• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    195張
  • 產業
    上櫃 通信網路類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智捷 (8176)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00014.9515.0007090.00%
2024/11/2100.00315.0015.00-3707-0.42%
2024/11/19014.9500.0014.9007020.00%
2024/11/15015.05115.1015.15-1694-0.14%
2024/11/14015.50215.6015.15-2687-0.29%
2024/11/13615.6000.0015.6066810.88%
2024/11/1200.00115.6015.70-1675-0.15%
2024/11/11215.0700.0015.0526610.30%
2024/11/0800.000.215.0514.85-0.2654-0.04%
2024/11/07115.1500.0015.5016430.16%
2024/11/06115.1500.0015.1516370.16%
2024/11/05115.9500.0015.6516200.16%
2024/10/30417.011417.3316.80-10606-1.65%
2024/10/29719.03218.9018.4055550.90%
2024/10/28220.30319.5320.40-1506-0.20%
2024/10/25119.00718.1718.75-6469-1.28%
2024/10/2400.00118.7518.75-1460-0.22%
2024/10/23719.68319.5019.4044450.90%
2024/10/2200.0032.218.9719.10-32.2426-7.55%
2024/10/2100.00518.0017.40-5383-1.30%
2024/10/1800.001417.1017.20-14378-3.70%
2024/10/171017.46417.3117.3563761.59%
2024/10/161317.181.317.1617.3511.73623.24%
2024/10/1500.001617.2116.55-16350-4.56%
2024/10/14117.350.217.4017.250.83380.25%
2024/10/11116.55916.7416.75-8324-2.47%
2024/10/093.316.0000.0015.803.33091.05%
2024/10/081416.296.315.9316.307.73002.56%
2024/10/0700.00214.9514.85-2297-0.67%
2024/10/04115.0000.0014.9513090.32%
2024/09/2600.00415.0515.10-4371-1.08%
2024/09/2500.00115.2515.20-1422-0.24%
2024/09/2300.000.115.3015.30-0.1483-0.01%
2024/09/18414.930.215.0014.953.85120.75%
2024/09/13314.4500.0014.4535140.58%
2024/09/06114.4500.0014.6015280.19%
2024/09/04014.9000.0014.5005270.00%
2024/09/0300.00614.9114.95-6527-1.14%
2024/08/30714.9100.0014.9575291.32%
2024/08/29514.73115.1015.1045260.76%
2024/08/28114.8400.0014.6515230.20%
2024/08/23013.95113.9514.10-1529-0.19%
2024/08/200.113.9500.0014.000.15360.02%
2024/08/16013.9000.0013.9005430.00%
2024/08/14013.9500.0013.8505430.00%
2024/08/12413.7000.0013.6545460.73%
2024/08/08113.5500.0013.4515450.18%
2024/08/06512.857012.1512.65-65546-11.90%
2024/08/051.113.501213.9313.50-11533-2.05%
2024/08/02114.9000.0014.9515260.19%
2024/08/01015.201115.1015.25-11523-2.09%
2024/07/3100.00215.0015.00-2523-0.38%
2024/07/3000.00114.9515.10-1522-0.19%
2024/07/29115.052115.1214.85-20523-3.82%
2024/07/262.115.152.115.0715.0505190.00%
2024/07/2326.415.9600.0015.7026.45175.10%
2024/07/2250.115.340.216.2516.2549.949810.00%
2024/07/19114.801014.8014.80-9480-1.87%
2024/07/1700.00115.8015.40-1468-0.21%
2024/07/1500.00315.4015.25-3468-0.64%
2024/07/121015.5500.0015.65104632.16%
2024/07/10415.7000.0015.6044540.88%
2024/07/091215.17116.0015.30114482.45%
2024/07/08216.25516.3516.10-3410-0.73%
2024/07/0500.00217.0516.55-2405-0.49%
2024/07/04516.49316.5516.4023900.51%
2024/07/03016.851.116.8816.85-1.1377-0.29%
2024/07/02216.483116.8016.80-29368-7.86%
2024/07/011417.012116.7517.30-7348-2.02%
2024/06/2837.116.482416.2116.80132954.41%
2024/06/2700.00115.4515.30-1238-0.42%
