智捷 (8176)-新光-台中券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	14.00	14.00	0	344	0.00%
2024/04/25	1	13.90	0	0.00	13.85	1	350	0.29%
2024/04/19	1	13.70	1	14.00	13.60	0	404	0.00%
2024/04/18	0	0.00	5	14.09	13.90	-5	486	-1.03%
2024/04/17	2	14.00	0	0.00	14.05	2	510	0.39%
2024/04/16	2	14.07	1	14.05	13.90	1	514	0.20%
2024/04/15	0	0.00	16	14.38	14.30	-16	514	-3.11%
2024/04/12	1	14.40	3	14.42	14.45	-2	513	-0.39%
2024/04/11	12	14.55	2	14.70	14.55	10	513	1.95%
2024/04/02	1	13.70	0	0.00	13.80	1	507	0.20%
2024/03/28	4	13.74	0	0.00	14.00	4	517	0.77%
2024/03/27	0	14.00	0.1	14.00	13.90	-0.1	520	-0.02%
2024/03/26	2	13.68	0	0.00	13.60	2	522	0.38%
2024/03/22	1	13.90	0	0.00	13.95	1	524	0.19%
2024/03/21	1	13.55	0	0.00	13.50	1	524	0.19%
2024/03/20	0	13.63	0	0.00	13.50	0	528	0.00%
2024/03/19	1	13.70	0	0.00	13.55	1	533	0.19%
2024/03/18	7	13.69	0	0.00	13.75	7	534	1.31%
2024/03/15	4.1	14.00	0	0.00	13.90	4.1	538	0.75%
2024/03/14	1	13.70	0	0.00	13.80	1	558	0.18%
2024/03/13	3	13.95	0	0.00	13.80	3	567	0.53%
2024/03/12	4	14.21	0	0.00	14.20	4	570	0.70%
2024/03/11	2	14.40	5	14.45	14.45	-3	581	-0.51%
2024/03/08	0	14.65	1	14.45	14.60	-1	585	-0.17%
2024/03/07	3.1	14.61	0.4	14.75	14.65	2.7	591	0.46%
2024/03/06	0	0.00	0	15.03	15.00	0	596	0.00%
2024/03/05	0	15.45	0	0.00	15.10	0	599	0.00%
2024/03/04	0	0.00	6	15.00	15.05	-6	597	-1.00%
2024/03/01	2	14.80	0	15.00	15.00	2	600	0.33%
2024/02/29	2.1	15.00	0	0.00	15.00	2.1	604	0.35%
2024/02/27	3	15.00	2	15.10	15.10	1	614	0.17%
2024/02/26	0.1	15.55	0.1	15.50	15.50	0	625	0.01%
2024/02/23	0	15.33	2	15.30	15.30	-2	638	-0.31%
2024/02/22	1	15.50	3	15.50	15.55	-2	636	-0.31%
2024/02/21	4	15.15	1	15.25	15.15	3	625	0.48%
2024/02/20	3	14.80	0	0.00	14.80	3	626	0.48%
2024/02/19	2	14.60	4	14.82	14.85	-2	647	-0.31%
2024/02/16	0	0.00	0	14.15	14.30	0	647	0.00%
2024/02/15	4	13.70	0	14.00	13.80	4	659	0.61%
2024/02/05	0	14.10	0	0.00	14.00	0	691	0.00%
2024/02/02	0	14.45	2	14.75	14.40	-2	705	-0.28%
2024/01/31	1	14.05	2	14.08	14.05	-1	750	-0.13%
2024/01/30	0	14.05	0	0.00	14.00	0	796	0.00%
2024/01/26	0	0.00	0	14.30	13.95	0	883	0.00%
2024/01/25	10	14.30	1	14.15	14.10	9	911	0.99%
2024/01/24	0	0.00	6	14.40	14.40	-6	934	-0.64%
2024/01/23	0	0.00	1	14.15	14.10	-1	955	-0.10%
2024/01/22	1	13.85	1	13.90	13.95	0	987	0.00%
2024/01/19	0	0.00	3	13.95	13.75	-3	1,031	-0.29%
2024/01/18	0	15.00	1	13.65	13.65	-1	1,095	-0.09%
2024/01/17	7	13.98	2	14.10	13.70	5	1,168	0.43%
2024/01/15	9.1	14.27	5	14.01	14.40	4.1	1,298	0.31%
2024/01/12	20	15.52	2	15.35	14.70	18	1,388	1.29%
2024/01/11	3	14.80	6.2	14.85	14.85	-3.2	1,403	-0.23%
2024/01/10	3	13.50	0.9	13.50	13.50	2.1	1,437	0.15%
2024/01/09	1	13.80	0	0.00	13.70	1	1,524	0.07%
2024/01/02	0	0.00	31	14.00	14.10	-31	1,645	-1.88%
2023/12/29	0	14.15	0	0.00	14.20	0	1,646	0.00%
2023/12/28	1	14.20	0	0.00	14.05	1	1,646	0.06%
2023/12/27	0	14.18	4	14.21	14.20	-4	1,643	-0.24%
2023/12/26	0	0.00	2	13.90	13.95	-2	1,640	-0.12%
2023/12/25	2	13.75	0	0.00	13.75	2	1,638	0.12%
2023/12/22	0	14.15	11	14.10	14.05	-11	1,630	-0.67%
2023/12/21	0	0.00	1	14.20	14.30	-1	1,626	-0.06%
2023/12/20	0	0.00	0.5	14.35	14.30	-0.5	1,624	-0.03%
2023/12/19	1	14.15	5	14.35	14.20	-4	1,622	-0.25%
2023/12/13	0	14.85	20	14.55	14.75	-20	1,607	-1.24%
2023/12/12	0	14.70	14	14.64	14.75	-14	1,605	-0.87%
2023/12/11	19	14.51	6	14.25	14.55	13	1,598	0.81%
2023/12/08	0	0.00	10.2	15.34	15.40	-10.2	1,574	-0.65%
2023/12/07	2	15.10	3	15.05	15.00	-1	1,565	-0.06%
2023/12/06	0	15.15	2	15.13	15.15	-2	1,560	-0.13%
2023/12/05	7	14.83	0	0.00	14.70	7	1,545	0.45%
2023/12/04	0	15.10	3.3	15.35	15.05	-3.3	1,537	-0.21%
2023/12/01	2	14.73	3	15.00	15.25	-1	1,529	-0.06%
2023/11/30	5	14.44	1	14.40	14.35	4	1,514	0.26%
2023/11/29	0.1	14.60	0	0.00	14.40	0.1	1,509	0.01%
2023/11/28	0.1	14.62	0	0.00	14.50	0.1	1,506	0.00%
2023/11/27	5.1	14.50	0	0.00	14.40	5.1	1,497	0.34%
2023/11/24	10.1	14.95	2	15.20	14.80	8.1	1,491	0.54%
2023/11/22	4	15.64	8	15.29	15.85	-4	1,456	-0.27%
2023/11/21	10	14.99	1	14.90	14.85	9	1,432	0.63%
2023/11/20	1	15.10	0	0.00	14.80	1	1,423	0.07%
2023/11/17	10	14.98	0	0.00	14.90	10	1,413	0.71%
2023/11/16	1.1	14.73	11	15.37	15.30	-10	1,397	-0.71%
2023/11/15	0	0.00	1	14.25	14.20	-1	1,368	-0.07%
2023/11/14	4	13.61	2	13.68	13.85	2	1,357	0.15%
2023/11/13	7	13.27	7	13.50	13.70	0	1,338	0.00%
2023/11/10	10	14.05	30	14.11	14.10	-20	1,300	-1.54%
2023/11/09	37	14.86	7	15.35	14.55	30	1,279	2.34%
2023/11/08	4	15.94	7	15.70	15.90	-3	1,240	-0.24%
