天宇 (8171)-新光-台中券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.90
漲跌
▼0.05
漲幅
-0.13%
成交量
154張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	38.95	0	0.00	38.90	1	385	0.26%
2024/04/23	0	38.85	0	0.00	38.95	0	386	0.00%
2024/04/19	5	39.50	0	0.00	38.90	5	384	1.30%
2024/04/18	0	40.52	6	40.13	40.15	-6	382	-1.57%
2024/04/17	1	39.45	0	0.00	38.95	1	379	0.26%
2024/04/16	3	38.55	0	0.00	38.00	3	380	0.79%
2024/04/15	8	38.86	1	39.50	39.00	7	380	1.84%
2024/04/12	0	39.80	0	0.00	39.50	0	379	0.00%
2024/04/11	12	39.72	0	0.00	39.80	12	377	3.18%
2024/04/10	2	40.18	1	40.75	40.95	1	373	0.27%
2024/04/09	1	40.30	5	40.40	40.55	-4	371	-1.08%
2024/04/08	2	40.60	2	40.15	40.65	0	372	0.00%
2024/04/03	2	40.13	0	0.00	40.60	2	375	0.53%
2024/04/02	1	40.45	0	0.00	40.40	1	406	0.25%
2024/04/01	6	40.33	6	40.58	40.35	0	416	0.00%
2024/03/29	3	41.58	0	0.00	41.25	3	414	0.72%
2024/03/28	3	41.18	0	0.00	41.95	3	412	0.73%
2024/03/27	2	42.10	0	0.00	41.75	2	406	0.49%
2024/03/26	3	42.30	2	42.35	42.05	1	403	0.25%
2024/03/22	0	0.00	1	40.75	41.40	-1	385	-0.26%
2024/03/21	1	41.10	0	0.00	40.80	1	383	0.26%
2024/03/20	2	40.68	33.3	40.69	41.05	-31.3	380	-8.23%
2024/03/19	15	40.83	30	43.24	41.65	-15	369	-4.06%
2024/03/18	12	39.42	0	0.00	39.60	12	338	3.54%
2024/03/15	16	40.32	0	0.00	40.20	16	327	4.89%
2024/03/13	0	0.00	10	41.11	41.25	-10	327	-3.06%
2024/03/11	0	39.65	1	41.00	41.00	-1	331	-0.30%
2024/03/08	5	39.40	0	0.00	39.40	5	331	1.51%
2024/03/07	5	40.60	1	40.40	40.30	4	323	1.24%
2024/03/06	0	41.45	0	0.00	41.10	0	322	0.00%
2024/03/05	6	40.75	5	41.20	41.15	1	320	0.31%
2024/03/04	0	41.40	0	41.30	41.05	0	320	0.00%
2024/02/29	13	41.78	32.1	41.57	41.85	-19.1	310	-6.14%
2024/02/27	1	40.85	1	41.10	40.65	0	297	0.00%
2024/02/26	0	40.62	1	41.05	40.85	-1	295	-0.34%
2024/02/23	0	40.30	1	40.10	40.00	-1	290	-0.34%
2024/02/22	0	40.10	0	0.00	39.95	0	297	0.00%
2024/02/21	1.1	40.91	0	0.00	40.85	1.1	296	0.36%
2024/02/20	1	40.95	1	40.90	40.85	0	294	0.00%
2024/02/19	1	40.15	6	40.04	40.25	-5	290	-1.72%
2024/02/16	0	0.00	5	39.06	39.15	-5	287	-1.74%
2024/02/15	1	37.65	1	38.70	38.75	0	284	0.00%
2024/02/05	0.1	37.70	0	0.00	37.65	0.1	286	0.02%
2024/01/31	2	38.20	2	38.10	38.05	0	287	0.00%
2024/01/30	0	39.00	0	0.00	38.55	0	286	0.00%
2024/01/29	1	38.70	4	38.93	39.30	-3	288	-1.04%
2024/01/26	4.1	38.80	0	0.00	38.80	4.1	287	1.41%
2024/01/24	0	39.45	0	0.00	39.85	0	288	0.01%
2024/01/23	0	38.75	7	39.27	39.60	-7	290	-2.40%
2024/01/22	0	38.85	0	0.00	38.75	0	291	0.00%
2024/01/19	5	38.35	0	0.00	38.30	5	293	1.70%
2024/01/18	1	38.50	0	0.00	38.65	1	293	0.34%
2024/01/17	1	38.80	0	0.00	38.75	1	302	0.33%
2024/01/16	0	0.00	3	39.15	39.25	-3	302	-0.99%
2024/01/15	0	0.00	2	39.15	39.15	-2	308	-0.65%
2024/01/12	2	39.30	0	0.00	38.80	2	314	0.64%
2024/01/09	2	39.40	0	0.00	39.55	2	318	0.63%
2024/01/08	12	40.06	0	0.00	39.90	12	318	3.77%
2024/01/04	3	41.07	5	40.46	40.40	-2	329	-0.61%
2024/01/03	11.6	41.76	0	0.00	41.25	11.6	329	3.51%
2023/12/29	0	42.10	0	41.90	42.20	0	331	0.00%
2023/12/28	12	43.40	12	43.30	41.65	0	330	0.00%
2023/12/27	2	41.95	5	42.20	42.00	-3	303	-0.99%
2023/12/26	0	40.60	5	41.00	40.80	-5	293	-1.70%
2023/12/22	1	40.20	1	40.10	40.05	0	293	0.00%
2023/12/21	5	40.10	0	0.00	40.20	5	298	1.68%
2023/12/20	6	40.48	6	40.84	40.25	0	300	0.00%
2023/12/19	7	39.50	5	40.83	41.00	2	306	0.65%
2023/12/18	1	39.95	2	40.05	40.00	-1	312	-0.32%
2023/12/15	1	40.15	0	0.00	39.95	1	312	0.32%
2023/12/14	1	40.70	0	0.00	40.65	1	312	0.32%
2023/12/13	6	40.96	1	40.85	40.80	5	327	1.53%
2023/12/12	1	41.15	0	0.00	41.15	1	329	0.30%
2023/12/11	5	41.04	0	0.00	41.15	5	331	1.51%
2023/12/08	12	41.62	0	0.00	41.45	12	331	3.62%
2023/12/07	7	41.95	1	41.70	42.15	6	323	1.86%
2023/12/06	12	42.73	0	0.00	41.70	12	317	3.78%
2023/12/05	1	42.85	0	0.00	42.70	1	306	0.33%
2023/12/04	0	41.90	3	41.65	42.20	-3	302	-0.99%
2023/12/01	0	0.00	8	42.01	42.00	-8	300	-2.66%
2023/11/29	3	40.82	1	40.65	40.65	2	298	0.67%
2023/11/28	2	40.50	0	0.00	40.95	2	297	0.67%
2023/11/21	0	0.00	3	41.45	42.35	-3	302	-0.99%
2023/11/17	1	41.50	0	0.00	41.50	1	297	0.34%
2023/11/16	5	41.84	4	41.80	41.85	1	300	0.33%
2023/11/13	0	40.70	0	0.00	41.45	0	309	0.00%
2023/11/10	5	40.60	0	0.00	40.80	5	311	1.61%
2023/11/09	2	41.68	2	41.45	41.60	0	312	0.00%
2023/11/07	0	0.00	0	40.35	41.45	0	321	0.00%
2023/11/06	3	40.90	11	41.32	41.30	-8	342	-2.33%
2023/11/03	0	40.45	0	0.00	40.50	0	344	0.00%
2023/11/02	3	40.50	0	0.00	40.50	3	350	0.86%
2023/10/30	5	41.00	1	41.40	41.40	4	364	1.10%
2023/10/27	4	41.56	8	41.51	41.20	-4	367	-1.09%
2023/10/26	2	40.70	0	0.00	41.00	2	369	0.54%
2023/10/25	1	40.40	10.2	41.10	41.30	-9.2	375	-2.45%
2023/10/24	0	40.20	0	0.00	39.90	0	367	0.00%
2023/10/23	4	39.55	1	39.80	39.60	3	371	0.81%
2023/10/20	1	38.35	2	39.03	38.75	-1	374	-0.27%
2023/10/18	2	38.53	0	0.00	38.40	2	383	0.52%
2023/10/17	4	39.65	1	39.25	39.25	3	390	0.77%
2023/10/16	11	40.71	1	40.10	40.10	10	395	2.53%
2023/10/13	0	0.00	7	42.09	41.65	-7	399	-1.75%
2023/10/12	0	0.00	2	40.03	39.90	-2	390	-0.51%
2023/10/11	9	40.16	0	0.00	39.65	9	396	2.27%
2023/10/06	1	40.50	7	40.66	40.85	-6	400	-1.50%
2023/10/05	1	39.50	1	39.70	39.60	0	407	0.00%
2023/10/04	1	38.75	0	0.00	38.75	1	426	0.23%
2023/10/03	0	39.90	0	0.00	39.80	0	479	0.01%
2023/09/28	1	38.40	2	38.40	38.40	-1	492	-0.20%
2023/09/27	1	39.05	0	39.20	38.40	1	498	0.20%
2023/09/26	7	39.30	0	0.00	39.15	7	505	1.39%
