%
2021/05/24	7	15.65	0	0.00	15.85	7	1,768	0.40%
2021/05/17	0	0.00	13	13.86	13.85	-13	1,917	-0.68%
2021/05/14	11	15.26	0	0.00	15.25	11	1,914	0.57%
2021/05/12	0	15.80	0	0.00	15.70	0	1,897	0.00%
2021/05/11	0	0.00	5	17.68	17.20	-5	1,875	-0.27%
2021/05/10	2	18.90	0	0.00	18.60	2	1,867	0.11%
2021/05/07	0	0.00	11	18.48	18.90	-11	1,876	-0.59%
2021/05/06	2	17.85	2	18.15	18.00	0	1,869	0.00%
2021/05/05	2	17.55	0	0.00	18.10	2	1,853	0.11%
2021/05/04	6	18.33	3	19.02	17.90	3	1,850	0.16%
2021/05/03	3	19.53	13	19.68	19.45	-10	1,823	-0.55%
2021/04/29	3	21.35	1	21.20	21.30	2	1,795	0.11%
2021/04/28	8	21.69	7	21.42	21.85	1	1,776	0.06%
2021/04/27	1	20.80	7	20.81	20.95	-6	1,758	-0.34%
2021/04/26	1	21.10	5	21.13	21.00	-4	1,834	-0.22%
2021/04/23	11	20.51	0	0.00	20.70	11	1,939	0.57%
2021/04/22	2	21.23	5	20.44	20.10	-3	1,949	-0.15%
2021/04/21	4	21.70	3	21.25	21.25	1	1,927	0.05%
2021/04/20	13	21.63	10	21.29	21.60	3	1,920	0.16%
2021/04/19	1	21.55	0	0.00	21.40	1	2,050	0.05%
2021/04/16	5	21.20	7	21.44	21.55	-2	2,062	-0.10%
2021/04/15	1	20.80	0	0.00	20.50	1	2,029	0.05%
2021/04/14	6	19.98	2	20.23	20.10	4	2,014	0.20%
2021/04/13	16	21.14	11	21.02	20.50	5	1,990	0.25%
2021/04/12	25	22.64	9	22.36	21.75	16	1,934	0.83%
2021/04/09	52	22.79	49	22.32	22.00	3	1,797	0.17%
2021/04/08	55	20.45	43	20.85	21.35	12	1,570	0.76%
2021/04/07	46	19.25	31	19.31	19.45	15	1,463	1.03%
2021/04/06	0	0.00	1	18.60	18.70	-1	1,434	-0.07%
2021/04/01	0	0.00	1	18.35	18.35	-1	1,499	-0.07%
2021/03/31	4	18.52	0	0.00	18.40	4	1,530	0.26%
2021/03/30	7	19.11	3	18.80	18.55	4	1,531	0.26%
2021/03/29	1	17.80	0	0.00	19.05	1	1,427	0.07%
2021/03/24	2	17.95	0	0.00	17.95	2	1,460	0.14%
2021/03/23	1	18.00	2	18.05	18.00	-1	1,471	-0.07%
2021/03/22	5	18.61	5	18.50	18.50	0	1,477	0.00%
2021/03/19	5	18.65	1	18.60	18.50	4	1,516	0.26%
2021/03/18	2	18.75	2	18.90	18.55	0	1,589	0.00%
2021/03/17	2	18.55	1	18.45	18.45	1	1,616	0.06%
2021/03/16	3	18.48	10	18.60	18.40	-7	1,630	-0.43%
2021/03/15	4	18.10	0	0.00	18.20	4	1,650	0.24%
2021/03/12	0	18.80	0	0.00	18.10	0	1,657	0.00%
2021/03/11	3	18.13	3	18.25	18.05	0	1,677	0.00%
2021/03/10	0	18.25	1	17.95	17.90	-1	1,704	-0.06%
2021/03/09	4	18.05	3	18.15	17.90	1	1,733	0.06%
2021/03/08	5	17.85	4	18.20	17.70	1	1,809	0.06%
2021/03/05	13	17.94	9	17.80	17.80	4	1,914	0.21%
2021/03/04	11	18.07	10	18.18	18.15	1	1,930	0.05%
2021/03/03	2	17.95	3	17.82	18.05	-1	1,979	-0.05%
2021/02/24	0	21.00	2	18.75	18.65	-2	1,996	-0.10%
2021/02/23	18	18.95	35	19.25	19.30	-17	1,978	-0.86%
2021/02/22	14	18.32	18	18.17	18.90	-4	1,864	-0.21%
2021/02/19	13	17.26	13	17.57	17.55	0	1,848	0.00%
2021/02/18	0	18.65	1	17.20	17.35	-1	1,848	-0.05%
2021/02/17	3	16.83	1	17.30	17.05	2	1,854	0.11%
2021/02/05	7	16.07	0	0.00	16.00	7	1,840	0.38%
2021/02/04	0	0.00	2	16.23	16.15	-2	1,838	-0.11%