2023/11/07	9	15.66	3	15.80	15.85	6	1,219	0.49%
2023/11/06	34	16.46	2	16.50	16.50	32	1,174	2.73%
2023/11/03	7	15.11	2	15.20	15.00	5	1,099	0.45%
2023/11/02	1	15.45	0	0.00	15.30	1	1,081	0.09%
2023/11/01	15	15.88	8.3	15.97	15.70	6.7	1,053	0.64%
2023/10/31	8	15.88	5	16.05	16.30	3	1,026	0.29%
2023/10/30	10	16.15	21	16.14	15.95	-11	1,002	-1.10%
2023/10/27	2.1	17.57	2	16.70	16.80	0.1	973	0.01%
2023/10/26	19	18.18	108	18.42	18.05	-89	929	-9.58%	大賣/
2023/10/25	27.2	16.50	32.7	16.24	18.15	-5.5	860	-0.64%
2023/10/24	4	16.59	2	16.37	16.50	2	783	0.25%
2023/10/23	8	17.26	8.1	17.42	17.25	-0.1	723	-0.02%
2023/10/20	28.1	16.98	11.1	16.78	17.50	17	636	2.67%
2023/10/19	1	15.70	5.5	16.02	16.05	-4.5	531	-0.84%
2023/10/18	11.7	14.14	33	14.01	14.60	-21.3	440	-4.83%
2023/10/17	6	14.01	12.1	14.61	14.70	-6.1	390	-1.57%
2023/10/16	8	13.21	1	13.40	13.40	7	336	2.08%
2023/10/13	4	13.38	20	13.22	13.40	-16	346	-4.61%
2023/10/12	2	13.02	13	12.98	12.85	-11	307	-3.58%
2023/10/06	0	0.00	20	11.01	11.00	-20	264	-7.57%
2023/10/05	1	11.00	0	0.00	11.05	1	272	0.38%
2023/10/04	0	0.00	10	11.00	10.90	-10	272	-3.67%
2023/10/03	0	0.00	3	11.20	11.10	-3	273	-1.10%
2023/10/02	0	0.00	6	11.15	11.25	-6	275	-2.18%
2023/09/28	0	0.00	3	11.20	11.20	-3	284	-1.06%
2023/09/25	0	11.40	10	11.40	11.45	-10	307	-3.26%
2023/09/20	0	11.65	0	0.00	11.60	0	311	0.01%
2023/09/14	2	11.65	8	11.65	11.65	-6	310	-1.93%
2023/09/13	3	11.50	4	11.60	11.65	-1	310	-0.32%
2023/09/07	0	0.00	1	11.35	11.40	-1	316	-0.32%
2023/09/05	0.2	11.35	3	11.35	11.40	-2.8	332	-0.85%
2023/09/04	0	0.00	5	11.20	11.35	-5	335	-1.49%
2023/09/01	1	11.45	3	11.00	11.55	-2	338	-0.59%
2023/08/30	0	11.00	0	0.00	10.95	0	342	0.00%
2023/08/23	0	11.20	3	11.10	11.10	-3	372	-0.80%
2023/08/22	0	0.00	2	10.85	10.75	-2	378	-0.53%
2023/08/18	1	11.00	1	11.05	11.05	0	412	0.00%
2023/08/17	1	10.90	10	10.99	11.20	-9	414	-2.17%
2023/08/11	2	11.00	0	0.00	11.00	2	430	0.46%
2023/08/10	2	11.05	0	0.00	11.10	2	434	0.46%
2023/08/09	10	11.40	0	0.00	11.40	10	439	2.27%
2023/08/02	2	11.70	0	0.00	11.70	2	492	0.41%
2023/08/01	1	11.85	0	0.00	11.95	1	490	0.21%
2023/07/31	26	12.35	0	0.00	12.15	26	484	5.36%
2023/07/27	5	12.25	1	12.30	12.30	4	478	0.84%
2023/07/26	0	0.00	6	12.15	12.15	-6	476	-1.26%
2023/07/25	1	12.45	0	0.00	12.40	1	473	0.21%
2023/07/21	10	12.53	0	0.00	12.50	10	461	2.16%
2023/07/20	7.1	12.46	0	0.00	12.20	7.1	456	1.55%
2023/07/19	14	13.03	3	12.98	12.75	11	446	2.46%
2023/07/18	3	12.82	7.4	12.68	13.40	-4.4	412	-1.07%
2023/07/17	0	0.00	2	12.30	12.20	-2	380	-0.53%
2023/07/13	1	11.80	0	0.00	11.90	1	383	0.26%
2023/07/11	0	0.00	4.1	11.53	11.55	-4.1	388	-1.06%
2023/07/10	0	0.00	3	11.95	11.80	-3	397	-0.76%
2023/07/07	1	11.85	1	11.85	11.85	0	397	0.00%
2023/07/06	4	12.14	1	12.20	12.15	3	399	0.75%
2023/07/05	4	12.04	1	12.00	12.20	3	394	0.76%
2023/06/30	1	11.50	0	0.00	11.50	1	383	0.26%
2023/06/28	5	11.25	0	0.00	11.40	5	392	1.27%
2023/06/26	0.2	11.25	0	11.30	11.25	0.2	402	0.05%
2023/06/21	0.1	11.45	0	0.00	11.30	0.1	418	0.02%
2023/06/20	1	11.25	0	0.00	11.30	1	459	0.22%
2023/06/16	0.1	11.40	0	0.00	11.35	0.1	498	0.02%
2023/06/15	2	11.30	0	0.00	11.25	2	498	0.40%
2023/06/13	0	11.45	0	0.00	11.40	0	505	0.01%
2023/06/12	0	0.00	3	11.43	11.35	-3	511	-0.59%
2023/06/09	2	12.00	1	12.00	11.85	1	518	0.19%
2023/06/08	0	11.90	0	0.00	11.70	0	522	0.00%
2023/06/07	15	11.96	1	12.10	11.90	14	535	2.61%
2023/06/06	0.2	11.90	0	11.90	11.85	0.2	557	0.03%
2023/06/05	0	11.85	0	0.00	11.95	0	574	0.00%
2023/06/02	0.3	11.76	0	0.00	11.70	0.3	613	0.04%
2023/06/01	0	11.70	2.1	11.79	11.60	-2.1	651	-0.32%
2023/05/31	0	12.00	0	0.00	12.00	0	696	0.00%
2023/05/30	1	12.15	0	0.00	12.10	1	727	0.14%
2023/05/29	0	0.00	2	11.75	11.90	-2	746	-0.27%
2023/05/26	1	11.95	1	11.90	11.70	0	744	0.00%
2023/05/25	1	12.10	0	0.00	12.20	1	738	0.14%
2023/05/24	0	12.25	1	12.20	12.20	-1	727	-0.13%
2023/05/23	2.1	11.53	0	0.00	11.50	2.1	706	0.30%
2023/05/22	1	11.30	0	0.00	11.55	1	708	0.14%
2023/05/19	1	11.65	2	11.65	11.65	-1	703	-0.14%
2023/05/15	0	11.70	0	0.00	11.70	0	687	0.00%
2023/05/12	5	12.30	29	12.18	12.20	-24	682	-3.52%
2023/05/11	6	11.48	6.2	11.65	11.65	-0.2	646	-0.03%
2023/05/09	2	10.68	0	0.00	10.60	2	625	0.32%
2023/05/05	0	11.15	0	0.00	11.10	0	620	0.00%
2023/05/04	0	0.00	1	11.00	11.05	-1	619	-0.16%
2023/05/03	2	11.05	0	0.00	11.05	2	618	0.32%
2023/05/02	0	0.00	0.4	11.09	11.05	-0.4	617	-0.06%
2023/04/27	0	11.10	0	0.00	11.00	0	614	0.01%
2023/04/25	0.1	11.05	3	10.95	10.90	-2.9	610	-0.47%