2023/09/25	0	41.20	16	41.23	40.55	-16	508	-3.15%
2023/09/22	6.1	39.50	6.5	40.22	40.25	-0.4	516	-0.08%
2023/09/21	12	41.44	0.1	41.20	40.20	11.9	537	2.21%
2023/09/20	5	41.39	0	0.00	41.25	5	531	0.94%
2023/09/19	1	41.15	1	41.25	41.25	0	538	0.00%
2023/09/18	1.6	42.25	1	41.70	42.00	0.6	545	0.11%
2023/09/15	0	39.80	1	39.85	39.95	-1	546	-0.18%
2023/09/14	1	39.40	5	40.30	40.30	-4	566	-0.71%
2023/09/13	0	39.05	0	0.00	38.95	0	577	0.00%
2023/09/11	7	38.60	0.3	38.03	38.05	6.7	616	1.08%
2023/09/08	3	38.80	0	0.00	38.80	3	624	0.48%
2023/09/05	1	39.30	11	39.37	39.35	-10	727	-1.37%
2023/08/30	0	38.35	5	37.90	38.45	-5	853	-0.58%
2023/08/25	0	0.00	5	37.96	37.80	-5	875	-0.57%
2023/08/24	0	38.15	0	0.00	37.90	0	880	0.00%
2023/08/23	2	38.10	8	38.09	38.05	-6	889	-0.67%
2023/08/22	6	38.57	0	0.00	38.35	6	909	0.66%
2023/08/21	0	0.00	5	39.20	39.05	-5	930	-0.54%
2023/08/17	0	0.00	0.1	38.60	39.40	-0.1	940	-0.01%
2023/08/16	1	38.66	0.3	38.95	39.40	0.7	959	0.07%
2023/08/15	0	0.00	5	38.80	39.50	-5	963	-0.52%
2023/08/14	6	38.31	1	38.30	38.20	5	968	0.52%
2023/08/11	0	39.40	11	39.71	39.40	-11	970	-1.13%
2023/08/10	12	39.11	0	0.00	38.90	12	973	1.23%
2023/08/09	2	40.70	2	40.95	40.75	0	957	0.00%
2023/08/08	1	42.40	0.4	41.50	41.65	0.6	960	0.06%
2023/08/07	1	41.15	4	40.80	41.25	-3	976	-0.31%
2023/08/04	0	0.00	5	41.45	41.40	-5	980	-0.51%
2023/08/02	7	41.16	1	40.55	40.60	6	992	0.60%
2023/08/01	0	0.00	1	42.25	42.15	-1	985	-0.10%
2023/07/24	0	0.00	0.2	43.90	42.85	-0.2	1,018	-0.02%
2023/07/21	1	44.55	0	0.00	44.60	1	1,021	0.10%
2023/07/20	0	0.00	0	44.60	45.40	0	1,048	0.00%
2023/07/19	1	44.70	1.1	45.18	44.05	-0.1	1,055	-0.01%
2023/07/18	1.1	44.44	0	0.00	43.60	1.1	1,096	0.10%
2023/07/17	0	0.00	3	44.53	44.45	-3	1,118	-0.27%
2023/07/14	0	0.00	2	44.20	44.00	-2	1,138	-0.18%
2023/07/13	0	43.69	0	0.00	43.50	0	1,169	0.00%
2023/07/12	0	0.00	0.1	44.25	43.75	-0.1	1,191	-0.01%
2023/07/11	0	0.00	5	44.65	45.35	-5	1,212	-0.41%
2023/07/10	14	44.54	2	44.30	43.05	12	1,275	0.94%
2023/07/07	2	47.65	2	47.70	47.55	0	1,290	0.00%
2023/07/06	1	48.80	1.1	48.78	48.75	-0.1	1,318	0.00%
2023/07/05	2	50.30	2	50.00	49.70	0	1,326	0.00%
2023/07/04	2	50.95	0	0.00	50.70	2	1,335	0.15%
2023/07/03	3	51.00	0	0.00	51.10	3	1,349	0.22%
2023/06/30	1	51.00	4.6	50.74	51.00	-3.6	1,372	-0.26%
2023/06/29	1	50.30	1.3	50.15	50.00	-0.3	1,377	-0.02%
2023/06/28	4	51.10	4	50.83	50.10	0	1,413	0.00%
2023/06/27	5	51.00	5	52.00	50.40	0	1,477	0.00%
2023/06/26	5	51.00	0	0.00	51.10	5	1,527	0.33%
2023/06/21	1.1	51.73	1	51.30	52.40	0.1	1,619	0.00%
2023/06/20	5	50.80	6	50.27	51.60	-1	1,627	-0.06%
2023/06/19	6	50.13	3	50.33	49.85	3	1,631	0.18%
2023/06/16	5	49.38	15	49.20	49.90	-10	1,662	-0.60%
2023/06/15	3	48.07	11	48.17	48.30	-8	1,720	-0.46%
2023/06/14	0	0.00	2	47.65	47.65	-2	1,796	-0.11%
2023/06/13	5	47.99	2	48.20	48.05	3	1,911	0.16%
2023/06/12	8	46.28	10.1	46.82	47.15	-2.1	1,958	-0.11%
2023/06/09	9.1	48.40	10	48.87	47.65	-0.9	1,945	-0.05%
2023/06/08	1	50.10	0	50.20	50.00	1	1,951	0.05%
2023/06/07	5	50.36	4.4	50.46	50.60	0.6	2,016	0.03%
2023/06/06	9	52.60	2	51.74	50.70	7	2,058	0.34%
2023/06/05	22.1	51.32	13	51.97	52.40	9.1	2,086	0.43%
2023/06/02	6	55.97	4	55.80	55.40	2	2,087	0.10%
2023/06/01	6	55.03	2	55.25	55.20	4	2,130	0.19%
2023/05/31	0	0.00	3	56.33	56.90	-3	2,256	-0.13%
2023/05/30	1	56.10	17	55.82	56.10	-16	2,525	-0.63%
2023/05/29	2	56.60	3	56.67	56.90	-1	2,636	-0.04%
2023/05/26	1.1	56.87	3	56.23	55.60	-1.9	2,674	-0.07%
2023/05/25	6	57.18	7	57.11	58.10	-1	2,744	-0.04%
2023/05/24	2	56.85	1	56.60	56.90	1	2,802	0.04%
2023/05/23	10	56.87	4	57.30	57.40	6	2,959	0.20%
2023/05/22	16	57.09	17	56.80	57.20	-1	3,010	-0.03%
2023/05/19	11	54.45	12	54.77	54.00	-1	3,030	-0.03%
2023/05/18	3	54.00	5	54.30	54.50	-2	3,121	-0.06%
2023/05/17	2	54.55	0	0.00	54.60	2	3,276	0.06%
2023/05/16	4	53.60	6	53.95	54.20	-2	3,363	-0.06%
2023/05/15	1	52.50	0	0.00	52.60	1	3,385	0.03%
2023/05/12	1	52.20	7	52.91	52.90	-6	3,444	-0.17%
2023/05/11	15	52.00	8	52.94	52.00	7	3,549	0.20%
2023/05/10	0	54.28	3	54.40	54.00	-3	3,829	-0.08%
2023/05/09	7	54.20	0	0.00	54.10	7	3,945	0.18%
2023/05/08	1.1	56.21	1	55.90	55.90	0.1	4,015	0.00%
2023/05/05	4	56.08	5	55.84	55.70	-1	4,064	-0.02%
2023/05/04	5	57.00	2	56.95	56.70	3	4,129	0.07%
2023/05/03	4	57.00	3	57.27	57.00	1	4,278	0.02%
2023/05/02	6.2	57.31	7.3	57.52	57.70	-1.1	4,380	-0.02%
2023/04/28	2	55.75	2	56.20	56.40	0	4,499	0.00%
2023/04/27	1	54.80	0	0.00	54.70	1	4,583	0.02%
2023/04/26	0	0.00	5	55.30	54.50	-5	4,611	-0.11%
2023/04/25	7	54.81	0.2	55.00	55.20	6.8	4,643	0.15%
2023/04/21	11	56.71	1	57.10	55.90	10	4,758	0.21%
2023/04/20	4	59.10	1	58.40	58.30	3	4,780	0.06%
2023/04/19	3	60.17	0.6	60.61	59.90	2.4	4,897	0.05%
2023/04/18	18.1	61.14	15	60.82	60.30	3.1	5,215	0.06%
2023/04/17	3	61.77	2.7	62.00	61.70	0.3	5,534	0.01%
2023/04/14	10	62.18	8	61.94	61.90	2	5,836	0.03%
2023/04/13	21	63.47	11	64.02	62.40	10	5,993	0.17%
2023/04/12	23.5	63.64	15	63.43	64.00	8.5	5,928	0.14%
2023/04/11	4	61.63	1	61.50	61.50	3	5,898	0.05%
2023/04/10	6	62.55	0	0.00	62.80	6	5,924	0.10%
2023/04/07	0	0.00	2	63.05	63.10	-2	5,948	-0.03%
2023/04/06	3	62.84	4.1	63.00	62.80	-1	5,944	-0.02%
2023/03/31	1	64.10	5	63.84	63.70	-4	5,944	-0.07%
2023/03/30	5	64.48	5	64.46	64.30	0	5,936	0.00%
2023/03/29	28	64.90	21	66.03	64.20	7	5,980	0.12%