2021/02/03	0	16.00	1	16.45	16.05	-1	1,847	-0.05%
2021/02/02	3	16.15	4	16.14	16.10	-1	1,865	-0.05%
2021/02/01	2	16.10	18	16.19	16.00	-16	1,910	-0.84%
2021/01/29	9	17.07	2	16.65	16.55	7	1,919	0.36%
2021/01/28	14	17.54	21	17.28	17.30	-7	1,905	-0.37%
2021/01/27	11	17.85	10	17.90	17.85	1	1,901	0.05%
2021/01/26	12	18.00	11	17.91	17.80	1	1,902	0.05%
2021/01/25	0	0.00	1	18.15	18.15	-1	1,894	-0.05%
2021/01/22	3	18.07	11	18.16	18.20	-8	1,892	-0.42%
2021/01/21	0	0.00	2	18.20	18.10	-2	1,898	-0.11%
2021/01/20	20	18.15	12	18.14	18.05	8	1,893	0.42%
2021/01/19	29	19.68	14	19.53	19.20	15	1,869	0.80%
2021/01/18	8	19.39	19	18.73	19.45	-11	1,801	-0.61%
2021/01/15	11	18.15	0	0.00	17.70	11	1,676	0.66%
2021/01/14	0	0.00	10	18.65	18.55	-10	1,655	-0.60%
2021/01/13	2	19.00	6	18.68	18.60	-4	1,649	-0.24%
2021/01/12	22	19.83	15	19.12	18.60	7	1,644	0.43%
2021/01/11	6	19.42	2	19.05	19.50	4	1,508	0.27%
2021/01/08	2	18.03	0	18.08	18.00	2	1,503	0.13%
2021/01/07	3	18.55	7	18.40	18.40	-4	1,570	-0.25%
2021/01/06	3	18.50	1	18.35	18.20	2	1,623	0.12%
2021/01/05	2	19.10	1	19.15	18.85	1	1,606	0.06%
2021/01/04	1	18.85	2	18.93	18.90	-1	1,605	-0.06%
2020/12/31	1	18.90	0	0.00	18.90	1	1,607	0.06%
2020/12/30	0	0.00	2	19.18	19.05	-2	1,613	-0.12%
2020/12/29	3	19.28	6	19.59	19.30	-3	1,633	-0.18%
2020/12/28	9	20.08	1	19.95	19.85	8	1,608	0.50%
2020/12/25	6	19.00	3	18.62	19.50	3	1,522	0.20%
2020/12/24	1	17.90	3	18.27	18.15	-2	1,486	-0.13%
2020/12/23	0	0.00	8	17.76	17.80	-8	1,482	-0.54%
2020/12/22	2	18.05	4	17.78	17.65	-2	1,491	-0.13%
2020/12/21	1	18.25	8	18.30	18.25	-7	1,475	-0.47%
2020/12/18	0	0.00	32	19.02	18.80	-32	1,462	-2.19%
2020/12/17	0	0.00	1	18.95	18.95	-1	1,447	-0.07%
2020/12/16	1	19.25	2	19.20	19.00	-1	1,442	-0.07%
2020/12/15	1	19.25	7	19.14	18.85	-6	1,439	-0.42%
2020/12/14	13	19.83	2	19.55	20.15	11	1,417	0.78%
2020/12/11	4	18.49	17	18.87	19.60	-13	1,408	-0.92%
2020/12/10	13	17.98	0	0.00	17.85	13	1,384	0.94%
2020/12/09	2	18.65	14	18.47	18.60	-12	1,365	-0.88%
2020/12/08	0	0.00	6	17.86	17.75	-6	1,339	-0.45%
2020/12/07	9	18.03	2	18.10	17.65	7	1,334	0.52%
2020/12/04	40	18.39	3	18.15	17.90	37	1,320	2.80%
2020/12/03	11	18.03	1	18.20	18.45	10	1,316	0.76%
2020/12/02	4	18.18	9	19.23	18.50	-5	1,304	-0.38%
2020/12/01	4	18.10	8	17.56	18.55	-4	1,237	-0.32%
2020/11/30	7	17.15	5	17.21	17.20	2	1,147	0.17%
2020/11/27	13	17.47	2	17.58	17.40	11	1,154	0.95%
2020/11/26	0	0.00	11	17.07	17.30	-11	1,133	-0.97%
2020/11/25	2	16.20	1	16.45	16.20	1	1,162	0.09%
2020/11/24	0	0.00	2	16.65	16.30	-2	1,177	-0.17%
2020/11/23	3	16.30	5	16.46	16.35	-2	1,203	-0.17%
2020/11/20	2	16.45	7	16.57	16.45	-5	1,262	-0.40%
2020/11/19	4	16.25	1	16.50	16.10	3	1,297	0.23%
2020/11/18	0	0.00	2	16.65	16.55	-2	1,301	-0.15%