2023/04/20	5.1	11.30	0	11.23	11.20	5.1	601	0.85%
2023/04/19	0	0.00	1	11.60	11.50	-1	597	-0.17%
2023/04/18	1	11.60	0	0.00	11.60	1	589	0.17%
2023/04/17	8	11.22	0	11.20	11.15	8	581	1.38%
2023/04/14	2	11.35	0	0.00	11.45	2	562	0.36%
2023/04/13	15.1	11.67	0.2	11.72	11.70	15	555	2.70%
2023/04/10	0	0.00	4	11.90	11.95	-4	532	-0.75%
2023/04/07	0	0.00	5	12.05	12.00	-5	528	-0.95%
2023/04/06	25	12.25	1	12.25	12.20	24	523	4.58%
2023/03/30	1	12.00	0	12.00	12.00	1	516	0.19%
2023/03/29	1	11.81	1	12.00	12.20	0	512	0.01%
2023/03/28	6	12.56	0	0.00	12.30	6	505	1.19%
2023/03/27	13	12.49	9	12.45	12.75	4	500	0.80%
2023/03/24	36	12.39	3	12.60	12.25	33	495	6.65%
2023/03/23	13	12.93	14	12.90	12.90	-1	479	-0.21%
2023/03/22	0	12.35	5	12.78	12.90	-5	437	-1.14%
2023/03/21	5	11.85	1	11.85	11.75	4	408	0.98%
2023/03/20	15	11.01	0	0.00	11.30	15	399	3.75%
2023/03/17	2	11.20	0	0.00	11.10	2	395	0.51%
2023/03/16	0	11.26	1	11.25	11.20	-1	387	-0.26%
2023/03/15	0	11.39	1	11.35	11.10	-1	381	-0.26%
2023/03/14	36	11.36	1	11.15	11.10	35	374	9.34%
2023/03/13	15	11.02	0	0.00	11.00	15	362	4.15%
2023/03/10	1	11.80	1	11.70	11.55	0	348	0.01%
2023/03/09	3	12.57	3	12.70	12.45	0	332	0.00%
2023/03/08	0	0.00	6	13.03	13.05	-6	306	-1.96%
2023/03/07	5.2	13.23	1	13.20	13.35	4.2	288	1.45%
2023/03/06	4	14.06	3.1	13.52	13.90	0.9	244	0.37%
2023/03/03	4.1	13.84	13	13.93	13.95	-8.9	201	-4.42%
2023/03/02	1	12.55	2	12.70	12.70	-1	147	-0.68%
2023/03/01	1	11.40	0	0.00	11.55	1	112	0.89%
2023/02/24	5	10.24	0	0.00	10.50	5	84	5.90%
2023/02/23	2	10.15	0.1	10.20	10.15	1.9	81	2.30%
2023/02/22	0	10.27	0	0.00	10.30	0	83	0.00%
2023/02/21	0	10.37	0	0.00	10.20	0	82	0.00%
2023/02/17	0	10.10	0	0.00	9.98	0	77	0.00%
2023/02/14	0	0.00	3	10.30	10.20	-3	78	-3.84%
2023/02/13	0	10.15	0	0.00	10.30	0	77	0.00%
2023/02/10	3	10.35	0	0.00	9.99	3	75	3.98%
2023/02/03	0	9.99	0	0.00	9.62	0	74	0.00%
2023/01/17	0	9.55	0	0.00	9.42	0	74	0.04%
2023/01/09	0	9.94	0	0.00	9.90	0	75	0.00%
2023/01/05	0	0.00	0	10.00	9.98	0	77	-0.05%
2022/12/28	0	10.00	0	0.00	10.00	0	90	0.00%
2022/12/23	2	10.00	0	0.00	10.00	2	92	2.16%
2022/12/20	0	0.00	0.1	10.30	10.20	-0.1	96	-0.13%
2022/12/12	0	0.00	24	9.87	9.90	-24	92	-25.95%
2022/12/09	0.2	9.79	9	9.87	9.85	-8.8	93	-9.45%
2022/11/30	0.1	9.80	0	0.00	9.81	0.1	123	0.04%
2022/11/29	0	0.00	1	9.80	9.81	-1	125	-0.80%
2022/11/24	0.1	9.50	0	0.00	9.46	0.1	133	0.04%
2022/11/18	1.1	9.51	0	0.00	9.70	1.1	140	0.80%
2022/11/11	0	9.87	1	9.75	9.80	-1	154	-0.65%
2022/10/31	1	9.03	0	0.00	9.06	1	212	0.47%
2022/10/28	0	0.00	0.1	9.05	9.00	-0.1	238	-0.04%
2022/10/27	2	9.00	0	0.00	9.02	2	273	0.73%
2022/10/26	2	9.04	0	0.00	8.96	2	294	0.68%
2022/10/25	11	9.13	0	0.00	9.02	11	294	3.74%
2022/10/24	5	9.15	0	0.00	9.21	5	294	1.70%
2022/10/21	2	9.13	0	0.00	9.21	2	293	0.68%
2022/10/19	0	0.00	1	9.32	9.29	-1	294	-0.34%
2022/10/18	0	0.00	0	9.49	9.49	0	293	0.00%
2022/10/13	1.1	9.14	0	0.00	9.23	1.1	299	0.35%
2022/10/11	0.1	9.38	0	0.00	9.30	0.1	299	0.02%
2022/10/06	0	0.00	1	9.97	10.30	-1	298	-0.33%
2022/10/05	0	0.00	1	10.00	9.95	-1	299	-0.33%
2022/10/04	1	9.35	0	0.00	9.51	1	298	0.34%
2022/10/03	0	9.20	0	0.00	9.20	0	304	0.00%
2022/09/30	0	9.20	0	0.00	9.18	0	319	0.00%
2022/09/28	1	9.50	0	0.00	9.16	1	319	0.31%
2022/09/27	0.1	9.50	0	9.39	9.64	0	317	0.02%
2022/09/21	0	0.00	1	10.55	10.50	-1	317	-0.31%
2022/09/20	0	0.00	2	10.55	10.70	-2	317	-0.63%
2022/09/16	0	10.85	1	10.85	10.85	-1	316	-0.32%
2022/09/14	2	10.63	0	0.00	10.90	2	321	0.62%
2022/09/13	10	10.83	16	10.93	10.90	-6	332	-1.80%
2022/09/12	7	11.01	1	11.05	10.90	6	349	1.72%
2022/09/08	1	10.25	0	0.00	10.30	1	340	0.29%
2022/09/07	0	0.00	24	9.79	10.20	-24	336	-7.13%
2022/09/05	0	0.00	6	10.10	10.10	-6	331	-1.81%
2022/09/02	0	0.00	6	10.22	10.20	-6	330	-1.81%
2022/09/01	0	10.20	0	0.00	10.20	0	332	0.00%
2022/08/31	15	10.17	0	0.00	10.20	15	331	4.54%
2022/08/30	5	10.40	0	0.00	10.40	5	327	1.53%
2022/08/29	0	10.50	0	0.00	10.30	0	327	0.00%
2022/08/26	12	10.56	8	10.60	10.60	4	328	1.22%
2022/08/25	12	10.45	0	0.00	10.50	12	325	3.68%
2022/08/24	0	10.53	1	10.45	10.40	-1	326	-0.31%
2022/08/23	0	10.45	0	0.00	10.45	0	321	0.00%
2022/08/19	0	0.00	9	10.53	10.45	-9	319	-2.83%
2022/08/16	0	10.27	0	0.00	10.30	0	323	0.01%
2022/08/12	0	0.00	1	10.40	10.50	-1	321	-0.31%
2022/08/11	1	10.30	0	0.00	10.30	1	321	0.31%
2022/08/10	0	0.00	2	10.50	10.45	-2	318	-0.63%
2022/08/09	6	10.55	0	0.00	10.55	6	314	1.91%
2022/08/08	6	10.95	2	10.70	10.70	4	309	1.29%
2022/08/05	1	11.10	23.4	10.34	10.80	-22.4	305	-7.34%