2024/06/26515.45015.2015.2052322.14%
2024/06/2500.000.415.0015.15-0.4229-0.19%
2024/06/247.115.5718.215.0015.30-11.1221-5.02%
2024/06/19014.400.414.3014.15-0.4198-0.22%
2024/06/17214.58114.6014.4511920.52%
2024/06/1400.0013.214.4814.45-13.2193-6.79%
2024/06/1200.00514.0514.00-5193-2.58%
2024/06/071814.0900.0014.10182018.91%
2024/06/06214.201014.3014.10-8203-3.93%
2024/06/0500.003614.2314.10-36206-17.47%
2024/06/04314.2800.0014.2032071.45%
2024/06/031514.2500.0014.25152166.94%
2024/05/311814.14414.2514.15142176.44%
2024/05/301214.20014.2514.20122215.42%
2024/05/29714.255914.3114.35-52223-23.25%
2024/05/282114.13514.1514.20162227.20%
2024/05/274414.0200.0014.004422219.79%
2024/05/240.114.251414.0114.00-13.9229-6.06%
2024/05/2300.002914.1214.10-29238-12.16%
2024/05/222513.9300.0013.952524710.10%
2024/05/211214.0300.0014.00122624.56%
2024/05/201214.00014.1014.00122784.31%
2024/05/1700.00114.0514.00-1284-0.35%
2024/05/1600.00813.9013.90-8293-2.73%
2024/05/15113.9000.0013.9012990.33%
2024/05/14713.9500.0013.9073042.30%
2024/05/131.113.8500.0013.851.13110.35%
2024/05/0800.00414.3314.30-4325-1.23%
2024/05/0700.00114.3014.30-1326-0.31%
2024/05/0600.00514.5014.30-5328-1.52%
2024/05/0200.00014.3014.3503350.00%
2024/04/3000.00714.2814.35-7338-2.07%
2024/04/2600.00014.0014.0003440.00%
2024/04/25113.9000.0013.8513500.29%
2024/04/19113.70114.0013.6004040.00%
2024/04/1800.00514.0913.90-5486-1.03%
2024/04/17214.0000.0014.0525100.39%
2024/04/16214.07114.0513.9015140.20%
2024/04/1500.001614.3814.30-16514-3.11%
2024/04/12114.40314.4214.45-2513-0.39%
2024/04/111214.55214.7014.55105131.95%
2024/04/02113.7000.0013.8015070.20%
2024/03/28413.7400.0014.0045170.77%
2024/03/27014.000.114.0013.90-0.1520-0.02%
2024/03/26213.6800.0013.6025220.38%
2024/03/22113.9000.0013.9515240.19%
2024/03/21113.5500.0013.5015240.19%
2024/03/20013.6300.0013.5005280.00%
2024/03/19113.7000.0013.5515330.19%
2024/03/18713.6900.0013.7575341.31%
2024/03/154.114.0000.0013.904.15380.75%
2024/03/14113.7000.0013.8015580.18%
2024/03/13313.9500.0013.8035670.53%
2024/03/12414.2100.0014.2045700.70%
2024/03/11214.40514.4514.45-3581-0.51%
2024/03/08014.65114.4514.60-1585-0.17%
2024/03/073.114.610.414.7514.652.75910.46%
2024/03/0600.00015.0315.0005960.00%
2024/03/05015.4500.0015.1005990.00%
2024/03/0400.00615.0015.05-6597-1.00%
2024/03/01214.80015.0015.0026000.33%
2024/02/292.115.0000.0015.002.16040.35%
2024/02/27315.00215.1015.1016140.17%
2024/02/260.115.550.115.5015.5006250.01%
2024/02/23015.33215.3015.30-2638-0.31%
2024/02/22115.50315.5015.55-2636-0.31%
2024/02/21415.15115.2515.1536250.48%
2024/02/20314.8000.0014.8036260.48%
2024/02/19214.60414.8214.85-2647-0.31%
2024/02/1600.00014.1514.3006470.00%
2024/02/15413.70014.0013.8046590.61%
2024/02/05014.1000.0014.0006910.00%
2024/02/02014.45214.7514.40-2705-0.28%
2024/01/31114.05214.0814.05-1750-0.13%
2024/01/30014.0500.0014.0007960.00%
2024/01/2600.00014.3013.9508830.00%
2024/01/251014.30114.1514.1099110.99%