2020/11/17	1	15.95	1	16.30	16.00	0	1,305	0.00%
2020/11/16	7	16.15	3	16.08	16.00	4	1,327	0.30%
2020/11/13	4	16.58	5	16.56	16.60	-1	1,355	-0.07%
2020/11/12	0	0.00	3	16.72	16.50	-3	1,407	-0.21%
2020/11/11	4	16.70	1	16.70	16.70	3	1,419	0.21%
2020/11/10	4	16.83	12	17.33	16.95	-8	1,410	-0.57%
2020/11/09	9	17.76	2	17.60	17.60	7	1,386	0.50%
2020/11/06	1	16.05	7	16.92	16.90	-6	1,335	-0.45%
2020/11/05	1	16.00	0	0.00	15.85	1	1,322	0.08%
2020/11/03	1	16.05	0	0.00	16.00	1	1,382	0.07%
2020/10/30	2	16.10	1	16.20	16.35	1	1,383	0.07%
2020/10/29	3	15.98	0	0.00	16.10	3	1,381	0.22%
2020/10/28	7	16.74	0	0.00	16.50	7	1,365	0.51%
2020/10/27	5	16.80	6	17.00	17.10	-1	1,358	-0.07%
2020/10/26	7	17.31	19	17.17	17.10	-12	1,348	-0.89%
2020/10/23	6	16.78	0	0.00	16.80	6	1,326	0.45%
2020/10/22	0	0.00	2	16.58	16.20	-2	1,323	-0.15%
2020/10/21	1	16.90	4	16.85	16.65	-3	1,312	-0.23%
2020/10/20	2	16.70	2	16.80	16.75	0	1,304	0.00%
2020/10/19	2	16.40	2	16.75	16.85	0	1,297	0.00%
2020/10/16	14	16.98	5	17.20	16.80	9	1,281	0.70%
2020/10/15	22.2	17.70	10	17.15	17.90	12.2	1,249	0.97%
2020/10/14	8	17.20	1	16.55	17.20	7	1,173	0.60%
2020/10/13	1	15.50	0	0.00	15.65	1	1,113	0.09%
2020/10/12	0	0.00	12	15.64	15.60	-12	1,108	-1.08%
2020/10/08	5	16.42	2	16.50	16.25	3	1,102	0.27%
2020/10/07	0	0.00	27	16.64	16.55	-27	1,093	-2.47%
2020/10/06	7	17.11	0	0.00	17.00	7	1,080	0.65%
2020/10/05	0	0.00	2	15.83	16.60	-2	1,051	-0.19%
2020/09/30	1	15.10	0	0.00	15.15	1	1,045	0.10%
2020/09/29	19	15.09	0	0.00	15.05	19	1,079	1.76%
2020/09/28	0	0.00	10	14.98	15.05	-10	1,103	-0.91%
2020/09/25	13	14.66	3	14.78	15.00	10	1,108	0.90%
2020/09/24	2	15.00	10	15.00	14.80	-8	1,094	-0.73%
2020/09/23	4	15.33	5	15.30	15.25	-1	1,085	-0.09%
2020/09/22	0	0.00	10	15.00	15.20	-10	1,081	-0.92%
2020/09/21	11	16.05	40	15.88	15.65	-29	1,071	-2.71%
2020/09/18	0	0.00	23	16.40	16.30	-23	1,060	-2.17%
2020/09/17	28	16.61	2	16.05	16.50	26	1,046	2.48%
2020/09/16	41	17.21	12	15.68	16.45	29	1,019	2.84%
2020/09/15	0	0.00	2	15.70	15.70	-2	946	-0.21%
2020/09/08	0	0.00	3	14.40	14.35	-3	889	-0.34%
2020/09/07	3	15.73	0	0.00	15.00	3	859	0.35%
2020/09/04	1	15.45	0	0.00	15.35	1	840	0.12%
2020/09/03	1	15.70	7	15.96	15.75	-6	824	-0.73%
2020/09/02	4	15.75	0	0.00	15.65	4	802	0.50%
2020/09/01	6	15.99	5	16.00	16.00	1	776	0.13%
2020/08/31	29	15.61	0	0.00	16.05	29	742	3.91%
2020/08/28	0	0.00	1	14.80	14.60	-1	689	-0.15%
2020/08/27	2	14.45	1	14.60	14.35	1	669	0.15%
2020/08/26	2	14.55	0	0.00	14.75	2	633	0.32%
2020/08/25	1	12.50	5	13.30	14.05	-4	567	-0.70%
2020/08/21	2	12.45	5	12.80	12.70	-3	514	-0.58%
2020/08/20	1	12.35	4	12.34	12.45	-3	506	-0.59%
2020/08/19	5	13.72	6	13.51	13.45	-1	485	-0.21%
2020/08/18	14	12.80	3	12.97	12.65	11	444	2.48%
2020/08/12	0	0.00	14	10.99	10.95	-14	370	-3.78%