2022/08/04	1	10.70	2	11.20	10.70	-1	295	-0.34%
2022/08/03	2.1	11.10	24	11.02	11.10	-21.9	276	-7.93%
2022/08/02	10	10.02	1	9.94	10.10	9	247	3.62%
2022/07/22	0.1	9.40	0.1	9.39	9.32	0	287	-0.02%
2022/07/20	0	0.00	1	9.50	9.42	-1	334	-0.30%
2022/07/18	1	9.20	0	0.00	9.34	1	412	0.24%
2022/07/14	0	0.00	7	9.29	9.34	-7	507	-1.38%
2022/07/13	5	9.20	0	0.00	9.18	5	514	0.97%
2022/07/12	0	9.06	0	0.00	9.12	0	522	0.01%
2022/07/11	1	9.18	4.1	9.01	9.52	-3.1	542	-0.57%
2022/07/08	6	9.38	0	0.00	9.44	6	582	1.03%
2022/07/07	3.1	8.44	1	8.55	8.59	2.1	591	0.35%
2022/07/06	0.1	8.60	0	0.00	8.50	0.1	604	0.02%
2022/07/05	0	8.57	0	0.00	8.68	0	615	0.00%
2022/07/04	1.1	8.59	0	0.00	8.59	1.1	615	0.18%
2022/07/01	0.4	8.88	2	8.78	8.62	-1.7	614	-0.27%
2022/06/30	0	0.00	28	9.02	9.00	-28	612	-4.57%
2022/06/29	0	0.00	10	9.35	9.17	-10	610	-1.64%
2022/06/27	11	9.19	0	0.00	9.19	11	607	1.81%
2022/06/24	8	9.17	6	9.50	9.17	2	606	0.33%
2022/06/23	5	9.20	7	9.25	9.14	-2	604	-0.33%
2022/06/22	20	9.61	0	0.00	9.40	20	599	3.34%
2022/06/21	7	9.90	0	0.00	9.90	7	593	1.18%
2022/06/20	2	10.50	0	0.00	10.50	2	579	0.35%
2022/06/16	0	0.00	14.1	9.73	9.67	-14.1	551	-2.56%
2022/06/15	6	9.61	14	9.92	9.71	-8	551	-1.45%
2022/06/14	5	9.36	4	9.59	9.67	1	550	0.18%
2022/06/10	3	9.71	16	9.86	9.83	-13	549	-2.37%
2022/06/09	16	9.86	0	0.00	9.83	16	549	2.91%
2022/06/08	18	9.91	0	0.00	9.93	18	547	3.29%
2022/06/06	0	0.00	7	9.99	10.00	-7	543	-1.29%
2022/06/02	0	0.00	13	10.12	10.10	-13	541	-2.40%
2022/06/01	8	10.00	0.1	10.15	10.05	7.9	540	1.46%
2022/05/31	12	10.00	0	0.00	10.00	12	539	2.23%
2022/05/26	0	0.00	1	10.30	10.20	-1	534	-0.19%
2022/05/25	1	10.45	0	0.00	10.25	1	533	0.19%
2022/05/24	11	10.10	0	0.00	10.00	11	529	2.08%
2022/05/23	0	0.00	22.8	9.66	10.30	-22.8	521	-4.37%
2022/05/20	22	9.34	12	9.47	9.39	10	513	1.95%
2022/05/19	12	9.30	0.4	9.35	9.39	11.6	510	2.27%
2022/05/18	0	0.00	12	9.48	9.46	-12	507	-2.37%
2022/05/17	12	9.27	0	0.00	9.32	12	503	2.38%
2022/05/16	0	0.00	1	9.25	9.22	-1	501	-0.20%
2022/05/12	0	0.00	30	9.23	9.18	-30	495	-6.06%
2022/05/11	0	0.00	2	10.18	10.05	-2	487	-0.41%
2022/05/10	0	0.00	1	10.20	10.65	-1	479	-0.21%
2022/05/09	8	11.20	7	10.72	10.50	1	474	0.21%
2022/05/06	11	11.15	1	11.20	11.20	10	465	2.15%
2022/05/05	18	11.52	11	11.45	11.30	7	460	1.52%
2022/05/04	2	11.35	13.1	11.40	11.40	-11.1	450	-2.46%
2022/05/03	0	11.05	2	11.10	11.60	-2	443	-0.45%
2022/04/29	13.1	10.89	0	0.00	10.90	13.1	431	3.04%
2022/04/28	1	11.10	1	10.90	10.95	0	421	0.00%
2022/04/27	16.5	10.92	0	0.00	11.05	16.5	412	4.00%
2022/04/26	1.3	12.40	4.2	12.43	11.90	-2.8	386	-0.74%
2022/04/25	1	12.55	34.3	11.87	12.60	-33.3	362	-9.18%
2022/04/22	9.3	12.10	26	12.18	12.10	-16.7	330	-5.05%
2022/04/21	27.1	12.69	6	12.70	12.70	21.1	282	7.47%
2022/04/20	5	10.88	3.1	10.86	11.55	2	212	0.92%
2022/04/19	0	0.00	3	10.65	10.50	-3	184	-1.62%
2022/04/18	14	10.66	3	10.45	10.35	11	175	6.26%
2022/04/15	15.2	10.98	0	0.00	10.80	15.2	163	9.30%
2022/04/14	17	10.50	2	10.70	11.05	15	140	10.65%
2022/04/13	2	10.05	2	9.72	10.30	0	95	0.00%
2022/04/12	1	9.69	0	0.00	9.40	1	71	1.39%
2022/04/11	0	0.00	0.4	9.17	9.51	-0.4	59	-0.72%
2022/04/08	0	8.90	0	0.00	8.65	0	50	0.00%
2022/04/06	0	8.79	0	0.00	8.88	0	56	0.06%
2022/03/25	0	8.82	0	0.00	8.85	0	59	0.01%
2022/03/23	0	8.91	0	0.00	8.84	0	61	0.07%
2022/03/22	0	8.78	0	0.00	8.83	0	62	0.00%
2022/03/21	2	8.68	0	0.00	8.68	2	63	3.14%
2022/03/18	0	8.69	0	0.00	8.68	0	69	0.00%
2022/03/17	0.1	8.53	0	0.00	8.59	0.1	70	0.16%
2022/03/16	0.1	8.56	0	0.00	8.52	0.1	72	0.07%
2022/03/15	0	8.59	5	8.60	8.51	-5	73	-6.77%
2022/03/14	5	9.00	0	0.00	8.80	5	75	6.68%
2022/03/11	0.2	8.45	0	0.00	8.45	0.2	73	0.21%
2022/03/10	0	8.46	0	0.00	8.44	0	73	0.00%
2022/03/09	0	8.45	0	0.00	8.40	0	74	0.00%
2022/03/08	0	8.40	0	0.00	8.44	0	75	0.00%
2022/03/07	0	8.45	0	0.00	8.50	0	77	0.02%
2022/03/04	0.3	8.48	0	0.00	8.53	0.3	76	0.41%
2022/03/02	1	8.54	0	0.00	8.55	1	78	1.28%
2022/03/01	0.2	8.60	0	0.00	8.54	0.2	79	0.26%
2022/02/25	0.1	8.50	0	0.00	8.52	0.1	79	0.13%
2022/02/24	0	8.70	0	0.00	8.39	0	79	0.03%
2022/02/23	0	8.70	0	0.00	8.69	0	79	0.00%
2022/02/22	0	8.65	0	0.00	8.57	0	80	0.03%
2022/02/21	0	8.68	0	0.00	8.70	0	81	0.01%
2022/02/18	1.2	8.61	0	0.00	8.65	1.2	82	1.48%
2022/02/17	0.2	8.78	0	0.00	8.62	0.2	83	0.24%
2022/02/16	0	8.67	0	0.00	8.50	0	84	0.00%
2022/02/14	0	8.69	0	0.00	8.55	0	96	0.05%
2022/02/10	1	8.58	0	0.00	8.65	1	106	0.94%
2022/02/08	0.1	8.69	0	0.00	8.66	0.1	108	0.07%
2022/02/07	0	8.55	0	0.00	8.68	0	109	0.01%