2023/03/28	19	64.74	21.1	65.46	64.50	-2.1	5,968	-0.03%
2023/03/27	21	64.87	7	65.34	64.20	14	5,925	0.24%
2023/03/24	12	64.53	36	64.52	65.20	-24	5,935	-0.40%
2023/03/23	5	63.40	5	63.60	63.40	0	5,951	0.00%
2023/03/22	2	63.30	3	63.30	63.20	-1	6,047	-0.02%
2023/03/21	6.1	63.72	3	63.70	63.40	3.1	6,067	0.05%
2023/03/20	20	63.55	15	62.85	63.00	5	6,047	0.08%
2023/03/17	51.1	61.90	41	61.47	62.00	10.1	5,994	0.17%
2023/03/16	21	59.26	24	59.32	59.40	-3	5,930	-0.05%
2023/03/15	10	62.04	18	62.40	62.10	-8	5,863	-0.14%
2023/03/14	9	59.18	7	59.14	59.10	2	5,861	0.03%
2023/03/13	6	60.22	6	59.82	59.70	0	5,956	0.00%
2023/03/10	13.2	62.86	4	61.70	60.90	9.2	5,984	0.15%
2023/03/09	10.2	64.48	4	64.98	64.50	6.2	5,922	0.11%
2023/03/08	11.2	65.76	5	66.08	66.00	6.2	5,869	0.10%
2023/03/07	11	66.54	21	66.76	66.50	-10	5,823	-0.17%
2023/03/06	32	66.05	2	66.30	66.30	30	5,743	0.52%
2023/03/03	48	65.72	60	65.64	66.10	-12	5,699	-0.21%
2023/03/02	102.6	66.34	102	66.39	65.90	0.6	5,570	0.01%	大買/大賣/
2023/03/01	18.4	64.37	25	64.48	63.50	-6.6	5,344	-0.12%
2023/02/24	9	62.74	10	62.30	62.40	-1	5,252	-0.02%
2023/02/23	17.2	64.54	6	64.33	63.70	11.2	5,219	0.21%
2023/02/22	8.7	62.40	9	62.50	63.30	-0.3	5,136	-0.01%
2023/02/21	13	64.74	5	65.30	63.30	8	5,093	0.16%
2023/02/20	6	64.15	6.6	64.02	63.80	-0.6	4,933	-0.01%
2023/02/17	23	62.89	17	63.17	63.50	6	4,882	0.12%
2023/02/16	14.3	63.42	17.5	63.65	63.00	-3.2	4,856	-0.07%
2023/02/15	16.5	62.48	36	63.18	63.70	-19.5	4,767	-0.41%
2023/02/14	3	62.20	2	61.95	61.70	1	4,612	0.02%
2023/02/13	4	60.07	2	60.25	60.20	2	4,539	0.04%
2023/02/10	10	60.60	0	0.00	60.00	10	4,516	0.22%
2023/02/09	27	60.04	19	60.92	61.00	8	4,457	0.18%
2023/02/08	64	62.75	56	63.16	60.70	8	4,349	0.18%
2023/02/07	17.7	60.78	48	60.52	61.60	-30.3	4,054	-0.75%
2023/02/06	18	59.37	21	59.28	59.90	-3	3,935	-0.08%
2023/02/03	19	58.14	3.1	57.89	57.60	15.9	3,853	0.41%
2023/02/02	17.1	58.83	14	59.39	58.30	3.1	3,797	0.08%
2023/02/01	44	59.62	39	58.93	58.70	5	3,723	0.14%
2023/01/31	10	57.62	7	57.76	58.50	3	3,571	0.08%
2023/01/30	29	55.92	40	56.38	57.00	-11	3,458	-0.32%
2023/01/17	24	55.13	23	55.09	54.00	1	3,323	0.03%
2023/01/16	2	53.45	3	53.57	54.20	-1	3,231	-0.03%
2023/01/13	5	54.38	11	53.89	53.40	-6	3,189	-0.19%
2023/01/12	6	53.93	2	54.25	53.30	4	3,145	0.13%
2023/01/11	17	55.97	16.1	55.73	54.70	1	3,089	0.03%
2023/01/10	7.1	55.66	5	55.94	55.80	2.1	2,983	0.07%
2023/01/09	39	56.36	60	56.42	56.60	-21	2,914	-0.72%
2023/01/06	95.5	56.01	79.1	55.71	57.00	16.5	2,766	0.59%
2023/01/05	155.1	55.13	147.6	54.99	55.10	7.4	2,426	0.31%	大買/大賣/
2023/01/04	65.2	53.68	64	53.43	51.80	1.2	2,068	0.06%
2023/01/03	17	51.45	39.1	52.32	53.30	-22.1	1,740	-1.27%
2022/12/30	1	49.00	6	48.96	48.65	-5	1,547	-0.32%
2022/12/29	15	49.65	25	49.14	48.85	-10	1,529	-0.65%
2022/12/28	23	50.44	39	50.15	49.70	-16	1,492	-1.07%
2022/12/27	16	49.87	20.9	49.82	49.10	-4.9	1,431	-0.34%
2022/12/26	2	49.08	1	48.90	49.15	1	1,392	0.07%
2022/12/23	6	48.13	3.2	48.42	48.70	2.8	1,384	0.20%
2022/12/22	8	48.26	8.1	49.20	47.90	-0.1	1,364	-0.01%
2022/12/21	34.1	49.47	33	49.64	48.60	1.1	1,346	0.08%
2022/12/20	10	48.49	2	49.45	47.50	8	1,289	0.62%
2022/12/19	3.1	50.13	4	49.70	49.55	-0.9	1,246	-0.08%
2022/12/16	21	50.74	23.2	50.76	50.70	-2.2	1,226	-0.18%
2022/12/15	20.2	51.32	17.1	50.82	51.70	3.1	1,159	0.27%
2022/12/14	59.1	50.27	57.1	50.44	49.35	2	1,046	0.19%
2022/12/13	8.2	48.93	7	48.16	47.45	1.2	925	0.13%
2022/12/12	1	48.40	1	48.00	47.85	0	882	0.00%
2022/12/09	1	46.80	1	47.55	46.80	0	864	0.00%
2022/12/08	2	47.95	8	47.60	47.65	-6	846	-0.71%
2022/12/07	34	51.08	37	48.26	48.90	-3	849	-0.35%
2022/12/06	5	49.92	9	50.10	50.00	-4	806	-0.50%
2022/12/05	50	49.48	47	48.80	50.20	3	760	0.39%
2022/12/02	12	46.89	12	47.20	46.90	0	644	0.00%
2022/12/01	0	0.00	3	43.27	43.40	-3	568	-0.53%
2022/11/29	22	42.66	22	42.46	42.30	0	577	0.00%
2022/11/28	0	0.00	2	41.58	41.85	-2	581	-0.34%
2022/11/25	6	42.37	0	0.00	41.80	6	584	1.03%
2022/11/24	1	43.05	0	0.00	43.05	1	581	0.17%
2022/11/23	19	43.55	38	43.73	43.00	-19	583	-3.26%
2022/11/22	5	45.31	7	44.62	45.65	-2	540	-0.37%
2022/11/21	4	44.03	6	43.88	44.10	-2	522	-0.38%
2022/11/18	9	43.74	0	0.00	44.10	9	510	1.76%
2022/11/17	18	43.23	8	43.44	43.80	10	501	1.99%
2022/11/16	12	41.65	5	41.22	41.20	7	464	1.51%
2022/11/15	2	41.90	0	0.00	41.60	2	464	0.43%
2022/11/14	4	41.59	2	42.00	41.00	2	457	0.44%
2022/11/11	1	41.30	0	0.00	41.35	1	448	0.22%
2022/11/10	1	41.70	4	41.81	41.70	-3	440	-0.68%
2022/11/09	3	41.75	4	41.28	41.75	-1	436	-0.23%
2022/11/08	2	39.70	0	0.00	39.55	2	416	0.48%
2022/11/07	2	39.43	14	39.70	39.50	-12	410	-2.93%
2022/11/04	0	0.00	1	38.55	39.05	-1	412	-0.24%
2022/11/03	0	0.00	5	38.10	38.10	-5	410	-1.22%
2022/10/26	0	0.00	4	35.70	35.90	-4	427	-0.94%
2022/10/24	0	0.00	17	36.70	36.85	-17	428	-3.97%
2022/10/21	0	0.00	8	36.72	36.30	-8	425	-1.88%
2022/10/20	0	37.40	0	0.00	36.80	0	426	0.00%
2022/10/18	0	36.75	0	0.00	37.10	0	429	0.00%
2022/10/17	0	35.60	2	35.25	35.60	-2	428	-0.47%
2022/10/07	0.1	38.90	0	0.00	38.85	0.1	437	0.03%
2022/10/05	1	39.00	0	0.00	38.60	1	448	0.22%
2022/10/04	4	38.90	0	0.00	38.90	4	459	0.87%
2022/10/03	7	38.51	0	0.00	38.75	7	465	1.50%
2022/09/30	0	37.55	0	0.00	38.25	0	464	0.00%
2022/09/28	0	36.65	0	0.00	36.60	0	460	0.00%
2022/09/27	2	38.00	0	0.00	37.80	2	457	0.44%
2022/09/26	8	38.16	0	0.00	37.60	8	454	1.76%