2020/08/11	1	11.70	154	10.98	10.95	-153	367	-41.62%	大賣/鉅額交易
2020/08/10	2	11.70	0	0.00	11.45	2	358	0.56%
2020/08/07	172	11.74	11	11.70	11.90	161	342	47.03%	大買/鉅額交易
2020/08/05	0	0.00	5	11.18	11.10	-5	333	-1.50%
2020/08/04	5	11.00	8	10.95	11.00	-3	330	-0.91%
2020/07/31	0	0.00	2	10.55	10.45	-2	326	-0.61%
2020/07/22	0	0.00	5	10.95	10.95	-5	329	-1.52%
2020/07/17	0	10.65	0	0.00	10.70	0	337	0.00%
2020/07/13	0	0.00	1	11.30	11.15	-1	339	-0.29%
2020/07/08	11	12.38	0	0.00	12.10	11	329	3.34%
2020/07/07	0	0.00	15	11.70	11.70	-15	295	-5.07%
2020/07/01	0	0.00	9	10.30	10.35	-9	261	-3.44%
2020/06/29	0	0.00	4	10.13	10.10	-4	265	-1.50%
2020/06/24	0	10.20	0	0.00	10.20	0	265	0.00%
2020/06/17	0	0.00	1	10.20	10.20	-1	267	-0.37%
2020/06/16	0	0.00	6	10.28	10.20	-6	271	-2.21%
2020/06/15	0	0.00	2	10.30	10.10	-2	276	-0.72%
2020/06/12	0	0.00	26	10.02	10.30	-26	278	-9.34%
2020/06/11	0	0.00	10	10.78	10.45	-10	282	-3.54%
2020/06/08	18	10.92	0	0.00	10.90	18	303	5.93%
2020/06/05	0	0.00	2	11.05	11.10	-2	301	-0.66%
2020/06/02	2	10.65	0	0.00	10.65	2	305	0.65%
2020/06/01	0	0.00	2	10.80	10.80	-2	311	-0.64%
2020/05/28	1	10.80	0	0.00	10.65	1	328	0.30%
2020/05/27	1	11.05	3	11.10	11.00	-2	330	-0.61%
2020/05/26	13	11.13	9	11.20	11.10	4	329	1.21%
2020/05/25	9	10.85	0	0.00	10.70	9	320	2.81%
2020/05/21	0	0.00	1	10.35	10.25	-1	320	-0.31%
2020/05/20	1	10.00	0	0.00	9.95	1	321	0.31%
2020/05/18	0	0.00	1	9.89	9.89	-1	331	-0.30%
2020/05/15	1	10.05	3	9.95	10.00	-2	338	-0.59%
2020/05/14	10	10.26	0	0.00	10.05	10	346	2.89%
2020/05/13	1	10.50	0	0.00	10.55	1	360	0.28%
2020/05/12	0	0.00	2	10.85	10.95	-2	354	-0.56%
2020/05/07	6	9.80	0	0.00	9.78	6	330	1.81%
2020/05/06	0	0.00	1	9.80	9.80	-1	331	-0.30%
2020/04/27	0	0.00	10	9.51	9.57	-10	349	-2.86%
2020/04/23	1	9.26	0	0.00	9.50	1	349	0.29%
2020/04/16	4	9.31	0	0.00	9.31	4	329	1.21%
2020/04/10	1	9.00	2	9.11	9.00	-1	323	-0.31%
2020/04/08	0	0.00	3	8.80	9.11	-3	324	-0.92%
2020/04/01	3	8.61	0	0.00	8.63	3	324	0.93%
2020/03/26	0	8.80	0	0.00	8.80	0	323	0.00%
2020/03/20	0	0.00	2	8.40	8.33	-2	333	-0.60%
2020/03/19	0	0.00	1	8.04	8.01	-1	338	-0.30%
2020/03/16	1	9.50	0	0.00	9.31	1	325	0.31%
2020/03/13	1	9.09	8	9.09	9.50	-7	321	-2.18%
2020/03/10	5	11.00	0	0.00	10.95	5	304	1.64%
2020/03/09	11	10.78	0	0.00	10.65	11	302	3.64%
2020/03/06	7	11.36	0	0.00	11.30	7	298	2.34%
2020/03/05	2	11.65	0	0.00	11.65	2	298	0.67%
2020/03/04	13	11.64	0	0.00	11.55	13	292	4.44%
2020/03/03	2	11.45	0	0.00	11.65	2	284	0.70%
2020/03/02	0	0.00	4	10.85	10.60	-4	285	-1.40%
2020/02/25	9	11.19	0	0.00	11.25	9	320	2.81%
2020/02/20	10	11.80	0	0.00	12.00	10	307	3.25%
2020/02/12	0	10.10	0	0.00	10.20	0	255	0.00%
2020/02/11	0	0.00	6	10.05	10.35	-6	254	-2.35%
2020/02/10	0	0.00	4	9.93	10.00	-4	253	-1.58%
2020/02/06	0	0.00	1	10.50	10.50	-1	251	-0.40%