2022/01/26	0.1	8.58	0	0.00	8.50	0.1	109	0.10%
2022/01/25	0	8.62	0	0.00	8.50	0	110	0.02%
2022/01/24	0.1	8.65	0	0.00	8.60	0.1	110	0.07%
2022/01/21	0.2	8.60	0	0.00	8.68	0.2	111	0.18%
2022/01/20	0	8.64	0	0.00	8.60	0	113	0.01%
2022/01/18	0	8.69	0	0.00	8.70	0	115	0.01%
2022/01/17	1.1	8.78	0.1	8.76	8.70	1.1	115	0.91%
2022/01/14	0	9.00	0	0.00	8.78	0	114	0.02%
2022/01/13	0	8.80	0	0.00	8.80	0	115	0.02%
2022/01/12	0	8.80	0	0.00	8.70	0	116	0.02%
2022/01/11	0	9.02	0	0.00	8.88	0	115	0.02%
2022/01/10	0	9.05	0	0.00	8.98	0	115	0.01%
2022/01/07	0	9.03	0	0.00	8.95	0	115	0.02%
2022/01/06	0.1	9.12	0	0.00	8.99	0.1	115	0.11%
2022/01/04	0	9.32	0	0.00	9.16	0	114	0.02%
2021/12/30	0	0.00	2	9.23	9.23	-2	114	-1.74%
2021/12/29	0.2	9.05	0	0.00	9.10	0.2	111	0.15%
2021/12/27	2.2	8.91	0	0.00	8.91	2.2	109	1.98%
2021/12/24	0	0.00	4	8.89	8.90	-4	109	-3.66%
2021/12/22	0	0.00	1	8.89	8.97	-1	111	-0.90%
2021/12/21	0.2	8.97	0	0.00	8.94	0.2	109	0.18%
2021/12/20	0.1	8.94	0	0.00	8.96	0.1	109	0.09%
2021/12/17	0	8.92	0	0.00	8.94	0	108	0.01%
2021/12/16	0.2	8.91	0	0.00	8.88	0.2	107	0.21%
2021/12/15	0.6	8.95	0	0.00	8.82	0.6	108	0.57%
2021/12/14	4.1	9.04	0	0.00	9.04	4.1	107	3.77%
2021/12/13	0	0.00	4	8.58	8.60	-4	102	-3.89%
2021/12/10	3	8.59	22	8.59	8.59	-19	101	-18.68%
2021/12/09	0.5	8.43	0	0.00	8.40	0.5	100	0.47%
2021/12/07	2	8.45	0	0.00	8.44	2	99	2.03%
2021/12/03	8	8.41	0	0.00	8.42	8	102	7.79%
2021/12/01	18	8.39	0	0.00	8.40	18	100	17.93%
2021/11/29	0	8.68	0	0.00	8.40	0	97	0.00%
2021/11/26	2.1	8.49	0	0.00	8.68	2.1	97	2.16%
2021/11/25	0.1	8.76	0	0.00	8.66	0.1	95	0.07%
2021/11/23	0	8.90	0	0.00	8.77	0	98	0.00%
2021/11/19	0	0.00	2	8.79	8.79	-2	97	-2.06%
2021/11/17	2.1	8.76	0	8.92	8.82	2.1	96	2.18%
2021/11/16	0	0.00	1	8.80	8.75	-1	95	-1.05%
2021/11/12	2	9.25	0.2	9.31	9.00	1.8	92	1.94%
2021/11/11	0	9.09	0	0.00	9.20	0	88	0.00%
2021/11/10	1.3	8.68	48	8.60	8.79	-46.7	80	-57.82%
2021/11/09	14.1	8.61	12.3	8.59	8.59	1.8	73	2.39%
2021/11/08	0.5	8.40	0	0.00	8.37	0.5	69	0.72%
2021/11/04	9	8.31	0	0.00	8.31	9	66	13.45%
2021/11/03	10.1	8.30	0	0.00	8.30	10.1	65	15.52%
2021/11/02	0.1	8.38	0	0.00	8.31	0.1	64	0.08%
2021/11/01	8.5	8.30	0	0.00	8.32	8.5	63	13.23%
2021/10/29	6	8.29	0	0.00	8.31	6	63	9.57%
2021/10/28	15	8.31	0	0.00	8.30	15	61	24.30%
2021/10/27	0.1	8.34	0	0.00	8.31	0.1	58	0.17%
2021/10/25	0	8.35	0	0.00	8.30	0	56	0.02%
2021/10/21	0.2	8.33	0	0.00	8.31	0.2	56	0.27%
2021/10/15	0	0.00	0	8.41	8.34	0	55	0.00%
2021/10/13	0	8.41	0	0.00	8.37	0	54	0.02%
2021/10/12	0	8.46	0	0.00	8.36	0	52	0.07%
2021/10/08	1	8.39	0	0.00	8.40	1	53	1.87%
2021/10/05	0.3	8.34	0	0.00	8.32	0.3	49	0.51%
2021/10/01	0	8.41	0	0.00	8.33	0	49	0.04%
2021/09/30	0	8.44	0	0.00	8.37	0	49	0.06%
2021/09/28	0.1	8.41	0	0.00	8.37	0.1	46	0.11%
2021/09/27	0	8.45	0	0.00	8.37	0	46	0.00%
2021/09/24	0.2	8.45	0	0.00	8.39	0.2	46	0.43%
2021/09/22	0	8.50	0	0.00	8.41	0	45	0.04%
2021/09/15	0.1	8.52	0	0.00	8.45	0.1	42	0.27%
2021/09/14	0.1	8.67	0	0.00	8.52	0.1	41	0.24%
2021/09/13	1	8.54	0	0.00	8.56	1	41	2.41%
2021/09/10	0.1	8.55	0	0.00	8.45	0.1	39	0.15%
2021/09/08	0.2	8.50	0	0.00	8.47	0.2	37	0.54%
2021/09/06	0	8.84	0	0.00	8.65	0	34	0.10%
2021/08/26	0	8.60	0	0.00	8.40	0	30	0.06%
2021/08/19	0.2	8.60	0	0.00	8.42	0.2	30	0.68%
2021/08/18	0.3	8.60	0	0.00	8.62	0.3	31	0.96%
2021/08/16	0.1	8.85	0	0.00	8.79	0.1	31	0.20%
2021/08/13	0.1	8.76	0	0.00	8.65	0.1	30	0.19%
2021/08/12	0.1	8.85	0	0.00	8.80	0.1	31	0.18%
2021/07/30	0.1	9.10	0	0.00	9.00	0.1	39	0.25%
2021/07/28	0.1	8.90	0	0.00	8.82	0.1	40	0.13%
2021/07/23	0.1	9.04	2	9.00	9.00	-1.9	43	-4.32%
2021/07/21	1	8.93	0	0.00	8.99	1	46	2.13%
2021/07/19	0	0.00	0	9.08	9.00	0	48	0.00%
2021/07/15	0	9.01	1	9.08	9.08	-1	53	-1.78%
2021/07/08	0.2	8.98	0	0.00	8.98	0.2	57	0.35%
2021/06/29	0.1	8.98	0	0.00	8.90	0.1	68	0.09%
2021/06/03	0	0.00	2	8.86	8.90	-2	82	-2.41%
2021/05/28	0.2	8.97	0	0.00	9.00	0.2	83	0.29%
2021/05/24	0.2	9.00	0	0.00	8.76	0.2	85	0.24%
2021/05/18	2.1	8.19	0	0.00	8.50	2.1	87	2.35%
2021/05/17	0.1	8.00	0.1	8.10	7.80	0	86	0.01%
2021/05/14	1	8.70	0	0.00	8.65	1	85	1.17%
2021/05/10	0.1	9.18	0	0.00	9.01	0.1	81	0.06%
2021/05/06	0.1	9.09	0	0.00	9.04	0.1	79	0.13%
2021/05/04	2	9.00	17	9.13	9.02	-15	79	-18.96%
2021/05/03	0.2	9.45	0	0.00	9.31	0.2	77	0.26%
2021/04/20	1	9.32	0	0.00	9.42	1	68	1.46%
2021/04/19	0	0.00	0	9.48	9.40	0	69	0.00%
2021/04/15	5	9.47	0	0.00	9.42	5	69	7.16%
2021/04/13	0.1	9.59	0	0.00	9.46	0.1	71	0.17%
2021/04/09	0	9.58	0	0.00	9.40	0	74	0.00%