2024/01/2400.00614.4014.40-6934-0.64%
2024/01/2300.00114.1514.10-1955-0.10%
2024/01/22113.85113.9013.9509870.00%
2024/01/1900.00313.9513.75-31,031-0.29%
2024/01/18015.00113.6513.65-11,095-0.09%
2024/01/17713.98214.1013.7051,1680.43%
2024/01/159.114.27514.0114.404.11,2980.31%
2024/01/122015.52215.3514.70181,3881.29%
2024/01/11314.806.214.8514.85-3.21,403-0.23%
2024/01/10313.500.913.5013.502.11,4370.15%
2024/01/09113.8000.0013.7011,5240.07%
2024/01/0200.003114.0014.10-311,645-1.88%
2023/12/29014.1500.0014.2001,6460.00%
2023/12/28114.2000.0014.0511,6460.06%
2023/12/27014.18414.2114.20-41,643-0.24%
2023/12/2600.00213.9013.95-21,640-0.12%
2023/12/25213.7500.0013.7521,6380.12%
2023/12/22014.151114.1014.05-111,630-0.67%
2023/12/2100.00114.2014.30-11,626-0.06%
2023/12/2000.000.514.3514.30-0.51,624-0.03%
2023/12/19114.15514.3514.20-41,622-0.25%
2023/12/13014.852014.5514.75-201,607-1.24%
2023/12/12014.701414.6414.75-141,605-0.87%
2023/12/111914.51614.2514.55131,5980.81%
2023/12/0800.0010.215.3415.40-10.21,574-0.65%
2023/12/07215.10315.0515.00-11,565-0.06%
2023/12/06015.15215.1315.15-21,560-0.13%
2023/12/05714.8300.0014.7071,5450.45%
2023/12/04015.103.315.3515.05-3.31,537-0.21%
2023/12/01214.73315.0015.25-11,529-0.06%
2023/11/30514.44114.4014.3541,5140.26%
2023/11/290.114.6000.0014.400.11,5090.01%
2023/11/280.114.6200.0014.500.11,5060.00%
2023/11/275.114.5000.0014.405.11,4970.34%
2023/11/2410.114.95215.2014.808.11,4910.54%
2023/11/22415.64815.2915.85-41,456-0.27%
2023/11/211014.99114.9014.8591,4320.63%
2023/11/20115.1000.0014.8011,4230.07%
2023/11/171014.9800.0014.90101,4130.71%
2023/11/161.114.731115.3715.30-101,397-0.71%
2023/11/1500.00114.2514.20-11,368-0.07%
2023/11/14413.61213.6813.8521,3570.15%
2023/11/13713.27713.5013.7001,3380.00%
2023/11/101014.053014.1114.10-201,300-1.54%
2023/11/093714.86715.3514.55301,2792.34%
2023/11/08415.94715.7015.90-31,240-0.24%
2023/11/07915.66315.8015.8561,2190.49%
2023/11/063416.46216.5016.50321,1742.73%
2023/11/03715.11215.2015.0051,0990.45%
2023/11/02115.4500.0015.3011,0810.09%
2023/11/011515.888.315.9715.706.71,0530.64%
2023/10/31815.88516.0516.3031,0260.29%
2023/10/301016.152116.1415.95-111,002-1.10%
2023/10/272.117.57216.7016.800.19730.01%
2023/10/261918.1810818.4218.05-89929-9.58% 大賣/
2023/10/2527.216.5032.716.2418.15-5.5860-0.64%
2023/10/24416.59216.3716.5027830.25%
2023/10/23817.268.117.4217.25-0.1723-0.02%
2023/10/2028.116.9811.116.7817.50176362.67%
2023/10/19115.705.516.0216.05-4.5531-0.84%
2023/10/1811.714.143314.0114.60-21.3440-4.83%
2023/10/17614.0112.114.6114.70-6.1390-1.57%
2023/10/16813.21113.4013.4073362.08%
2023/10/13413.382013.2213.40-16346-4.61%
2023/10/12213.021312.9812.85-11307-3.58%
2023/10/0600.002011.0111.00-20264-7.57%
2023/10/05111.0000.0011.0512720.38%
2023/10/0400.001011.0010.90-10272-3.67%
2023/10/0300.00311.2011.10-3273-1.10%
2023/10/0200.00611.1511.25-6275-2.18%
2023/09/2800.00311.2011.20-3284-1.06%
2023/09/25011.401011.4011.45-10307-3.26%