2020/01/16	0	0.00	1	12.00	11.85	-1	228	-0.44%
2020/01/07	0	0.00	17	11.88	11.80	-17	226	-7.50%
2020/01/02	1	12.15	0	0.00	12.15	1	223	0.45%
2019/12/26	1	12.25	1	12.25	12.30	0	217	0.00%
2019/12/25	6	12.41	0	0.00	12.40	6	222	2.69%
2019/12/23	0	0.00	2	12.33	12.30	-2	218	-0.92%
2019/12/20	2	12.48	3	12.40	12.45	-1	217	-0.46%
2019/12/19	1	12.25	0	0.00	12.25	1	214	0.47%
2019/12/18	3	12.53	4	12.30	12.30	-1	213	-0.47%
2019/12/17	16	12.58	1	12.35	12.35	15	209	7.16%
2019/12/16	3	12.60	9	12.55	12.55	-6	202	-2.97%
2019/12/13	0	0.00	3	12.05	11.95	-3	195	-1.54%
2019/12/05	0	0.00	1	12.20	12.25	-1	193	-0.52%
2019/12/03	0	0.00	1	12.15	12.40	-1	196	-0.51%
2019/11/28	0	0.00	1	12.70	12.50	-1	195	-0.51%
2019/11/27	0	0.00	1	12.60	12.70	-1	197	-0.51%
2019/11/26	6	12.75	1	12.90	12.95	5	191	2.61%
2019/11/25	1	12.50	14	12.50	12.50	-13	164	-7.92%
2019/11/19	0	0.00	4	11.55	11.35	-4	151	-2.64%
2019/11/12	0	0.00	1	11.50	11.40	-1	155	-0.64%
2019/11/11	0	0.00	8	11.60	11.50	-8	154	-5.19%
2019/11/04	0	0.00	3	12.45	12.25	-3	148	-2.02%
2019/10/31	0	0.00	1	12.40	12.25	-1	149	-0.67%
2019/10/25	8	12.46	1	12.60	12.60	7	150	4.65%
2019/10/24	0	0.00	3	12.35	12.30	-3	147	-2.03%
2019/10/23	1	12.45	0	0.00	12.30	1	150	0.67%
2019/10/22	3	12.40	0	0.00	12.40	3	160	1.87%
2019/10/21	3	12.37	0	0.00	12.40	3	160	1.86%
2019/10/15	0	0.00	1	12.40	12.35	-1	179	-0.56%
2019/10/07	0.1	12.80	0	0.00	12.80	0.1	189	0.04%
2019/10/03	0.5	12.60	0	0.00	12.60	0.5	200	0.26%
2019/09/05	1	12.70	0	0.00	12.70	1	294	0.34%
2019/08/07	5	12.76	0	0.00	12.60	5	286	1.75%
2019/07/30	0	0.00	1	13.40	13.25	-1	289	-0.35%
2019/07/29	0	0.00	3	13.50	13.45	-3	289	-1.04%
2019/07/26	0	0.00	3	13.67	13.60	-3	288	-1.04%
2019/07/25	0	0.00	3	13.75	13.50	-3	287	-1.04%
2019/07/24	13	13.42	14	13.73	13.70	-1	284	-0.35%
2019/07/22	0	0.00	1	12.75	12.90	-1	275	-0.36%
2019/07/19	14	13.03	10	13.03	13.00	4	274	1.46%
2019/07/17	5	13.10	0	0.00	13.20	5	270	1.85%
2019/07/11	5	13.90	0	0.00	14.00	5	256	1.95%
2019/07/10	5	14.00	5	13.85	13.90	0	258	0.00%
2019/07/09	10	13.70	3	13.80	14.00	7	256	2.73%
2019/07/08	4	14.70	2	14.38	13.95	2	251	0.79%
2019/07/05	13	13.99	0	0.00	14.65	13	238	5.46%
2019/05/22	0	0.00	1	12.85	12.85	-1	372	-0.27%
2019/05/21	1	12.75	0	0.00	13.35	1	374	0.27%
2019/05/15	0	0.00	3	12.20	12.40	-3	370	-0.81%
2019/05/10	10	12.85	0	0.00	12.65	10	378	2.64%
2019/05/09	0	0.00	4	13.05	12.70	-4	376	-1.06%
2019/04/24	0	0.00	1	14.30	14.20	-1	401	-0.25%
2019/04/23	1	14.20	0	0.00	14.05	1	401	0.25%
2019/04/19	0	0.00	1	14.10	14.10	-1	401	-0.25%
2019/04/12	0	0.00	1	13.95	13.90	-1	395	-0.25%
2019/04/11	1	14.35	0	0.00	14.00	1	395	0.25%
2019/04/10	1	14.45	0	0.00	14.25	1	388	0.26%
2019/04/09	0	0.00	1	14.30	14.30	-1	384	-0.26%
2019/04/08	1	14.45	0	0.00	14.35	1	383	0.26%
2019/04/01	0	0.00	3	13.75	13.75	-3	379	-0.79%