2022/09/21	5	39.56	0	0.00	39.35	5	442	1.13%
2022/09/19	1	40.20	41	40.23	40.25	-40	437	-9.15%
2022/09/16	2	42.30	8	41.71	41.30	-6	432	-1.39%
2022/09/15	41	42.79	0.2	42.63	42.10	40.8	426	9.57%
2022/09/14	15.2	40.71	8	41.81	42.75	7.2	414	1.74%
2022/09/13	2	40.13	1	40.35	40.10	1	385	0.26%
2022/09/12	3	39.07	2.2	39.43	39.10	0.8	377	0.21%
2022/09/08	0	0.00	0.1	38.20	38.10	-0.1	358	-0.02%
2022/09/07	0	0.00	10	36.62	37.50	-10	356	-2.80%
2022/09/06	0	0.00	1	37.10	37.20	-1	353	-0.28%
2022/09/05	3	38.40	3.3	39.08	37.60	-0.3	348	-0.07%
2022/09/02	2.4	38.97	0	38.90	38.50	2.4	326	0.74%
2022/09/01	3.1	39.81	2	40.45	39.80	1.1	324	0.34%
2022/08/31	1	41.20	0	0.00	40.65	1	320	0.31%
2022/08/30	1	40.80	3	40.93	40.75	-2	314	-0.64%
2022/08/29	13	39.07	0	0.00	39.00	13	300	4.32%
2022/08/25	0	38.00	0	0.00	38.00	0	291	0.00%
2022/08/23	10	38.10	0	0.00	38.30	10	290	3.45%
2022/08/18	1	39.10	0	0.00	39.30	1	278	0.36%
2022/08/17	0	0.00	2	38.00	37.90	-2	268	-0.74%
2022/08/16	1	37.10	1	37.10	37.10	0	270	0.00%
2022/08/12	1	36.50	0	0.00	36.60	1	269	0.37%
2022/08/11	10	36.85	0	0.00	36.85	10	278	3.60%
2022/08/10	1	38.55	0	0.00	37.95	1	275	0.36%
2022/08/05	0	0.00	3	38.77	39.35	-3	259	-1.16%
2022/08/04	1	38.60	0	0.00	38.30	1	271	0.37%
2022/08/03	2	39.80	0	0.00	39.65	2	274	0.73%
2022/07/26	1	39.00	1	39.55	39.95	0	360	0.00%
2022/07/20	1	38.70	1	38.40	38.50	0	465	0.00%
2022/07/15	1	36.20	0	0.00	36.20	1	511	0.20%
2022/07/11	0	0.00	1	38.00	38.00	-1	540	-0.18%
2022/07/01	0	0.00	1	41.55	41.55	-1	592	-0.17%
2022/06/30	0	44.60	0	0.00	44.10	0	590	0.00%
2022/06/20	1	46.60	1	45.55	45.55	0	619	0.00%
2022/06/13	1	48.65	0	0.00	48.50	1	654	0.15%
2022/06/07	0	50.40	0	0.00	50.40	0	647	0.00%
2022/06/06	0	0.00	1	50.70	50.50	-1	648	-0.15%
2022/06/01	1	51.10	2	51.05	51.00	-1	650	-0.15%
2022/05/30	1	50.00	0	0.00	50.00	1	654	0.15%
2022/05/19	0	0.00	3	49.23	49.95	-3	648	-0.46%
2022/05/18	2	48.30	1	48.50	48.20	1	639	0.16%
2022/05/12	1	48.75	3	47.33	47.35	-2	622	-0.32%
2022/05/11	0	0.00	1	49.35	49.35	-1	611	-0.16%
2022/05/10	1	48.70	1	49.50	49.90	0	608	0.00%
2022/05/09	2	50.80	1	50.30	50.30	1	605	0.17%
2022/05/06	1	51.90	2	52.30	52.00	-1	599	-0.17%
2022/05/05	1	51.80	0	0.00	51.50	1	591	0.17%
2022/05/04	2	53.25	6	52.15	51.40	-4	587	-0.68%
2022/05/03	5	54.92	8	54.55	53.80	-3	571	-0.52%
2022/04/29	19	53.26	15	53.45	52.80	4	531	0.75%
2022/04/28	13	55.37	17	55.22	53.00	-4	523	-0.76%
2022/04/27	6	52.73	4	52.80	53.80	2	457	0.44%
2022/04/26	7	53.03	10.1	53.98	52.70	-3.1	447	-0.69%
2022/04/25	1	51.40	10	51.30	51.30	-9	424	-2.12%
2022/04/22	2	53.20	1	53.40	53.20	1	411	0.24%
2022/04/21	12	52.71	15	51.52	51.20	-3	397	-0.75%
2022/04/20	7.1	53.45	10	52.91	53.80	-2.9	375	-0.77%
2022/04/19	0	0.00	3	49.03	49.20	-3	338	-0.89%
2022/04/18	1	48.30	1	48.50	48.50	0	337	0.00%
2022/04/15	1	49.30	0	0.00	48.90	1	340	0.29%
2022/04/13	1	49.90	1	49.80	50.00	0	358	0.00%
2022/04/12	3	49.95	6	50.67	49.85	-3	363	-0.82%
2022/04/11	15	52.93	10	53.62	51.10	5	361	1.38%
2022/04/08	5	50.82	3	51.73	52.00	2	338	0.59%
2022/04/07	3	49.93	0	0.00	48.65	3	332	0.90%
2022/04/06	1	51.10	5	51.20	50.40	-4	360	-1.11%
2022/04/01	1	52.10	0	0.00	52.00	1	365	0.27%
2022/03/31	0	51.80	0	0.00	51.70	0	372	0.00%
2022/03/30	0	52.90	0	0.00	53.00	0	377	0.00%
2022/03/29	5	53.88	4	54.00	53.60	1	391	0.26%
2022/03/28	1	51.50	3	51.90	52.10	-2	393	-0.51%
2022/03/25	0	0.00	2	53.20	52.40	-2	399	-0.50%
2022/03/24	1	52.30	0	0.00	52.80	1	404	0.25%
2022/03/23	1	53.20	0	0.00	53.00	1	412	0.24%
2022/03/22	2	52.65	0	0.00	53.10	2	419	0.48%
2022/03/21	7	53.01	4	53.23	53.20	3	422	0.71%
2022/03/18	1	51.00	0	0.00	52.20	1	433	0.23%
2022/03/17	0	0.00	2	50.10	50.60	-2	465	-0.43%
2022/03/16	0	48.55	0	0.00	48.55	0	598	0.00%
2022/03/15	0	0.00	3	48.12	48.60	-3	667	-0.45%
2022/03/14	1	48.90	1	49.15	49.15	0	677	0.00%
2022/03/11	0	0.00	1	49.30	49.65	-1	692	-0.14%
2022/03/10	2	48.25	0	0.00	48.35	2	705	0.28%
2022/03/09	1	48.00	1	48.00	47.45	0	714	0.00%
2022/03/04	2	49.48	0	0.00	49.15	2	750	0.27%
2022/03/03	2	49.68	0	0.00	49.65	2	755	0.27%
2022/03/01	1	48.71	1	48.50	48.80	0	760	0.00%
2022/02/24	0	53.00	0	0.00	47.10	0	777	0.00%
2022/02/23	0	52.20	0	0.00	48.55	0	782	0.00%
2022/02/21	1	49.00	0	0.00	49.00	1	874	0.11%
2022/02/18	0	49.50	0	0.00	49.35	0	881	0.00%
2022/02/17	1	48.95	0	0.00	48.95	1	895	0.11%
2022/02/16	0	49.35	0	0.00	48.95	0	911	0.00%
2022/02/14	0	0.00	2	48.30	48.30	-2	952	-0.21%
2022/02/11	0	0.00	2	49.40	49.50	-2	967	-0.21%
2022/02/10	1	48.80	1	49.90	49.90	0	979	0.00%
2022/02/09	1	50.00	0	0.00	50.00	1	985	0.10%
2022/02/08	0	0.00	1	49.95	50.30	-1	993	-0.10%
2022/01/21	2	48.85	1	48.90	48.90	1	1,091	0.09%
2022/01/18	2	49.65	2	49.40	49.35	0	1,152	0.00%
2022/01/17	1	49.80	0	0.00	49.90	1	1,153	0.09%
2022/01/14	2	49.70	0	0.00	50.10	2	1,154	0.17%
2022/01/13	0	0.00	1	51.00	50.90	-1	1,153	-0.09%
2022/01/12	2	50.00	3	49.37	51.00	-1	1,154	-0.09%
2022/01/11	1	49.30	0	0.00	49.15	1	1,144	0.09%
2022/01/10	5	49.30	0	0.00	49.00	5	1,146	0.44%
2022/01/07	2	49.70	0	0.00	48.85	2	1,145	0.17%
2022/01/06	7	50.34	2	50.20	50.30	5	1,149	0.44%
2022/01/05	2	51.30	1	50.60	50.60	1	1,154	0.09%
2022/01/04	1	52.30	3	52.00	51.70	-2	1,159	-0.17%
2022/01/03	3	52.37	0	0.00	52.40	3	1,155	0.26%
2021/12/29	6	54.48	12	54.98	54.30	-6	1,144	-0.52%
2021/12/28	1	52.80	2	52.45	52.50	-1	1,115	-0.09%
2021/12/27	1	53.50	0	0.00	52.30	1	1,115	0.09%