2023/09/20011.6500.0011.6003110.01%
2023/09/14211.65811.6511.65-6310-1.93%
2023/09/13311.50411.6011.65-1310-0.32%
2023/09/0700.00111.3511.40-1316-0.32%
2023/09/050.211.35311.3511.40-2.8332-0.85%
2023/09/0400.00511.2011.35-5335-1.49%
2023/09/01111.45311.0011.55-2338-0.59%
2023/08/30011.0000.0010.9503420.00%
2023/08/23011.20311.1011.10-3372-0.80%
2023/08/2200.00210.8510.75-2378-0.53%
2023/08/18111.00111.0511.0504120.00%
2023/08/17110.901010.9911.20-9414-2.17%
2023/08/11211.0000.0011.0024300.46%
2023/08/10211.0500.0011.1024340.46%
2023/08/091011.4000.0011.40104392.27%
2023/08/02211.7000.0011.7024920.41%
2023/08/01111.8500.0011.9514900.21%
2023/07/312612.3500.0012.15264845.36%
2023/07/27512.25112.3012.3044780.84%
2023/07/2600.00612.1512.15-6476-1.26%
2023/07/25112.4500.0012.4014730.21%
2023/07/211012.5300.0012.50104612.16%
2023/07/207.112.4600.0012.207.14561.55%
2023/07/191413.03312.9812.75114462.46%
2023/07/18312.827.412.6813.40-4.4412-1.07%
2023/07/1700.00212.3012.20-2380-0.53%
2023/07/13111.8000.0011.9013830.26%
2023/07/1100.004.111.5311.55-4.1388-1.06%
2023/07/1000.00311.9511.80-3397-0.76%
2023/07/07111.85111.8511.8503970.00%
2023/07/06412.14112.2012.1533990.75%
2023/07/05412.04112.0012.2033940.76%
2023/06/30111.5000.0011.5013830.26%
2023/06/28511.2500.0011.4053921.27%
2023/06/260.211.25011.3011.250.24020.05%
2023/06/210.111.4500.0011.300.14180.02%
2023/06/20111.2500.0011.3014590.22%
2023/06/160.111.4000.0011.350.14980.02%
2023/06/15211.3000.0011.2524980.40%
2023/06/13011.4500.0011.4005050.01%
2023/06/1200.00311.4311.35-3511-0.59%
2023/06/09212.00112.0011.8515180.19%
2023/06/08011.9000.0011.7005220.00%
2023/06/071511.96112.1011.90145352.61%
2023/06/060.211.90011.9011.850.25570.03%
2023/06/05011.8500.0011.9505740.00%
2023/06/020.311.7600.0011.700.36130.04%
2023/06/01011.702.111.7911.60-2.1651-0.32%
2023/05/31012.0000.0012.0006960.00%
2023/05/30112.1500.0012.1017270.14%
2023/05/2900.00211.7511.90-2746-0.27%
2023/05/26111.95111.9011.7007440.00%
2023/05/25112.1000.0012.2017380.14%
2023/05/24012.25112.2012.20-1727-0.13%
2023/05/232.111.5300.0011.502.17060.30%
2023/05/22111.3000.0011.5517080.14%
2023/05/19111.65211.6511.65-1703-0.14%
2023/05/15011.7000.0011.7006870.00%
2023/05/12512.302912.1812.20-24682-3.52%
2023/05/11611.486.211.6511.65-0.2646-0.03%
2023/05/09210.6800.0010.6026250.32%
2023/05/05011.1500.0011.1006200.00%
2023/05/0400.00111.0011.05-1619-0.16%
2023/05/03211.0500.0011.0526180.32%
2023/05/0200.000.411.0911.05-0.4617-0.06%
2023/04/27011.1000.0011.0006140.01%
2023/04/250.111.05310.9510.90-2.9610-0.47%
2023/04/205.111.30011.2311.205.16010.85%
2023/04/1900.00111.6011.50-1597-0.17%
2023/04/18111.6000.0011.6015890.17%
2023/04/17811.22011.2011.1585811.38%
2023/04/14211.3500.0011.4525620.36%
2023/04/1315.111.670.211.7211.70155552.70%
2023/04/1000.00411.9011.95-4532-0.75%
2023/04/0700.00512.0512.00-5528-0.95%
2023/04/062512.25112.2512.20245234.58%
2023/03/30112.00012.0012.0015160.19%
2023/03/29111.81112.0012.2005120.01%