2019/03/28	0	0.00	3	14.10	14.10	-3	375	-0.80%
2019/03/27	0	14.40	0	0.00	14.40	0	374	0.00%
2019/03/20	7	15.11	0	0.00	14.95	7	373	1.87%
2019/03/19	0	0.00	3	15.07	14.95	-3	373	-0.80%
2019/03/18	2	15.40	0	0.00	15.00	2	372	0.54%
2019/03/14	1	14.80	0	0.00	14.75	1	360	0.28%
2019/03/13	5	14.65	0	0.00	14.55	5	364	1.37%
2019/03/05	0	0.00	2	15.15	15.10	-2	381	-0.52%
2019/02/27	0	0.00	2	15.70	15.70	-2	374	-0.53%
2019/02/25	0	15.05	0	0.00	15.15	0	302	0.00%
2019/02/21	3	14.25	13	14.40	14.60	-10	278	-3.59%
2019/02/20	0	0.00	2	13.65	13.75	-2	263	-0.76%
2019/02/14	3	13.63	0	0.00	13.65	3	262	1.14%
2019/02/11	0	0.00	1	12.95	13.00	-1	254	-0.39%
2019/01/23	5	13.20	0	0.00	13.20	5	301	1.66%
2019/01/15	1	12.50	3	12.50	12.75	-2	298	-0.67%
2019/01/14	6	12.58	0	0.00	12.40	6	299	2.00%
2019/01/11	2	12.80	0	0.00	12.65	2	300	0.67%
2019/01/04	1	12.45	0	0.00	12.40	1	316	0.32%
2019/01/02	0	0.00	3	13.15	13.10	-3	328	-0.91%
2018/12/20	0	0.00	1	13.30	13.30	-1	347	-0.29%
2018/12/14	0	0.00	1	14.70	14.35	-1	351	-0.28%
2018/12/12	0	0.00	1	14.60	14.45	-1	347	-0.29%
2018/12/06	0	0.00	1	14.50	14.40	-1	360	-0.28%
2018/12/04	3	15.60	4	15.60	15.50	-1	363	-0.28%
2018/11/27	0	0.00	1	14.30	14.30	-1	363	-0.28%
2018/11/26	1	13.80	1	13.90	13.90	0	367	0.00%
2018/11/23	1	13.85	0	0.00	13.75	1	379	0.26%
2018/11/19	1	14.15	0	0.00	14.15	1	504	0.20%
2018/11/16	1	14.30	0	0.00	14.05	1	520	0.19%
2018/11/15	0	13.95	0	0.00	14.00	0	547	0.00%
2018/11/13	0	14.05	0	0.00	13.95	0	575	0.00%
2018/11/09	4	14.25	8	14.30	14.25	-4	590	-0.68%
2018/11/06	0	0.00	1	14.30	14.05	-1	611	-0.16%
2018/11/05	0	0.00	2	14.20	14.40	-2	610	-0.33%
2018/11/02	10	14.15	0	0.00	14.20	10	605	1.65%
2018/11/01	3	13.63	0	0.00	13.75	3	592	0.51%
2018/10/30	0	0.00	10	12.10	12.15	-10	592	-1.69%
2018/10/25	0	0.00	1	13.40	13.10	-1	605	-0.17%
2018/10/23	0	0.00	1	14.95	14.30	-1	614	-0.16%
2018/10/22	1	15.00	0	0.00	15.05	1	618	0.16%
2018/10/17	2	15.70	0	0.00	15.10	2	635	0.31%
2018/10/16	0	0.00	1	15.60	15.00	-1	636	-0.16%
2018/10/11	1	14.70	0	0.00	14.70	1	662	0.15%
2018/10/08	0	0.00	1	17.05	16.40	-1	671	-0.15%
2018/10/04	0	0.00	1	18.30	18.25	-1	674	-0.15%
2018/09/26	0	0.00	1	18.60	18.60	-1	958	-0.10%
2018/09/18	0	0.00	11	18.15	18.20	-11	1,346	-0.82%
2018/09/17	0	0.00	7	18.60	18.55	-7	1,540	-0.45%
2018/09/12	0	0.00	1	18.80	18.25	-1	1,599	-0.06%
2018/09/07	2	19.95	2	19.60	19.00	0	1,687	0.00%
2018/09/06	1	19.70	0	0.00	19.50	1	1,709	0.06%
2018/09/05	10	19.95	0	0.00	19.70	10	1,821	0.55%
2018/09/04	1	19.95	2	19.88	20.00	-1	1,969	-0.05%
2018/09/03	1	20.75	2	20.50	19.80	-1	1,995	-0.05%
2018/08/31	3	20.88	0	0.00	20.75	3	2,020	0.15%
2018/08/30	3	20.85	3	20.68	20.65	0	2,043	0.00%
2018/08/29	1	21.40	2	21.48	21.15	-1	2,084	-0.05%
2018/08/28	6	21.52	1	22.05	21.30	5	2,125	0.24%