2021/12/24	2	54.20	2	53.85	53.50	0	1,113	0.00%
2021/12/23	9	54.43	11	54.35	53.80	-2	1,108	-0.18%
2021/12/22	4	55.00	7	55.44	55.40	-3	1,097	-0.27%
2021/12/21	1	54.10	1	53.70	53.70	0	1,085	0.00%
2021/12/20	4	54.60	3	54.60	54.20	1	1,082	0.09%
2021/12/17	4	55.00	2	54.50	54.20	2	1,081	0.18%
2021/12/16	5	56.06	1	55.60	55.10	4	1,076	0.37%
2021/12/15	1	56.30	1	56.80	56.50	0	1,067	0.00%
2021/12/14	9	56.92	3	57.87	55.60	6	1,063	0.56%
2021/12/13	7	59.06	7	59.24	59.30	0	1,038	0.00%
2021/12/10	30	58.83	22	58.82	58.50	8	1,018	0.79%
2021/12/09	15	57.13	6	57.65	58.00	9	904	0.99%
2021/12/07	2	56.30	3	55.50	54.90	-1	827	-0.12%
2021/12/06	5	54.82	3	54.90	54.60	2	814	0.25%
2021/12/03	2	53.30	0	0.00	54.20	2	801	0.25%
2021/12/02	4	53.18	7	53.46	52.60	-3	795	-0.38%
2021/12/01	0	0.00	2	52.00	52.30	-2	763	-0.26%
2021/11/30	0	0.00	1	52.10	52.10	-1	762	-0.13%
2021/11/29	0	49.70	1.1	50.30	50.80	-1.1	761	-0.15%
2021/11/26	2	50.55	0	0.00	50.50	2	760	0.26%
2021/11/23	0	52.40	1	51.20	50.60	-1	757	-0.13%
2021/11/22	0	0.00	1	52.60	52.80	-1	751	-0.13%
2021/11/19	4	52.50	6	52.45	52.20	-2	744	-0.27%
2021/11/18	25	53.32	28	52.58	53.00	-3	720	-0.42%
2021/11/17	0	0.00	0	48.80	49.10	0	659	0.00%
2021/11/16	0	0.00	1	48.80	48.45	-1	656	-0.15%
2021/11/15	2	47.95	3	47.35	47.10	-1	654	-0.15%
2021/11/12	1	48.35	6	48.66	48.55	-5	661	-0.76%
2021/11/11	11	48.77	7	49.21	48.05	4	672	0.59%
2021/11/10	2	52.75	4	51.55	51.40	-2	652	-0.31%
2021/11/09	4	50.25	2	51.50	51.00	2	648	0.31%
2021/11/08	1	50.60	5	49.93	50.80	-4	649	-0.62%
2021/11/05	1	51.10	1	51.50	50.60	0	671	0.00%
2021/11/04	11	52.67	2	51.60	51.70	9	724	1.24%
2021/11/03	4	53.53	2	53.35	52.70	2	729	0.27%
2021/11/02	5	53.12	2	53.25	53.40	3	736	0.41%
2021/11/01	0	0.00	1	52.00	50.80	-1	703	-0.14%
2021/10/29	1	51.00	5	50.20	51.00	-4	694	-0.58%
2021/10/28	7	48.72	3	49.10	49.05	4	683	0.58%
2021/10/27	14	49.06	9	49.12	49.10	5	700	0.71%
2021/10/26	0	0.00	2	44.95	47.85	-2	677	-0.30%
2021/10/25	7	43.46	6	43.68	43.50	1	664	0.15%
2021/10/22	1	42.30	0	0.00	42.65	1	688	0.15%
2021/10/21	0	0.00	2	43.85	43.30	-2	714	-0.28%
2021/10/20	1	43.30	0	0.00	43.50	1	754	0.13%
2021/10/19	3	44.60	0	0.00	44.35	3	765	0.39%
2021/10/18	0	0.00	3	44.70	44.20	-3	787	-0.38%
2021/10/15	3	44.80	4	44.06	43.75	-1	813	-0.12%
2021/10/14	0	0.00	1	43.00	43.30	-1	869	-0.11%
2021/10/13	1	41.90	3	41.17	41.10	-2	889	-0.22%
2021/10/12	3	44.55	0	0.00	43.90	3	915	0.33%
2021/10/08	2	48.95	1	47.85	47.85	1	977	0.10%
2021/10/07	1	48.05	1	49.30	49.30	0	1,100	0.00%
2021/10/06	5	48.08	1	48.15	48.15	4	1,321	0.30%
2021/10/05	1	46.30	2	49.05	49.25	-1	1,458	-0.07%
2021/10/04	2	50.00	1	48.15	48.15	1	1,569	0.06%
2021/10/01	2	50.50	0	0.00	50.80	2	1,586	0.13%
2021/09/30	1	51.10	1	51.60	51.60	0	1,615	0.00%
2021/09/29	1	51.20	2	51.65	52.10	-1	1,619	-0.06%
2021/09/28	1	53.70	1	53.00	53.00	0	1,623	0.00%
2021/09/27	2	55.60	7	55.41	54.80	-5	1,621	-0.31%
2021/09/24	1	55.00	9	55.03	54.60	-8	1,627	-0.49%
2021/09/23	1	54.50	2	54.90	54.90	-1	1,631	-0.06%
2021/09/22	1	53.00	1	53.30	53.50	0	1,629	0.00%
2021/09/17	4	54.80	0	0.00	54.90	4	1,631	0.25%
2021/09/16	1	55.70	1	55.40	55.00	0	1,634	0.00%
2021/09/15	22	55.79	13	56.51	54.60	9	1,629	0.55%
2021/09/14	8	56.10	0	0.00	55.80	8	1,611	0.50%
2021/09/07	0	0.00	1	51.00	51.80	-1	1,592	-0.06%
2021/09/06	1	50.00	0	0.00	50.50	1	1,591	0.06%
2021/09/03	1	50.20	0	0.00	50.50	1	1,591	0.06%
2021/09/02	0	0.00	3	50.30	50.40	-3	1,592	-0.19%
2021/09/01	1	50.20	2	50.40	50.40	-1	1,596	-0.06%
2021/08/31	4	51.53	0	0.00	50.70	4	1,592	0.25%
2021/08/30	1	52.90	1	53.30	52.40	0	1,598	0.00%
2021/08/27	1	52.00	3	53.50	53.60	-2	1,603	-0.12%
2021/08/26	2	52.40	1	52.30	52.30	1	1,598	0.06%
2021/08/25	1	52.30	6	52.78	52.70	-5	1,610	-0.31%
2021/08/24	3	51.87	1	51.50	51.50	2	1,612	0.12%
2021/08/23	0	0.00	1	53.20	53.00	-1	1,617	-0.06%
2021/08/20	1	51.10	0	0.00	51.10	1	1,616	0.06%
2021/08/19	3	51.30	3	51.47	51.00	0	1,621	0.00%
2021/08/18	3	48.68	9	48.74	53.00	-6	1,625	-0.37%
2021/08/17	4	52.33	6	50.13	50.20	-2	1,617	-0.12%
2021/08/16	1	53.40	1	53.30	53.20	0	1,611	0.00%
2021/08/13	3	55.03	1	53.60	53.60	2	1,615	0.12%
2021/08/12	1	56.10	0	0.00	55.60	1	1,632	0.06%
2021/08/11	2	57.10	2	55.45	57.00	0	1,640	0.00%
2021/08/10	10	59.13	6	58.98	58.50	4	1,629	0.25%
2021/08/09	5	64.66	5	65.36	63.50	0	1,593	0.00%
2021/08/06	1	65.10	16	64.74	64.00	-15	1,604	-0.94%
2021/08/04	10	63.10	0	0.00	62.50	10	1,655	0.60%
2021/08/03	1	63.30	0	0.00	63.10	1	1,690	0.06%
2021/08/02	0	0.00	26	63.88	64.00	-26	1,727	-1.51%
2021/07/30	1	62.10	1	60.90	61.00	0	1,736	0.00%
2021/07/29	0	0.00	1	59.70	61.70	-1	1,768	-0.06%
2021/07/28	7	60.44	1	59.50	59.50	6	1,776	0.34%
2021/07/27	20	64.67	1	63.80	62.50	19	1,781	1.07%
2021/07/26	5	63.86	19	65.15	66.20	-14	1,786	-0.78%
2021/07/23	0	0.00	1	61.70	61.80	-1	1,774	-0.06%
2021/07/22	17	62.19	3	62.30	61.40	14	1,781	0.79%
2021/07/21	16	65.01	5	64.56	63.20	11	1,768	0.62%
2021/07/20	45	65.91	33	65.31	65.40	12	1,757	0.68%
2021/07/19	19	63.13	9	63.38	63.10	10	1,721	0.58%
2021/07/16	10	65.51	22	64.95	64.50	-12	1,719	-0.70%
2021/07/15	12	68.46	3	66.33	65.50	9	1,711	0.53%
2021/07/14	34	67.34	41	67.63	68.00	-7	1,679	-0.42%
2021/07/13	45	71.08	21.6	71.35	71.50	23.4	1,615	1.45%
2021/07/12	19	66.36	69	66.05	67.50	-50	1,444	-3.46%
2021/07/09	34	64.54	13	64.65	65.10	21	1,371	1.53%