2021/04/08	1.2	9.38	0	9.47	9.60	1.2	77	1.50%
2021/04/07	0	9.23	0	0.00	9.20	0	82	0.00%
2021/03/31	0	0.00	1	9.18	9.20	-1	103	-0.97%
2021/03/26	0.1	9.20	0	0.00	9.25	0.1	119	0.04%
2021/03/25	1	9.26	0	0.00	9.30	1	124	0.81%
2021/03/24	0	9.77	0	0.00	9.40	0	124	0.00%
2021/03/23	0.1	9.56	0	0.00	9.42	0.1	126	0.08%
2021/03/22	0.1	9.59	0	0.00	9.58	0.1	126	0.08%
2021/03/19	0	0.00	0	9.51	9.42	0	125	-0.01%
2021/03/18	0.1	9.49	0	0.00	9.49	0.1	123	0.05%
2021/03/17	0.1	9.35	0	0.00	9.14	0.1	122	0.06%
2021/03/16	0	9.49	0	0.00	9.08	0	121	0.00%
2021/03/15	0.1	9.31	0	0.00	9.15	0.1	121	0.05%
2021/03/12	1	8.98	0	0.00	9.10	1	122	0.83%
2021/03/11	0	9.17	0	0.00	9.10	0	122	0.00%
2021/03/10	0	9.16	0	0.00	9.06	0	122	0.00%
2021/03/09	0	9.20	0	0.00	9.10	0	122	0.00%
2021/03/08	0.1	9.10	0	0.00	9.06	0.1	122	0.05%
2021/03/05	0	9.19	0	0.00	9.06	0	123	0.00%
2021/03/03	0	9.21	0	0.00	9.12	0	124	0.00%
2021/03/02	0	9.22	0	0.00	9.14	0	128	0.02%
2021/02/25	2	9.31	0	0.00	9.30	2	139	1.43%
2021/02/24	0	9.50	0	0.00	9.22	0	139	0.01%
2021/02/23	3	9.48	0	0.00	9.48	3	139	2.16%
2021/02/22	0.1	9.08	0	0.00	9.19	0.1	137	0.05%
2021/02/18	0.1	9.15	0	0.00	9.00	0.1	138	0.04%
2021/02/17	2	8.95	0	0.00	8.86	2	138	1.45%
2021/02/05	0	8.83	0	0.00	8.80	0	138	0.00%
2021/01/28	1	8.85	0	0.00	8.77	1	138	0.72%
2021/01/20	0	8.64	0	0.00	9.03	0	137	0.01%
2021/01/13	0	0.00	1	9.25	9.38	-1	137	-0.73%
2021/01/11	0	0.00	1	9.67	9.61	-1	135	-0.74%
2021/01/06	0	9.90	0	0.00	9.68	0	130	0.00%
2021/01/05	0	0.00	1	9.96	9.99	-1	128	-0.78%
2021/01/04	0	0.00	0	10.40	10.25	0	124	-0.02%
2020/12/31	0	10.20	0	0.00	10.65	0	120	0.02%
2020/12/30	0	0.00	2	10.50	10.70	-2	117	-1.73%
2020/12/29	4	10.55	50	10.02	10.30	-46	108	-42.29%
2020/12/28	51	10.25	0	0.00	10.15	51	100	50.70%
2020/12/25	0	10.20	0	0.00	10.25	0	93	0.03%
2020/12/24	1.1	9.79	0	0.00	9.70	1.1	85	1.29%
2020/12/23	0	0.00	2	9.70	9.86	-2	80	-2.47%
2020/12/22	1	9.55	5	9.63	9.25	-4	68	-5.80%
2020/12/21	5	9.65	0	0.00	9.63	5	67	7.45%
2020/12/11	0	0.00	4	8.96	9.00	-4	58	-6.86%
2020/12/09	0.1	9.11	0	0.00	9.03	0.1	64	0.09%
2020/12/08	0.1	9.20	0	0.00	9.07	0.1	64	0.09%
2020/12/02	3	9.09	0	0.00	9.09	3	63	4.70%
2020/11/30	1	9.25	0	0.00	9.08	1	63	1.57%
2020/11/27	0	9.20	10	9.17	9.29	-10	62	-15.99%
2020/11/26	0.1	9.44	0	0.00	9.15	0.1	61	0.18%
2020/11/25	10	9.52	0	0.00	9.49	10	57	17.44%
2020/11/09	0.1	8.74	0	0.00	8.59	0.1	45	0.22%
2020/10/30	0	0.00	3	8.78	8.78	-3	46	-6.42%
2020/10/29	0	0.00	0	8.68	8.58	0	46	0.00%
2020/10/23	1	8.62	0	0.00	8.62	1	47	2.13%
2020/09/17	2	9.15	0	0.00	9.10	2	105	1.90%
2020/09/16	0	9.40	0	0.00	9.25	0	105	0.00%
2020/09/08	0	0.00	0	8.85	8.71	0	99	0.00%
2020/09/03	1	8.67	0	0.00	8.67	1	100	0.99%
2020/08/20	0	0.00	1	8.60	8.35	-1	110	-0.90%
2020/08/17	1	8.81	0	0.00	8.78	1	112	0.89%
2020/08/14	1	8.97	0	0.00	8.92	1	113	0.88%
2020/07/17	0	9.21	0	0.00	9.10	0	151	0.01%
2020/07/15	1	9.39	0	0.00	9.23	1	153	0.65%
2020/07/13	0	0.00	1	9.85	9.80	-1	154	-0.65%
2020/07/10	0	0.00	2	10.15	10.20	-2	152	-1.31%
2020/07/01	1	8.95	10	8.95	8.97	-9	117	-7.66%
2020/06/30	0	0.00	5	8.80	8.80	-5	118	-4.24%
2020/06/24	15	8.82	0	0.00	8.95	15	119	12.58%
2020/06/19	0	0.00	9	8.85	8.96	-9	122	-7.36%
2020/06/17	9	8.71	0	0.00	8.72	9	125	7.15%
2020/05/22	0	0.00	1	8.90	8.81	-1	288	-0.35%
2020/05/21	1	8.94	0	0.00	9.00	1	291	0.34%
2020/05/12	2	9.51	2	9.55	9.53	0	334	0.00%
2020/05/05	0	0.00	16	9.64	9.57	-16	363	-4.40%
2020/04/17	10	8.95	0	0.00	8.74	10	444	2.25%
2020/04/14	0	0.00	3	8.54	8.45	-3	459	-0.65%
2020/04/13	3	8.41	0	0.00	8.38	3	464	0.65%
2020/04/08	0	0.00	1	8.20	8.49	-1	485	-0.21%
2020/04/07	0	0.00	1	8.00	8.05	-1	490	-0.20%
2020/03/31	0	8.77	0	0.00	7.85	0	521	0.00%
2020/03/26	0	7.92	0	0.00	7.80	0	588	0.00%
2020/03/25	2	7.68	0	0.00	7.77	2	596	0.34%
2020/03/20	1	7.01	1	7.10	7.18	0	628	0.00%
2020/03/16	0	0.00	3	7.98	8.00	-3	657	-0.46%
2020/03/13	1	7.94	0	0.00	8.12	1	676	0.15%
2020/03/10	8	9.51	5	9.50	9.32	3	687	0.44%
2020/03/09	1	10.05	0	0.00	9.90	1	694	0.14%
2020/03/06	3	10.35	0	0.00	10.35	3	716	0.42%
2020/03/05	17	10.57	16	10.50	10.50	1	774	0.13%
2020/03/03	2	10.65	0	0.00	10.55	2	1,094	0.18%
2020/02/27	1	10.85	0	0.00	10.75	1	1,254	0.08%
2020/02/26	2	10.95	2	11.85	11.05	0	1,261	0.00%
2020/02/20	20	11.06	0	0.00	11.10	20	1,358	1.47%
2020/02/17	0	0.00	3	10.85	10.80	-3	1,480	-0.20%
2020/02/14	3	11.15	0	0.00	10.95	3	1,477	0.20%
2020/01/30	1	10.75	0	0.00	10.60	1	1,427	0.07%
2020/01/15	2	12.05	1	11.95	11.95	1	1,399	0.07%
2020/01/14	1	12.00	1	11.95	11.95	0	1,395	0.00%