2018/08/27	13	21.85	9	22.36	21.90	4	2,125	0.19%
2018/08/24	8	21.77	4	21.16	22.25	4	2,109	0.19%
2018/08/23	2	20.78	0	0.00	20.50	2	2,139	0.09%
2018/08/22	4	21.50	0	0.00	20.65	4	2,222	0.18%
2018/08/21	0	0.00	1	20.45	20.85	-1	2,278	-0.04%
2018/08/20	0	0.00	1	19.50	19.30	-1	2,296	-0.04%
2018/08/17	3	19.83	1	19.80	19.50	2	2,299	0.09%
2018/08/16	0	0.00	1	19.95	19.95	-1	2,308	-0.04%
2018/08/15	2	19.90	0	0.00	19.85	2	2,303	0.09%
2018/08/13	0	0.00	1	19.00	18.40	-1	2,285	-0.04%
2018/08/09	0	0.00	5	19.85	19.75	-5	2,282	-0.22%
2018/08/08	6	20.19	0	0.00	19.90	6	2,286	0.26%
2018/08/03	0	0.00	1	18.80	19.75	-1	2,274	-0.04%
2018/07/26	1	20.00	0	0.00	20.00	1	2,256	0.04%
2018/07/25	0	0.00	2	20.00	19.85	-2	2,256	-0.09%
2018/07/24	0	0.00	3	19.80	20.25	-3	2,251	-0.13%
2018/07/17	1	20.75	0	0.00	20.75	1	2,223	0.04%
2018/07/16	0	0.00	1	21.50	21.10	-1	2,217	-0.05%
2018/07/13	1	21.90	0	0.00	21.65	1	2,215	0.05%
2018/07/11	0	0.00	2	21.88	21.50	-2	2,252	-0.09%
2018/07/09	5	22.09	0	0.00	22.05	5	2,248	0.22%
2018/07/06	0	0.00	4	23.06	22.65	-4	2,228	-0.18%
2018/07/05	5	24.95	18	24.99	23.80	-13	2,184	-0.60%
2018/07/04	1	23.40	7	24.29	24.70	-6	2,091	-0.29%
2018/07/03	2	23.40	1	23.35	23.60	1	2,004	0.05%
2018/07/02	1	22.00	6	22.26	22.75	-5	1,958	-0.26%
2018/06/29	3	23.00	13	23.03	22.65	-10	1,927	-0.52%
2018/06/28	16	23.65	1	24.50	23.10	15	1,881	0.80%
2018/06/27	21	25.40	51	25.57	25.00	-30	1,812	-1.66%
2018/06/26	7	23.29	32	23.99	25.40	-25	1,637	-1.53%
2018/06/25	2	23.00	20	22.17	23.10	-18	1,442	-1.25%
2018/06/22	13	20.73	1	20.30	21.40	12	1,409	0.85%
2018/06/21	11	21.09	4	21.55	21.00	7	1,394	0.50%
2018/06/20	8	21.72	2	21.13	21.00	6	1,390	0.43%
2018/06/19	19	22.28	1	22.30	22.40	18	1,357	1.33%
2018/06/15	1	22.95	23	22.86	22.70	-22	1,336	-1.65%
2018/06/14	7	22.30	1	22.75	22.30	6	1,316	0.46%
2018/06/13	38	23.03	30	23.11	22.50	8	1,304	0.61%
2018/06/12	31	23.33	29	23.51	23.85	2	1,194	0.17%
2018/06/11	25	21.15	6	21.67	21.70	19	1,049	1.81%
2018/06/08	23	21.33	10	21.13	21.25	13	1,032	1.26%
2018/06/07	1	21.60	4	21.26	21.20	-3	994	-0.30%
2018/06/06	5	21.70	31	21.74	21.50	-26	970	-2.68%
2018/06/05	31	21.42	15	21.46	21.20	16	921	1.74%
2018/06/04	5	20.50	1	20.50	20.50	4	887	0.45%
2018/06/01	3	21.03	0	0.00	20.10	3	877	0.34%
2018/05/31	4	20.93	14	20.76	20.50	-10	851	-1.17%
2018/05/30	18	20.64	6	19.87	21.60	12	775	1.55%
2018/05/29	9	19.59	8	19.58	20.05	1	691	0.14%
2018/05/25	2	16.60	1	16.60	16.60	1	571	0.17%
2018/05/24	1	16.30	9	16.45	16.80	-8	571	-1.40%
2018/05/23	2	16.20	0	0.00	16.20	2	570	0.35%
2018/05/22	0	0.00	1	16.40	16.50	-1	576	-0.17%
2018/05/21	0	0.00	4	16.60	16.40	-4	583	-0.69%
2018/05/18	0	0.00	4	16.40	16.55	-4	591	-0.68%
2018/05/16	0	0.00	7	16.78	16.40	-7	623	-1.12%
2018/05/15	0	0.00	3	16.85	16.75	-3	641	-0.47%