2021/07/08	5	61.38	3.1	61.72	61.60	1.9	1,323	0.14%
2021/07/07	5	58.86	4	58.63	60.50	1	1,410	0.07%
2021/07/06	3	55.43	0	0.00	56.00	3	1,447	0.21%
2021/07/05	0	0.00	2	55.75	56.10	-2	1,471	-0.14%
2021/06/30	2	55.30	1	55.70	55.40	1	1,519	0.07%
2021/06/29	1	53.30	0	0.00	53.40	1	1,520	0.07%
2021/06/28	0	0.00	5	53.90	54.00	-5	1,526	-0.33%
2021/06/23	0	0.00	1	49.50	50.40	-1	1,534	-0.07%
2021/06/18	0	0.00	3.2	50.10	50.10	-3.2	1,544	-0.21%
2021/06/16	0	0.00	2	51.00	50.50	-2	1,561	-0.13%
2021/06/10	1	51.20	0	0.00	50.40	1	1,600	0.06%
2021/06/09	0	0.00	1	51.00	50.40	-1	1,654	-0.06%
2021/06/07	2	52.40	1	52.10	51.40	1	1,709	0.06%
2021/06/03	1	55.50	0	0.00	55.50	1	1,726	0.06%
2021/06/02	0	54.80	0.1	54.80	54.60	-0.1	1,735	-0.01%
2021/06/01	2	53.80	0	0.00	53.80	2	1,763	0.11%
2021/05/28	2	52.45	4	52.68	52.70	-2	1,803	-0.11%
2021/05/27	0	0.00	1.3	52.28	51.90	-1.3	1,871	-0.07%
2021/05/26	11.1	52.22	0	0.00	52.20	11.1	1,904	0.58%
2021/05/25	1	53.00	1.2	52.77	53.30	-0.2	1,923	-0.01%
2021/05/24	0.2	49.70	0.3	49.85	51.30	0	2,022	0.00%
2021/05/21	0.5	48.96	2	49.60	49.50	-1.5	2,052	-0.07%
2021/05/20	4	47.49	7.8	48.33	47.80	-3.8	2,069	-0.18%
2021/05/19	3	48.35	1	49.00	48.75	2	2,078	0.10%
2021/05/18	1	44.90	0	0.00	46.60	1	2,069	0.05%
2021/05/17	0	0.00	2	43.75	42.40	-2	2,070	-0.10%
2021/05/14	7	48.94	0	0.00	47.10	7	2,074	0.34%
2021/05/13	3	47.93	3	48.23	48.00	0	2,048	0.00%
2021/05/12	3	53.92	3	53.57	52.00	0	2,012	0.00%
2021/05/11	5	58.88	1	60.60	57.70	4	1,975	0.20%
2021/05/10	12.1	66.51	13	67.08	64.00	-0.9	1,940	-0.05%
2021/05/07	9	65.09	8	64.15	65.30	1	1,902	0.05%
2021/05/06	8	64.05	7	65.00	64.70	1	1,890	0.05%
2021/05/05	1	61.60	1	59.40	61.60	0	1,853	0.00%
2021/05/04	4	59.33	4	59.40	59.40	0	1,837	0.00%
2021/05/03	0	0.00	13	63.06	61.10	-13	1,808	-0.72%
2021/04/29	11	62.62	7	62.30	62.00	4	1,788	0.22%
2021/04/28	6	59.40	3	59.57	59.40	3	1,771	0.17%
2021/04/27	0	0.00	2	58.10	58.00	-2	1,766	-0.11%
2021/04/26	1	57.80	1	57.60	57.60	0	1,768	0.00%
2021/04/23	11	57.68	11	57.37	57.20	0	1,759	0.00%
2021/04/22	3	62.17	7	59.09	58.40	-4	1,762	-0.23%
2021/04/21	5	64.46	17	64.96	63.40	-12	1,761	-0.68%
2021/04/20	5	67.26	3	66.60	66.50	2	1,749	0.11%
2021/04/19	8	65.56	3	65.57	67.00	5	1,770	0.28%
2021/04/16	29	67.87	15	67.83	67.50	14	1,766	0.79%
2021/04/15	16	66.74	9	66.03	65.20	7	1,728	0.41%
2021/04/14	4	64.50	14	62.36	66.30	-10	1,668	-0.60%
2021/04/13	14	62.49	1	63.10	60.60	13	1,618	0.80%
2021/04/12	14	60.50	2	59.20	61.70	12	1,540	0.78%
2021/04/09	5	58.20	2	58.10	58.60	3	1,493	0.20%
2021/04/08	1	60.10	7	59.80	59.90	-6	1,487	-0.40%
2021/04/06	1	59.90	8	58.21	59.70	-7	1,510	-0.46%
2021/04/01	1	57.60	1	57.60	57.20	0	1,498	0.00%
2021/03/31	4	57.68	0	0.00	57.80	4	1,519	0.26%
2021/03/26	0	0.00	1	57.20	57.10	-1	1,615	-0.06%
2021/03/25	2	56.80	0	0.00	56.30	2	1,628	0.12%
2021/03/24	1	56.70	0	0.00	57.00	1	1,633	0.06%
2021/03/22	2	56.65	1	56.50	56.90	1	1,650	0.06%
2021/03/19	1	56.30	4	56.40	56.30	-3	1,679	-0.18%
2021/03/18	0	0.00	1	56.30	56.30	-1	1,706	-0.06%
2021/03/17	0	59.00	0	0.00	56.90	0	1,742	0.00%
2021/03/16	6	57.37	0	0.00	57.20	6	1,744	0.34%
2021/03/15	14	58.50	11	58.40	57.20	3	1,751	0.17%
2021/03/12	0	0.00	9	59.60	61.20	-9	1,740	-0.52%
2021/03/11	4	57.90	1	58.60	58.40	3	1,710	0.18%
2021/03/10	3	57.80	0	0.00	58.00	3	1,701	0.18%
2021/03/09	1	54.90	0	0.00	55.00	1	1,684	0.06%
2021/03/08	0	54.60	1	54.90	53.90	-1	1,683	-0.06%
2021/03/05	3	56.50	1	55.50	53.60	2	1,670	0.12%
2021/03/04	3	57.10	0	0.00	58.20	3	1,631	0.18%
2021/03/03	2	56.60	3	56.53	57.00	-1	1,607	-0.06%
2021/03/02	10	57.96	6	57.37	55.80	4	1,587	0.25%
2021/02/26	16	60.01	23	59.73	59.90	-7	1,520	-0.46%
2021/02/25	18	58.28	13	58.97	57.60	5	1,495	0.33%
2021/02/24	40	59.96	38.5	60.57	57.50	1.5	1,463	0.10%
2021/02/23	7	55.67	3	55.30	56.70	4	1,351	0.30%
2021/02/22	3.5	52.23	5	52.88	52.90	-1.5	1,309	-0.11%
2021/02/19	1	50.00	2	49.80	52.00	-1	1,279	-0.08%
2021/02/18	0	51.90	3	47.50	47.70	-3	1,243	-0.24%
2021/02/17	1	47.40	0	0.00	47.40	1	1,241	0.08%
2021/02/05	4	45.78	4	44.80	45.75	0	1,227	0.00%
2021/02/04	0	0.00	1	42.60	42.75	-1	1,211	-0.08%
2021/02/03	1	41.55	2	42.18	41.70	-1	1,215	-0.08%
2021/02/01	1	39.55	0	0.00	39.60	1	1,242	0.08%
2021/01/29	3	41.45	3	41.45	41.00	0	1,258	0.00%
2021/01/28	3	41.72	1	41.75	41.35	2	1,267	0.16%
2021/01/25	0	39.80	0	0.00	40.20	0	1,324	0.00%
2021/01/21	1	40.35	1	39.50	39.50	0	1,428	0.00%
2021/01/20	3	40.33	2	40.75	40.20	1	1,430	0.07%
2021/01/14	5	45.34	3	43.50	45.80	2	1,385	0.14%
2021/01/13	4	42.09	5	42.54	42.60	-1	1,351	-0.07%
2021/01/12	5	41.78	1	42.50	41.40	4	1,334	0.30%
2021/01/11	0	0.00	1	48.65	45.90	-1	1,274	-0.08%
2021/01/07	1	49.80	0	0.00	49.50	1	1,215	0.08%
2021/01/06	0	49.80	0	0.00	49.35	0	1,217	0.00%
2021/01/04	1	52.70	0	0.00	53.00	1	1,186	0.08%
2020/12/31	1	51.20	16	50.11	51.20	-15	1,167	-1.28%
2020/12/30	5	50.30	8	51.50	50.30	-3	1,148	-0.26%
2020/12/29	3	53.60	3	53.10	52.90	0	1,133	0.00%
2020/12/28	10	53.19	3	53.20	54.30	7	1,105	0.63%
2020/12/25	9	52.04	5	51.82	52.30	4	1,092	0.37%
2020/12/24	0	0.00	2	50.50	50.70	-2	1,085	-0.18%
2020/12/23	3	49.40	6	46.91	49.40	-3	1,091	-0.27%
2020/12/22	44	48.13	39	47.77	45.05	5	1,102	0.45%
2020/12/18	0	0.00	1	45.65	46.10	-1	1,089	-0.09%
2020/12/17	15	46.18	15	46.53	46.25	0	1,093	0.00%
2020/12/16	2	45.60	2	45.63	46.10	0	1,095	0.00%