2020/01/09	0	0.00	1	11.95	12.10	-1	1,370	-0.07%
2020/01/08	0	0.00	4	12.20	11.75	-4	1,363	-0.29%
2020/01/07	1	12.45	4	12.56	12.45	-3	1,353	-0.22%
2020/01/06	0	0.00	1	12.50	12.65	-1	1,352	-0.07%
2020/01/02	1	13.00	1	13.10	12.85	0	1,338	0.00%
2019/12/30	1	13.00	1	13.15	12.95	0	1,325	0.00%
2019/12/26	4	13.50	4	13.20	13.05	0	1,311	0.00%
2019/12/25	12	13.28	5	13.41	13.30	7	1,294	0.54%
2019/12/24	2	12.80	2	12.75	12.80	0	1,244	0.00%
2019/12/23	6	12.78	6	12.70	12.65	0	1,241	0.00%
2019/12/11	0	0.00	3	13.05	12.80	-3	1,216	-0.25%
2019/12/10	0	0.00	4	13.20	13.20	-4	1,191	-0.34%
2019/12/05	3	14.50	3	14.20	14.15	0	1,170	0.00%
2019/12/04	5	14.32	5	14.53	14.25	0	1,170	0.00%
2019/12/03	4	14.45	4	14.40	14.30	0	1,150	0.00%
2019/12/02	20	14.92	16	15.10	14.30	4	1,121	0.36%
2019/11/29	17	16.12	13	16.22	15.85	4	1,057	0.38%
2019/11/28	207	16.55	199	16.14	16.50	8	999	0.80%	大買/大賣/
2019/11/27	2	15.25	7	15.56	15.70	-5	742	-0.67%
2019/11/26	6	14.27	2	14.20	14.30	4	614	0.65%
2019/11/25	1	14.30	5	14.26	14.30	-4	631	-0.63%
2019/11/21	1	13.75	60	13.96	14.00	-59	592	-9.96%
2019/11/20	9	14.52	0	0.00	14.60	9	545	1.65%
2019/11/19	59	14.95	31	15.00	15.45	28	503	5.56%
2019/11/18	17	14.63	6	14.51	14.45	11	451	2.43%
2019/11/12	0	0.00	2	11.73	11.65	-2	305	-0.65%
2019/11/11	7	11.80	1	11.90	11.80	6	297	2.02%
2019/11/05	0	0.00	2	10.20	10.25	-2	259	-0.77%
2019/10/28	2	10.65	0	0.00	10.70	2	272	0.73%
2019/10/25	1	10.80	0	0.00	10.75	1	272	0.37%
2019/10/09	0	0.00	1	11.30	11.40	-1	272	-0.37%
2019/10/08	1	11.45	0	0.00	11.20	1	270	0.37%
2019/10/03	0	0.00	1	11.40	11.40	-1	269	-0.37%
2019/09/26	0	0.00	2	11.60	11.60	-2	275	-0.73%
2019/09/25	9	11.56	5	11.52	11.55	4	273	1.46%
2019/09/24	8	11.96	7	12.24	12.00	1	261	0.38%
2019/09/20	0	0.00	3	11.15	11.15	-3	224	-1.34%
2019/09/17	3	10.90	0	0.00	11.00	3	217	1.38%
2019/09/11	0	0.00	1	11.25	11.25	-1	213	-0.47%
2019/09/10	1	11.40	0	0.00	11.40	1	213	0.47%
2019/09/06	0	0.00	3	11.10	11.70	-3	191	-1.57%
2019/09/02	2	11.20	2	11.10	11.20	0	177	0.00%
2019/08/30	5	10.95	0	0.00	10.80	5	167	2.99%
2019/08/29	1	11.35	1	11.10	11.30	0	162	0.00%
2019/08/28	4	10.45	4	10.85	10.85	0	131	0.00%
2019/08/05	1	9.85	0	0.00	9.46	1	104	0.96%
2019/07/30	0	0.00	1	10.60	10.55	-1	102	-0.98%
2019/07/16	0	0.00	5	10.70	10.70	-5	126	-3.95%
2019/07/12	6	10.63	0	0.00	10.65	6	127	4.70%
2019/07/10	0	0.00	1	11.15	11.05	-1	142	-0.70%
2019/07/05	0	0.00	14	11.65	11.70	-14	151	-9.21%
2019/07/03	14	11.35	0	0.00	11.40	14	154	9.04%
2019/06/25	0	11.40	0	0.00	11.30	0	176	0.00%
2019/06/24	0	11.45	1	11.25	11.35	-1	180	-0.55%
2019/06/21	0	11.45	0	0.00	11.35	0	188	0.00%
2019/06/04	0	0.00	1	11.10	11.15	-1	342	-0.29%
2019/05/24	0	0.00	1	11.10	11.15	-1	368	-0.27%
2019/05/21	0.2	11.00	0	0.00	11.00	0.2	425	0.05%
2019/05/14	0	0.00	7	11.45	11.40	-7	437	-1.60%
2019/05/13	0	0.00	1	11.30	11.30	-1	434	-0.23%
2019/05/10	0	0.00	2	11.38	11.35	-2	433	-0.46%
2019/05/08	4	12.00	0	0.00	11.95	4	427	0.94%
2019/05/03	3	12.50	0	0.00	12.50	3	420	0.71%
2019/04/26	0	0.00	2	12.80	12.40	-2	412	-0.49%
2019/04/25	2	12.70	0	0.00	12.70	2	408	0.49%
2019/04/17	0	0.00	6	12.92	12.65	-6	394	-1.52%
2019/04/16	4	12.75	0	0.00	12.80	4	391	1.02%
2019/04/15	1	12.55	1	12.50	12.50	0	379	0.00%
2019/04/11	0	0.00	2	12.50	12.50	-2	374	-0.53%
2019/04/09	1	13.20	0	0.00	13.10	1	367	0.27%
2019/04/08	0	12.80	0	0.00	12.85	0	360	0.00%
2019/04/02	0	0.00	1	12.80	12.75	-1	351	-0.28%
2019/03/26	0	12.80	0	0.00	12.85	0	343	0.00%
2019/03/22	13	13.75	0	0.00	13.35	13	336	3.87%
2019/03/21	3	12.45	0	0.00	13.45	3	297	1.01%
2019/03/19	4	12.43	77	12.71	12.45	-73	265	-27.45%
2019/03/18	0	0.00	62	11.82	11.90	-62	265	-23.33%
2019/03/14	2	12.00	39	11.90	11.75	-37	265	-13.95%
2019/03/12	5	11.84	44	12.12	12.15	-39	267	-14.60%
2019/03/08	0	12.85	49	11.60	11.65	-49	265	-18.43%
2019/03/06	5	11.88	5	11.89	11.80	0	266	0.00%
2019/03/05	9	12.21	1	12.05	11.95	8	265	3.01%
2019/03/04	0	0.00	1	11.75	11.90	-1	257	-0.39%
2019/02/27	0	0.00	1	12.45	12.10	-1	255	-0.39%
2019/02/26	2	12.18	2	12.25	12.05	0	252	0.00%
2019/02/22	0	0.00	1	12.10	12.15	-1	248	-0.40%
2019/02/21	5	12.10	9	12.29	12.40	-4	245	-1.63%
2019/02/20	9	11.42	7	11.66	11.75	2	218	0.91%
2019/02/18	0	11.75	0	0.00	10.90	0	206	0.00%
2019/02/13	0	10.90	0	0.00	10.65	0	206	0.00%
2019/02/11	3	10.55	0	0.00	10.60	3	208	1.44%
2019/01/28	0	11.65	3	10.62	10.70	-3	207	-1.45%
2019/01/22	2	10.80	0	0.00	10.70	2	250	0.80%
2019/01/21	3	10.75	0	0.00	10.80	3	250	1.20%
2019/01/04	0	0.00	2	11.10	11.10	-2	261	-0.76%