2023/03/28612.5600.0012.3065051.19%
2023/03/271312.49912.4512.7545000.80%
2023/03/243612.39312.6012.25334956.65%
2023/03/231312.931412.9012.90-1479-0.21%
2023/03/22012.35512.7812.90-5437-1.14%
2023/03/21511.85111.8511.7544080.98%
2023/03/201511.0100.0011.30153993.75%
2023/03/17211.2000.0011.1023950.51%
2023/03/16011.26111.2511.20-1387-0.26%
2023/03/15011.39111.3511.10-1381-0.26%
2023/03/143611.36111.1511.10353749.34%
2023/03/131511.0200.0011.00153624.15%
2023/03/10111.80111.7011.5503480.01%
2023/03/09312.57312.7012.4503320.00%
2023/03/0800.00613.0313.05-6306-1.96%
2023/03/075.213.23113.2013.354.22881.45%
2023/03/06414.063.113.5213.900.92440.37%
2023/03/034.113.841313.9313.95-8.9201-4.42%
2023/03/02112.55212.7012.70-1147-0.68%
2023/03/01111.4000.0011.5511120.89%
2023/02/24510.2400.0010.505845.90%
2023/02/23210.150.110.2010.151.9812.30%
2023/02/22010.2700.0010.300830.00%
2023/02/21010.3700.0010.200820.00%
2023/02/17010.1000.009.980770.00%
2023/02/1400.00310.3010.20-378-3.84%
2023/02/13010.1500.0010.300770.00%
2023/02/10310.3500.009.993753.98%
2023/02/0309.9900.009.620740.00%
2023/01/1709.5500.009.420740.04%
2023/01/0909.9400.009.900750.00%
2023/01/0500.00010.009.98077-0.05%
2022/12/28010.0000.0010.000900.00%
2022/12/23210.0000.0010.002922.16%
2022/12/2000.000.110.3010.20-0.196-0.13%
2022/12/1200.00249.879.90-2492-25.95%
2022/12/090.29.7999.879.85-8.893-9.45%
2022/11/300.19.8000.009.810.11230.04%
2022/11/2900.0019.809.81-1125-0.80%
2022/11/240.19.5000.009.460.11330.04%
2022/11/181.19.5100.009.701.11400.80%
2022/11/1109.8719.759.80-1154-0.65%
2022/10/3119.0300.009.0612120.47%
2022/10/2800.000.19.059.00-0.1238-0.04%
2022/10/2729.0000.009.0222730.73%
2022/10/2629.0400.008.9622940.68%
2022/10/25119.1300.009.02112943.74%
2022/10/2459.1500.009.2152941.70%
2022/10/2129.1300.009.2122930.68%
2022/10/1900.0019.329.29-1294-0.34%
2022/10/1800.0009.499.4902930.00%
2022/10/131.19.1400.009.231.12990.35%
2022/10/110.19.3800.009.300.12990.02%
2022/10/0600.0019.9710.30-1298-0.33%
2022/10/0500.00110.009.95-1299-0.33%
2022/10/0419.3500.009.5112980.34%
2022/10/0309.2000.009.2003040.00%
2022/09/3009.2000.009.1803190.00%
2022/09/2819.5000.009.1613190.31%
2022/09/270.19.5009.399.6403170.02%
2022/09/2100.00110.5510.50-1317-0.31%
2022/09/2000.00210.5510.70-2317-0.63%
2022/09/16010.85110.8510.85-1316-0.32%
2022/09/14210.6300.0010.9023210.62%
2022/09/131010.831610.9310.90-6332-1.80%
2022/09/12711.01111.0510.9063491.72%
2022/09/08110.2500.0010.3013400.29%
2022/09/0700.00249.7910.20-24336-7.13%
2022/09/0500.00610.1010.10-6331-1.81%
2022/09/0200.00610.2210.20-6330-1.81%
2022/09/01010.2000.0010.2003320.00%
2022/08/311510.1700.0010.20153314.54%
2022/08/30510.4000.0010.4053271.53%
2022/08/29010.5000.0010.3003270.00%
2022/08/261210.56810.6010.6043281.22%
2022/08/251210.4500.0010.50123253.68%
2022/08/24010.53110.4510.40-1326-0.31%
2022/08/23010.4500.0010.4503210.00%
2022/08/1900.00910.5310.45-9319-2.83%
2022/08/16010.2700.0010.3003230.01%