2020/12/15	20	46.30	41	44.55	44.00	-21	1,083	-1.94%
2020/12/14	30	45.46	10	45.40	45.40	20	1,064	1.88%
2020/12/11	27	45.65	24	45.29	43.45	3	1,062	0.28%
2020/12/10	5	43.80	0	0.00	43.80	5	1,106	0.45%
2020/12/09	1	43.10	0	0.00	42.50	1	1,131	0.09%
2020/12/08	9	42.37	3	42.30	42.60	6	1,133	0.53%
2020/11/27	0	38.90	0	0.00	39.00	0	1,393	0.00%
2020/11/25	0	44.00	0	0.00	39.30	0	1,430	0.00%
2020/11/24	4	40.70	7	40.34	40.00	-3	1,454	-0.21%
2020/11/20	0	0.00	1	38.90	39.50	-1	1,468	-0.07%
2020/11/16	1	38.80	0	0.00	38.85	1	1,585	0.06%
2020/11/10	1	40.60	2	40.53	38.70	-1	1,642	-0.06%
2020/11/09	1	41.25	0	0.00	40.85	1	1,632	0.06%
2020/11/05	3	40.62	6	40.53	40.20	-3	1,654	-0.18%
2020/11/04	6	41.20	4	40.85	40.35	2	1,657	0.12%
2020/11/03	1	39.00	0	0.00	39.00	1	1,619	0.06%
2020/11/02	0	0.00	2	37.78	38.30	-2	1,664	-0.12%
2020/10/30	2	39.30	5	39.98	37.55	-3	1,768	-0.17%
2020/10/29	46	38.80	44	38.76	39.30	2	1,777	0.11%
2020/10/28	1	35.05	0	0.00	36.05	1	1,760	0.06%
2020/10/26	0	0.00	1	35.00	34.50	-1	1,818	-0.05%
2020/10/23	2	35.00	1	35.10	34.95	1	1,823	0.05%
2020/10/22	6	35.49	5	34.84	35.10	1	1,841	0.05%
2020/10/13	2	35.20	0	0.00	34.50	2	2,067	0.10%
2020/10/12	0	0.00	1	35.15	35.50	-1	2,065	-0.05%
2020/10/08	2	34.48	0	0.00	34.30	2	2,064	0.10%
2020/09/30	3	35.00	3	34.25	35.05	0	2,100	0.00%
2020/09/29	2	34.90	2	33.93	34.25	0	2,104	0.00%
2020/09/28	14	33.64	14	33.88	35.00	0	2,184	0.00%
2020/09/25	2	36.00	2	36.80	35.00	0	2,154	0.00%
2020/09/24	0	0.00	5	39.85	38.85	-5	2,120	-0.24%
2020/09/23	2	41.30	0	0.00	41.50	2	2,105	0.09%
2020/09/21	1	42.35	1	42.50	41.90	0	2,157	0.00%
2020/09/17	0	0.00	2	40.58	41.75	-2	2,188	-0.09%
2020/09/16	3	42.60	5	41.80	41.40	-2	2,231	-0.09%
2020/09/15	28	43.02	27	43.07	42.55	1	2,257	0.04%
2020/09/14	5	40.14	7	37.66	40.75	-2	2,194	-0.09%
2020/09/11	0	0.00	5	37.34	37.05	-5	2,161	-0.23%
2020/09/10	1	38.80	0	0.00	37.90	1	2,141	0.05%
2020/09/09	29	40.43	31	39.57	38.80	-2	2,250	-0.09%
2020/09/08	7	39.00	3	38.88	39.65	4	2,186	0.18%
2020/09/07	1	37.15	3	36.98	36.55	-2	2,137	-0.09%
2020/09/04	3	35.87	3	35.27	36.50	0	2,102	0.00%
2020/09/03	21	35.94	26	36.07	35.10	-5	2,068	-0.24%
2020/09/02	5	33.63	2	33.88	34.70	3	2,005	0.15%
2020/09/01	24	31.26	24	31.60	31.95	0	1,970	0.00%
2020/08/31	1	30.60	3	29.78	29.90	-2	1,947	-0.10%
2020/08/28	25	30.30	24	29.92	29.50	1	1,934	0.05%
2020/08/27	0	0.00	2	29.18	28.80	-2	1,906	-0.10%
2020/08/26	4	29.59	1	28.85	28.95	3	1,908	0.16%
2020/08/25	1	28.40	3	28.30	28.75	-2	1,897	-0.11%
2020/08/24	56	28.88	50	29.05	28.75	6	1,876	0.32%
2020/08/21	1	27.40	3	25.77	27.50	-2	1,847	-0.11%
2020/08/20	4	26.94	5	26.28	25.85	-1	1,838	-0.05%
2020/08/19	11	27.65	16	27.78	27.15	-5	1,811	-0.28%
2020/08/18	2	26.15	0	0.00	26.30	2	1,789	0.11%
2020/08/17	6	25.92	5	25.79	25.90	1	1,782	0.06%
2020/08/14	0	0.00	2	24.85	24.80	-2	1,790	-0.11%
2020/08/12	0	0.00	1	25.25	25.20	-1	1,793	-0.06%
2020/08/11	3	26.30	12	25.05	25.25	-9	1,792	-0.50%
2020/08/10	9	24.71	2	24.48	24.65	7	1,788	0.39%
2020/08/07	3	25.57	20	25.30	25.30	-17	1,793	-0.95%
2020/08/06	5	26.67	49	27.34	26.15	-44	1,821	-2.42%
2020/08/05	26	28.06	21	26.95	27.40	5	1,861	0.27%
2020/08/04	86	26.39	60	26.25	25.60	26	1,785	1.46%
2020/08/03	20	24.66	24	25.56	25.60	-4	1,762	-0.23%
2020/07/31	67	23.00	62	22.98	23.30	5	1,731	0.29%
2020/07/30	2	22.25	1	21.50	22.25	1	1,701	0.06%
2020/07/27	0	0.00	5	20.60	20.40	-5	1,675	-0.30%
2020/07/24	1	20.80	1	20.35	20.35	0	1,675	0.00%
2020/07/23	5	21.70	0	0.00	21.70	5	1,645	0.30%
2020/07/22	9	21.04	18	21.22	21.75	-9	1,619	-0.56%
2020/07/21	14	20.57	37	20.64	21.00	-23	1,557	-1.48%
2020/07/20	17	19.09	0	0.00	19.10	17	1,455	1.17%
2020/07/17	0	18.35	11	18.35	18.35	-11	1,438	-0.76%
2020/07/14	12	18.87	5	18.91	18.20	7	1,429	0.49%
2020/07/09	0	0.00	5	18.55	18.50	-5	1,375	-0.36%
2020/07/08	1	18.55	0	0.00	18.50	1	1,365	0.07%
2020/07/07	1	19.00	7	18.47	18.25	-6	1,357	-0.44%
2020/07/06	0	0.00	6	18.35	18.90	-6	1,252	-0.48%
2020/07/03	0	0.00	9	18.04	18.10	-9	1,238	-0.73%
2020/07/02	9	18.31	8	18.10	18.00	1	1,222	0.08%
2020/07/01	61	19.15	17	18.79	18.20	44	1,203	3.66%
2020/06/30	2	18.40	0	0.00	18.20	2	1,139	0.18%
2020/06/29	3	17.90	8	17.91	17.60	-5	1,124	-0.44%
2020/06/24	10	18.45	30	17.94	18.00	-20	1,112	-1.80%
2020/06/23	36	17.42	57	17.53	18.00	-21	1,073	-1.96%
2020/06/22	8	16.60	1	16.80	16.90	7	1,010	0.69%
2020/06/19	23	15.48	1	15.70	15.40	22	948	2.32%
2020/06/17	3	14.90	10	14.97	14.95	-7	914	-0.77%
2020/06/16	20	15.17	19	15.23	14.85	1	912	0.11%
2020/06/15	5	15.00	1	14.60	14.45	4	788	0.51%
2020/06/12	1	14.20	1	14.50	14.45	0	787	0.00%
2020/06/11	0	0.00	20	14.26	14.20	-20	797	-2.51%
2020/06/03	6	14.80	0	0.00	14.80	6	887	0.68%
2020/06/02	4	14.35	0	0.00	14.45	4	884	0.45%
2020/05/29	5	14.50	0	0.00	14.55	5	860	0.58%
2020/05/28	1	14.50	0	0.00	14.50	1	858	0.12%
2020/05/27	16	15.22	30	15.07	14.90	-14	846	-1.65%
2020/05/26	4	15.43	0	0.00	15.35	4	843	0.47%
2020/05/25	6	15.78	6	15.80	15.60	0	838	0.00%
2020/05/22	6	15.00	4	15.10	15.15	2	814	0.25%
2020/05/21	10	15.00	1	15.25	15.00	9	806	1.12%
2020/05/20	11	14.36	1	14.70	14.75	10	778	1.28%
2020/05/19	15	14.47	0	0.00	14.25	15	766	1.96%
2020/05/15	3	15.35	0	0.00	14.75	3	714	0.42%
2020/05/14	13	15.09	2	15.00	15.00	11	686	1.60%
2020/05/13	40	15.54	61	15.41	15.45	-21	658	-3.19%
2020/05/12	8	15.63	19	15.46	15.95	-11	611	-1.80%