2019/01/03	2	10.90	0	0.00	11.20	2	271	0.74%
2019/01/02	0	10.70	0	0.00	10.75	0	272	0.00%
2018/12/25	0	0.00	1	10.65	10.80	-1	282	-0.35%
2018/12/13	2	11.20	0	0.00	11.25	2	302	0.66%
2018/12/12	14	11.73	13	11.84	11.35	1	297	0.34%
2018/12/06	0	0.00	6	10.95	10.50	-6	262	-2.29%
2018/12/04	6	10.80	0	0.00	11.30	6	265	2.26%
2018/11/27	0	10.35	0	0.00	10.25	0	256	0.00%
2018/11/15	0	10.55	0	0.00	10.45	0	245	0.00%
2018/11/13	0	10.00	0	0.00	10.05	0	236	0.00%
2018/11/01	6	9.50	6	9.49	9.30	0	236	0.00%
2018/10/24	1	9.45	1	9.50	9.55	0	211	0.00%
2018/10/23	0	0.00	1	9.05	9.40	-1	215	-0.46%
2018/09/26	2	10.70	2	10.80	10.75	0	205	0.00%
2018/09/21	0	0.00	1	10.25	10.20	-1	183	-0.54%
2018/09/11	2	10.65	0	0.00	10.30	2	185	1.08%
2018/09/04	16	12.28	18	12.29	12.10	-2	197	-1.01%
2018/08/29	2	12.10	2	11.80	11.75	0	206	0.00%
2018/08/13	0	0.00	10	12.14	11.75	-10	257	-3.89%
2018/08/07	5	12.90	5	12.85	12.85	0	268	0.00%
2018/07/31	0	0.00	1	13.20	13.10	-1	276	-0.36%
2018/07/30	3	12.90	3	13.10	13.30	0	283	0.00%
2018/07/25	0	0.00	2	12.78	12.90	-2	280	-0.71%
2018/07/16	0	0.00	4	12.80	12.80	-4	293	-1.36%
2018/07/12	2	12.50	0	0.00	12.40	2	312	0.64%
2018/07/11	1	12.35	0	0.00	12.40	1	321	0.31%
2018/07/03	2	13.30	2	13.40	13.25	0	374	0.00%
2018/06/27	1	13.40	0	0.00	13.55	1	398	0.25%
2018/06/22	0	0.00	11	13.70	13.65	-11	417	-2.64%
2018/06/15	4	14.55	2	14.30	14.35	2	461	0.43%
2018/06/12	0	0.00	3	14.00	13.95	-3	673	-0.45%
2018/05/31	1	14.10	1	14.10	13.75	0	815	0.00%
2018/05/30	2	14.35	2	14.10	14.05	0	815	0.00%
2018/05/21	0	0.00	1	12.90	13.05	-1	919	-0.11%
2018/05/17	9	12.85	0	0.00	12.85	9	959	0.94%
2018/05/16	0	0.00	1	12.95	12.60	-1	963	-0.10%
2018/05/07	0	0.00	2	13.65	13.80	-2	1,127	-0.18%
2018/04/27	2	13.20	0	0.00	13.20	2	1,278	0.16%
2018/04/26	0	13.30	2	13.75	13.20	-2	1,369	-0.15%
2018/04/24	3	13.45	4	13.55	13.50	-1	1,417	-0.07%
2018/04/18	0	0.00	1	14.50	14.55	-1	1,723	-0.06%
2018/04/16	5	14.90	9	15.07	14.70	-4	1,823	-0.22%
2018/04/11	0	0.00	4	14.14	14.00	-4	2,051	-0.19%
2018/04/10	1	14.25	0	0.00	14.20	1	2,231	0.04%
2018/04/09	1	14.60	0	0.00	14.60	1	2,306	0.04%
2018/04/02	4	15.10	4	14.95	14.80	0	2,444	0.00%
2018/03/31	0	0.00	5	14.90	14.95	-5	2,482	-0.20%
2018/03/30	5	14.65	2	14.70	14.65	3	2,526	0.12%
2018/03/28	5	14.80	0	0.00	14.55	5	2,683	0.19%
2018/03/27	2	15.00	5	14.80	14.70	-3	2,751	-0.11%
2018/03/23	15	14.47	7	14.53	14.55	8	2,997	0.27%
2018/03/22	16	15.18	0	0.00	15.00	16	3,274	0.49%
2018/03/21	2	15.85	0	0.00	15.90	2	3,388	0.06%
2018/03/20	25	16.25	11	16.05	15.85	14	3,469	0.40%
2018/03/19	0	0.00	4	15.00	15.45	-4	3,541	-0.11%
2018/03/16	3	15.20	5	15.70	15.10	-2	3,604	-0.06%
2018/03/15	43	15.33	37	15.49	15.60	6	3,590	0.17%
2018/03/09	2	14.40	0	0.00	14.40	2	3,875	0.05%
2018/03/08	2	14.35	0	0.00	14.35	2	3,982	0.05%
2018/03/07	22	14.56	12	14.80	14.40	10	4,012	0.25%
2018/03/05	10	15.00	0	0.00	14.50	10	4,091	0.24%
2018/03/01	0	0.00	10	14.95	14.90	-10	4,284	-0.23%
2018/02/27	3	15.00	3	15.10	15.00	0	4,282	0.00%
2018/02/26	20	15.23	0	0.00	14.80	20	4,246	0.47%
2018/02/23	2	15.60	2	15.70	15.25	0	4,238	0.00%
2018/02/21	16	15.34	16	15.39	15.45	0	4,198	0.00%
2018/02/07	12	15.14	2	15.00	15.00	10	4,116	0.24%
2018/02/06	61	15.08	10	14.75	14.70	51	4,132	1.23%
2018/02/05	10	16.25	1	16.25	16.30	9	4,103	0.22%
2018/02/01	2	17.45	7	17.40	16.80	-5	4,090	-0.12%
2018/01/31	15	16.55	16	16.87	16.85	-1	4,067	-0.02%
2018/01/30	11	16.73	10	16.75	16.60	1	4,011	0.02%
2018/01/29	10	15.90	10	16.20	16.00	0	3,968	0.00%
2018/01/26	40	16.26	11	16.53	16.00	29	3,957	0.73%
2018/01/25	91	16.37	6	16.90	16.15	85	3,931	2.16%
2018/01/24	1	17.30	10	17.39	17.10	-9	3,880	-0.23%
2018/01/23	50	17.26	52	17.28	17.10	-2	3,863	-0.05%
2018/01/22	64	18.01	3	18.37	17.20	61	3,825	1.59%
2018/01/19	32	18.53	13	18.85	18.25	19	3,762	0.50%
2018/01/18	25	18.68	17	19.01	18.65	8	3,731	0.21%
2018/01/17	23	18.92	33	18.97	18.95	-10	3,710	-0.27%
2018/01/16	66	19.56	26	20.27	18.85	40	3,675	1.09%
2018/01/15	10	18.90	5	18.81	19.25	5	3,443	0.15%
2018/01/12	2	18.63	38	18.63	18.45	-36	3,400	-1.06%
2018/01/11	12	18.99	3	18.92	18.80	9	3,376	0.27%
2018/01/10	53	18.83	60	19.32	18.70	-7	3,348	-0.21%
2018/01/09	43	18.50	0	0.00	18.25	43	3,263	1.32%
2018/01/08	20	19.46	5	19.57	18.45	15	3,224	0.47%
2018/01/05	32	19.95	41	20.01	20.00	-9	3,126	-0.29%
2018/01/04	17	19.56	33	19.59	20.35	-16	2,999	-0.53%
2018/01/03	20	18.68	6	19.10	18.50	14	2,817	0.50%
2018/01/02	5	18.59	78	18.38	19.05	-73	2,728	-2.68%