2022/08/1200.00110.4010.50-1321-0.31%
2022/08/11110.3000.0010.3013210.31%
2022/08/1000.00210.5010.45-2318-0.63%
2022/08/09610.5500.0010.5563141.91%
2022/08/08610.95210.7010.7043091.29%
2022/08/05111.1023.410.3410.80-22.4305-7.34%
2022/08/04110.70211.2010.70-1295-0.34%
2022/08/032.111.102411.0211.10-21.9276-7.93%
2022/08/021010.0219.9410.1092473.62%
2022/07/220.19.400.19.399.320287-0.02%
2022/07/2000.0019.509.42-1334-0.30%
2022/07/1819.2000.009.3414120.24%
2022/07/1400.0079.299.34-7507-1.38%
2022/07/1359.2000.009.1855140.97%
2022/07/1209.0600.009.1205220.01%
2022/07/1119.184.19.019.52-3.1542-0.57%
2022/07/0869.3800.009.4465821.03%
2022/07/073.18.4418.558.592.15910.35%
2022/07/060.18.6000.008.500.16040.02%
2022/07/0508.5700.008.6806150.00%
2022/07/041.18.5900.008.591.16150.18%
2022/07/010.48.8828.788.62-1.7614-0.27%
2022/06/3000.00289.029.00-28612-4.57%
2022/06/2900.00109.359.17-10610-1.64%
2022/06/27119.1900.009.19116071.81%
2022/06/2489.1769.509.1726060.33%
2022/06/2359.2079.259.14-2604-0.33%
2022/06/22209.6100.009.40205993.34%
2022/06/2179.9000.009.9075931.18%
2022/06/20210.5000.0010.5025790.35%
2022/06/1600.0014.19.739.67-14.1551-2.56%
2022/06/1569.61149.929.71-8551-1.45%
2022/06/1459.3649.599.6715500.18%
2022/06/1039.71169.869.83-13549-2.37%
2022/06/09169.8600.009.83165492.91%
2022/06/08189.9100.009.93185473.29%
2022/06/0600.0079.9910.00-7543-1.29%
2022/06/0200.001310.1210.10-13541-2.40%
2022/06/01810.000.110.1510.057.95401.46%
2022/05/311210.0000.0010.00125392.23%
2022/05/2600.00110.3010.20-1534-0.19%
2022/05/25110.4500.0010.2515330.19%
2022/05/241110.1000.0010.00115292.08%
2022/05/2300.0022.89.6610.30-22.8521-4.37%
2022/05/20229.34129.479.39105131.95%
2022/05/19129.300.49.359.3911.65102.27%
2022/05/1800.00129.489.46-12507-2.37%
2022/05/17129.2700.009.32125032.38%
2022/05/1600.0019.259.22-1501-0.20%
2022/05/1200.00309.239.18-30495-6.06%
2022/05/1100.00210.1810.05-2487-0.41%
2022/05/1000.00110.2010.65-1479-0.21%
2022/05/09811.20710.7210.5014740.21%
2022/05/061111.15111.2011.20104652.15%
2022/05/051811.521111.4511.3074601.52%
2022/05/04211.3513.111.4011.40-11.1450-2.46%
2022/05/03011.05211.1011.60-2443-0.45%
2022/04/2913.110.8900.0010.9013.14313.04%
2022/04/28111.10110.9010.9504210.00%
2022/04/2716.510.9200.0011.0516.54124.00%
2022/04/261.312.404.212.4311.90-2.8386-0.74%
2022/04/25112.5534.311.8712.60-33.3362-9.18%
2022/04/229.312.102612.1812.10-16.7330-5.05%
2022/04/2127.112.69612.7012.7021.12827.47%
2022/04/20510.883.110.8611.5522120.92%
2022/04/1900.00310.6510.50-3184-1.62%
2022/04/181410.66310.4510.35111756.26%
2022/04/1515.210.9800.0010.8015.21639.30%
2022/04/141710.50210.7011.051514010.65%
2022/04/13210.0529.7210.300950.00%
2022/04/1219.6900.009.401711.39%
2022/04/1100.000.49.179.51-0.459-0.72%
2022/04/0808.9000.008.650500.00%
2022/04/0608.7900.008.880560.06%
2022/03/2508.8200.008.850590.01%
2022/03/2308.9100.008.840610.07%
2022/03/2208.7800.008.830620.00%