2018/05/11	0	0.00	1	17.50	17.15	-1	694	-0.14%
2018/05/10	1	17.20	0	0.00	17.80	1	698	0.14%
2018/05/04	0	0.00	4	16.75	16.50	-4	819	-0.49%
2018/05/03	0	0.00	2	16.70	16.65	-2	898	-0.22%
2018/05/02	2	16.55	1	16.75	16.65	1	967	0.10%
2018/04/26	0	16.70	0	0.00	16.70	0	1,216	0.00%
2018/04/25	1	16.90	1	17.20	17.30	0	1,232	0.00%
2018/04/24	0	0.00	1	17.10	17.05	-1	1,234	-0.08%
2018/04/19	0	0.00	1	18.50	18.40	-1	1,249	-0.08%
2018/04/18	0	0.00	1	18.80	18.90	-1	1,252	-0.08%
2018/04/17	1	19.50	0	0.00	18.60	1	1,266	0.08%
2018/04/16	1	18.90	6	18.46	18.90	-5	1,235	-0.40%
2018/04/11	1	17.30	0	0.00	17.20	1	1,276	0.08%
2018/04/09	0	0.00	2	17.60	17.40	-2	1,440	-0.14%
2018/04/02	0	0.00	10	17.17	17.15	-10	1,463	-0.68%
2018/03/27	4	18.20	0	0.00	18.25	4	1,478	0.27%
2018/03/23	0	0.00	2	17.60	18.00	-2	1,477	-0.14%
2018/03/22	1	18.95	1	19.25	18.60	0	1,476	0.00%
2018/03/21	5	18.80	20	18.90	18.70	-15	1,478	-1.01%
2018/03/14	1	19.50	1	19.55	19.50	0	1,471	0.00%
2018/03/12	0	0.00	2	18.75	18.60	-2	1,495	-0.13%
2018/03/09	0	0.00	3	18.60	18.80	-3	1,519	-0.20%
2018/03/08	0	0.00	5	18.72	18.55	-5	1,536	-0.33%
2018/03/06	0	0.00	1	19.55	19.50	-1	1,587	-0.06%
2018/03/05	1	19.60	0	0.00	19.15	1	1,613	0.06%
2018/03/02	1	19.55	2	19.55	20.00	-1	1,622	-0.06%
2018/03/01	0	0.00	2	19.03	19.10	-2	1,621	-0.12%
2018/02/27	5	19.90	0	0.00	19.40	5	1,632	0.31%
2018/02/26	1	20.10	3	19.75	19.65	-2	1,656	-0.12%
2018/02/23	3	19.80	0	0.00	19.95	3	1,691	0.18%
2018/02/21	5	19.03	0	0.00	19.10	5	1,851	0.27%
2018/02/08	0	0.00	69	18.42	18.75	-69	1,865	-3.70%
2018/02/07	0	0.00	1	19.15	19.10	-1	1,862	-0.05%
2018/02/06	2	19.58	25	19.63	19.55	-23	1,861	-1.24%
2018/02/05	2	21.40	0	0.00	21.70	2	1,841	0.11%
2018/02/02	1	22.85	0	0.00	22.40	1	1,860	0.05%
2018/02/01	0	0.00	18	22.34	22.45	-18	1,938	-0.93%
2018/01/31	10	22.84	2	22.70	22.70	8	2,033	0.39%
2018/01/30	19	22.94	0	0.00	23.00	19	2,082	0.91%
2018/01/29	12	24.37	28	24.52	24.25	-16	2,077	-0.77%
2018/01/26	35	24.12	24	24.36	24.75	11	2,093	0.53%
2018/01/25	29	23.46	6	23.23	23.00	23	2,111	1.09%
2018/01/24	64	23.63	19	24.05	24.35	45	2,073	2.17%
2018/01/23	5	22.65	4	22.65	22.65	1	1,960	0.05%
2018/01/22	15	20.60	1	20.60	20.60	14	1,965	0.71%
2018/01/19	4	21.05	37	20.84	20.60	-33	2,022	-1.63%
2018/01/17	53	21.45	1	21.95	21.30	52	2,106	2.47%
2018/01/16	1	21.40	1	21.35	21.45	0	2,200	0.00%
2018/01/15	7	21.56	2	21.65	21.45	5	2,246	0.22%
2018/01/12	3	21.65	1	21.70	21.30	2	2,316	0.09%
2018/01/11	1	22.40	0	0.00	21.60	1	2,473	0.04%
2018/01/10	3	20.60	0	0.00	20.65	3	2,563	0.12%
2018/01/09	5	20.84	6	20.65	20.55	-1	2,702	-0.04%
2018/01/08	8	21.37	0	0.00	21.20	8	2,751	0.29%
2018/01/05	3	22.30	1	22.40	22.05	2	2,816	0.07%
2018/01/04	10	22.19	9	21.99	22.70	1	2,896	0.03%
2018/01/03	6	21.48	0	0.00	22.20	6	2,905	0.21%