2020/05/11	28	14.36	2	13.80	14.50	26	510	5.09%
2020/05/07	0	0.00	2	12.78	12.85	-2	428	-0.47%
2020/05/06	1	12.85	0	0.00	12.75	1	405	0.25%
2020/04/22	0	0.00	1	11.20	11.20	-1	329	-0.30%
2020/04/14	0	0.00	4	10.85	10.90	-4	312	-1.28%
2020/04/10	1	10.80	3	10.80	10.65	-2	306	-0.65%
2020/03/31	3	10.95	0	0.00	10.55	3	291	1.03%
2020/03/30	0	10.70	0	0.00	10.60	0	288	0.00%
2020/03/26	0	10.95	0	0.00	10.85	0	281	0.00%
2020/03/24	1	11.15	1	11.00	10.90	0	279	0.00%
2020/03/19	1	11.00	1	10.65	10.70	0	264	0.00%
2020/03/18	0	0.00	2	11.95	11.50	-2	252	-0.79%
2020/03/17	6	12.46	7	13.05	11.75	-1	248	-0.40%
2020/03/16	7	12.61	0	0.00	12.50	7	227	3.08%
2020/03/12	12	13.60	78	12.80	12.15	-66	201	-32.69%
2020/03/11	57	13.07	9	13.10	13.40	48	170	28.22%
2020/03/10	0	0.00	10	11.72	12.20	-10	131	-7.62%
2020/03/09	19	12.52	0	0.00	12.10	19	128	14.77%
2020/03/02	0	0.00	1	11.70	11.75	-1	109	-0.91%
2020/02/27	1	11.80	3	11.70	11.85	-2	108	-1.84%
2020/01/02	0	12.25	0	0.00	11.15	0	91	0.00%
2019/12/25	0	12.35	0	0.00	11.25	0	89	0.00%
2019/12/19	1	11.40	0	0.00	11.30	1	89	1.11%
2019/12/12	1	11.80	0	0.00	11.75	1	92	1.08%
2019/12/06	0	0.00	1	12.45	12.30	-1	89	-1.12%
2019/12/03	0	0.00	7	11.95	11.95	-7	80	-8.68%
2019/12/02	0	0.00	9	11.91	11.85	-9	80	-11.16%
2019/11/29	0	0.00	47	11.72	11.65	-47	78	-59.71%
2019/11/26	2	12.03	1	11.70	11.80	1	79	1.26%
2019/11/25	6	11.80	0	0.00	11.75	6	77	7.78%
2019/11/15	0	0.00	5	11.00	11.10	-5	109	-4.57%
2019/11/13	2	11.30	0	0.00	11.00	2	127	1.57%
2019/11/12	7	10.64	0	0.00	10.60	7	131	5.32%
2019/11/08	7	10.75	0	0.00	10.75	7	130	5.36%
2019/11/07	3	10.78	0	0.00	10.85	3	129	2.31%
2019/11/06	5	10.83	0	0.00	10.80	5	129	3.86%
2019/11/05	3	10.95	0	0.00	10.95	3	129	2.32%
2019/11/04	33	10.95	0	0.00	10.95	33	129	25.53%
2019/10/28	2	11.15	2	11.00	11.05	0	127	0.00%
2019/10/23	1	11.05	0	0.00	11.00	1	125	0.80%
2019/10/18	5	11.08	4	11.05	11.10	1	125	0.80%
2019/10/16	0	0.00	2	11.15	11.20	-2	124	-1.60%
2019/10/15	1	11.25	0	0.00	11.25	1	124	0.80%
2019/08/22	4	12.35	0	0.00	12.45	4	76	5.24%
2019/08/21	0	0.00	1	12.10	12.20	-1	59	-1.67%
2019/08/20	3	11.95	0	0.00	11.95	3	55	5.43%
2019/08/19	2	12.05	0	0.00	12.05	2	51	3.88%
2019/08/16	0	0.00	25	11.56	11.55	-25	42	-58.57%
2019/08/15	5	11.15	0	0.00	11.25	5	32	15.55%
2019/08/07	0	10.45	0	0.00	10.45	0	21	0.00%
2019/06/25	0	10.15	0	0.00	9.95	0	23	0.00%
2019/06/24	0	10.10	0	0.00	10.15	0	27	0.00%
2019/04/29	0	0.00	2	10.88	10.85	-2	94	-2.11%
2019/04/26	2	11.10	0	0.00	11.05	2	94	2.11%
2019/04/15	0	11.30	0	0.00	11.20	0	98	0.00%
2019/04/02	0	0.00	3	12.05	12.15	-3	105	-2.85%
2019/04/01	0	0.00	3	11.93	12.00	-3	108	-2.75%
2019/03/13	0	12.95	0	0.00	12.85	0	96	0.00%
2019/03/12	0	12.85	0	0.00	12.75	0	93	0.00%
2019/03/08	2	13.40	3	13.42	13.40	-1	91	-1.09%
2019/03/06	2	12.80	15	13.05	12.95	-13	81	-15.87%
2019/03/05	22	13.34	1	13.05	12.90	21	76	27.57%
2019/02/15	0	11.05	0	0.00	10.95	0	55	0.00%
2019/02/13	0	11.15	0	0.00	11.05	0	54	0.00%
2019/01/28	0	11.40	0	0.00	11.30	0	53	0.01%
2019/01/10	0	0.00	3	11.10	11.15	-3	51	-5.78%
2019/01/09	0	0.00	5	11.20	11.20	-5	52	-9.57%
2018/12/24	3	10.90	0	0.00	10.60	3	64	4.64%
2018/11/21	0	10.10	0	0.00	10.00	0	166	0.00%
2018/11/19	5	10.10	0	0.00	10.20	5	166	3.00%
2018/11/15	0	9.70	0	0.00	9.77	0	166	0.01%
2018/10/05	5	11.15	0	0.00	11.15	5	171	2.92%
2018/10/02	5	11.35	0	0.00	11.40	5	163	3.06%
2018/10/01	10	11.20	0	0.00	11.30	10	162	6.16%
2018/09/25	0	0.00	2	11.20	11.50	-2	155	-1.28%
2018/09/20	2	12.70	0	0.00	12.20	2	141	1.41%
2018/09/19	0	0.00	6	12.05	12.00	-6	134	-4.46%
2018/09/18	0	0.00	1	11.50	12.20	-1	129	-0.77%
2018/09/17	0	0.00	6	11.65	11.65	-6	118	-5.05%
2018/09/13	2	10.85	27	10.54	10.50	-25	101	-24.61%
2018/09/12	27	10.39	0	0.00	10.45	27	92	29.04%
2018/07/05	0	0.00	1	9.05	9.01	-1	201	-0.50%
2018/06/15	0	0.00	1	9.60	9.60	-1	248	-0.40%
2018/06/14	0	0.00	2	9.72	9.70	-2	255	-0.78%
2018/06/12	0	0.00	2	10.35	10.25	-2	258	-0.77%
2018/06/11	2	10.40	0	0.00	10.20	2	260	0.77%
2018/06/08	1	10.70	17	10.50	10.85	-16	257	-6.23%
2018/06/07	3	11.32	1	11.25	11.35	2	250	0.80%
2018/06/06	16	10.79	0	0.00	10.85	16	233	6.86%
2018/06/05	1	9.70	0	0.00	9.90	1	223	0.45%
2018/06/04	0	0.00	1	8.45	9.00	-1	220	-0.45%
2018/05/15	1	7.96	0	0.00	8.20	1	267	0.37%
2018/04/16	0	0.00	10	10.89	10.35	-10	401	-2.49%
2018/04/10	7	10.41	4	9.87	10.05	3	487	0.61%
2018/04/09	2	11.00	0	0.00	10.90	2	485	0.41%
2018/04/03	2	11.55	0	0.00	11.55	2	501	0.40%
2018/04/02	2	11.80	0	0.00	11.85	2	518	0.39%
2018/03/23	0	12.25	0	0.00	12.15	0	683	0.00%
2018/03/21	0	12.95	11	12.81	12.85	-11	728	-1.51%
2018/03/20	5	12.60	0	0.00	12.55	5	726	0.69%
2018/03/13	2	11.75	0	0.00	11.75	2	837	0.24%
2018/03/12	3	11.93	0	0.00	11.90	3	882	0.34%
2018/03/08	1	12.30	0	0.00	12.35	1	973	0.10%
2018/03/07	1	12.95	0	0.00	12.30	1	1,051	0.10%
2018/03/05	0	0.00	4	12.85	12.70	-4	1,141	-0.35%
2018/03/02	4	13.29	0	0.00	13.05	4	1,191	0.34%
2018/02/23	0	0.00	10	11.95	11.90	-10	1,284	-0.78%
2018/02/05	11	12.69	0	0.00	13.95	11	1,440	0.76%
2018/02/02	0	0.00	4	12.90	13.05	-4	1,439	-0.28%
2018/01/31	2	10.60	0	0.00	10.85	2	1,473	0.14%
2018/01/23	2	12.55	0	0.00	12.60	2	1,554	0.13%
2018/01/22	2	12.75	0	0.00	12.75	2	1,547	0.13%
2018/01/17	5	13.90	0	0.00	14.05	5	1,527	0.33%
2018/01/08	0	0.00	23	14.26	14.40	-23	1,498	-1.53%
2018/01/04	5	12.80	0	0.00	12.80	5	1,425	0.35%
2018/01/03	15	14.20	0	0.00	14.20	15	1,420	1.06%