2022/03/2128.6800.008.682633.14%
2022/03/1808.6900.008.680690.00%
2022/03/170.18.5300.008.590.1700.16%
2022/03/160.18.5600.008.520.1720.07%
2022/03/1508.5958.608.51-573-6.77%
2022/03/1459.0000.008.805756.68%
2022/03/110.28.4500.008.450.2730.21%
2022/03/1008.4600.008.440730.00%
2022/03/0908.4500.008.400740.00%
2022/03/0808.4000.008.440750.00%
2022/03/0708.4500.008.500770.02%
2022/03/040.38.4800.008.530.3760.41%
2022/03/0218.5400.008.551781.28%
2022/03/010.28.6000.008.540.2790.26%
2022/02/250.18.5000.008.520.1790.13%
2022/02/2408.7000.008.390790.03%
2022/02/2308.7000.008.690790.00%
2022/02/2208.6500.008.570800.03%
2022/02/2108.6800.008.700810.01%
2022/02/181.28.6100.008.651.2821.48%
2022/02/170.28.7800.008.620.2830.24%
2022/02/1608.6700.008.500840.00%
2022/02/1408.6900.008.550960.05%
2022/02/1018.5800.008.6511060.94%
2022/02/080.18.6900.008.660.11080.07%
2022/02/0708.5500.008.6801090.01%
2022/01/260.18.5800.008.500.11090.10%
2022/01/2508.6200.008.5001100.02%
2022/01/240.18.6500.008.600.11100.07%
2022/01/210.28.6000.008.680.21110.18%
2022/01/2008.6400.008.6001130.01%
2022/01/1808.6900.008.7001150.01%
2022/01/171.18.780.18.768.701.11150.91%
2022/01/1409.0000.008.7801140.02%
2022/01/1308.8000.008.8001150.02%
2022/01/1208.8000.008.7001160.02%
2022/01/1109.0200.008.8801150.02%
2022/01/1009.0500.008.9801150.01%
2022/01/0709.0300.008.9501150.02%
2022/01/060.19.1200.008.990.11150.11%
2022/01/0409.3200.009.1601140.02%
2021/12/3000.0029.239.23-2114-1.74%
2021/12/290.29.0500.009.100.21110.15%
2021/12/272.28.9100.008.912.21091.98%
2021/12/2400.0048.898.90-4109-3.66%
2021/12/2200.0018.898.97-1111-0.90%
2021/12/210.28.9700.008.940.21090.18%
2021/12/200.18.9400.008.960.11090.09%
2021/12/1708.9200.008.9401080.01%
2021/12/160.28.9100.008.880.21070.21%
2021/12/150.68.9500.008.820.61080.57%
2021/12/144.19.0400.009.044.11073.77%
2021/12/1300.0048.588.60-4102-3.89%
2021/12/1038.59228.598.59-19101-18.68%
2021/12/090.58.4300.008.400.51000.47%
2021/12/0728.4500.008.442992.03%
2021/12/0388.4100.008.4281027.79%
2021/12/01188.3900.008.401810017.93%
2021/11/2908.6800.008.400970.00%
2021/11/262.18.4900.008.682.1972.16%
2021/11/250.18.7600.008.660.1950.07%
2021/11/2308.9000.008.770980.00%
2021/11/1900.0028.798.79-297-2.06%
2021/11/172.18.7608.928.822.1962.18%
2021/11/1600.0018.808.75-195-1.05%
2021/11/1229.250.29.319.001.8921.94%
2021/11/1109.0900.009.200880.00%
2021/11/101.38.68488.608.79-46.780-57.82%
2021/11/0914.18.6112.38.598.591.8732.39%
2021/11/080.58.4000.008.370.5690.72%
2021/11/0498.3100.008.3196613.45%
2021/11/0310.18.3000.008.3010.16515.52%
2021/11/020.18.3800.008.310.1640.08%
2021/11/018.58.3000.008.328.56313.23%
2021/10/2968.2900.008.316639.57%
2021/10/28158.3100.008.30156124.30%
2021/10/270.18.3400.008.310.1580.17%
2021/10/2508.3500.008.300560.02%
2021/10/210.28.3300.008.310.2560.27%
2021/10/1500.0008.418.340550.00%
2021/10/1308.4100.008.370540.02%
2021/10/1208.4600.008.360520.07%
2021/10/0818.3900.008.401531.87%
2021/10/050.38.3400.008.320.3490.51%
2021/10/0108.4100.008.330490.04%
2021/09/3008.4400.008.370490.06%
2021/09/280.18.4100.008.370.1460.11%
2021/09/2708.4500.008.370460.00%
2021/09/240.28.4500.008.390.2460.43%
2021/09/2208.5000.008.410450.04%
2021/09/150.18.5200.008.450.1420.27%
2021/09/140.18.6700.008.520.1410.24%
2021/09/1318.5400.008.561412.41%
2021/09/100.18.5500.008.450.1390.15%
2021/09/080.28.5000.008.470.2370.54%
2021/09/0608.8400.008.650340.10%
2021/08/2608.6000.008.400300.06%
2021/08/190.28.6000.008.420.2300.68%
2021/08/180.38.6000.008.620.3310.96%
2021/08/160.18.8500.008.790.1310.20%
2021/08/130.18.7600.008.650.1300.19%
2021/08/120.18.8500.008.800.1310.18%
2021/07/300.19.1000.009.000.1390.25%
2021/07/280.18.9000.008.820.1400.13%
2021/07/230.19.0429.009.00-1.943-4.32%
2021/07/2118.9300.008.991462.13%
2021/07/1900.0009.089.000480.00%
2021/07/1509.0119.089.08-153-1.78%
2021/07/080.28.9800.008.980.2570.35%
2021/06/290.18.9800.008.900.1680.09%
2021/06/0300.0028.868.90-282-2.41%
2021/05/280.28.9700.009.000.2830.29%
2021/05/240.29.0000.008.760.2850.24%
2021/05/182.18.1900.008.502.1872.35%
2021/05/170.18.000.18.107.800860.01%
2021/05/1418.7000.008.651851.17%
2021/05/100.19.1800.009.010.1810.06%
2021/05/060.19.0900.009.040.1790.13%
2021/05/0429.00179.139.02-1579-18.96%
2021/05/030.29.4500.009.310.2770.26%
2021/04/2019.3200.009.421681.46%
2021/04/1900.0009.489.400690.00%
2021/04/1559.4700.009.425697.16%
2021/04/130.19.5900.009.460.1710.17%
2021/04/0909.5800.009.400740.00%
2021/04/081.29.3809.479.601.2771.50%
2021/04/0709.2300.009.200820.00%
2021/03/3100.0019.189.20-1103-0.97%
2021/03/260.19.2000.009.250.11190.04%
2021/03/2519.2600.009.3011240.81%
2021/03/2409.7700.009.4001240.00%
2021/03/230.19.5600.009.420.11260.08%
2021/03/220.19.5900.009.580.11260.08%
2021/03/1900.0009.519.420125-0.01%
2021/03/180.19.4900.009.490.11230.05%
2021/03/170.19.3500.009.140.11220.06%
2021/03/1609.4900.009.0801210.00%
2021/03/150.19.3100.009.150.11210.05%
2021/03/1218.9800.009.1011220.83%
2021/03/1109.1700.009.1001220.00%
2021/03/1009.1600.009.0601220.00%
2021/03/0909.2000.009.1001220.00%
2021/03/080.19.1000.009.060.11220.05%
2021/03/0509.1900.009.0601230.00%
2021/03/0309.2100.009.1201240.00%
2021/03/0209.2200.009.1401280.02%
2021/02/2529.3100.009.3021391.43%
2021/02/2409.5000.009.2201390.01%
2021/02/2339.4800.009.4831392.16%
2021/02/220.19.0800.009.190.11370.05%
2021/02/180.19.1500.009.000.11380.04%
2021/02/1728.9500.008.8621381.45%
2021/02/0508.8300.008.8001380.00%
2021/01/2818.8500.008.7711380.72%
2021/01/2008.6400.009.0301370.01%
2021/01/1300.0019.259.38-1137-0.73%
2021/01/1100.0019.679.61-1135-0.74%
2021/01/0609.9000.009.6801300.00%
2021/01/0500.0019.969.99-1128-0.78%
2021/01/0400.00010.4010.250124-0.02%
2020/12/31010.2000.0010.6501200.02%
2020/12/3000.00210.5010.70-2117-1.73%
2020/12/29410.555010.0210.30-46108-42.29%
2020/12/285110.2500.0010.155110050.70%
2020/12/25010.2000.0010.250930.03%
2020/12/241.19.7900.009.701.1851.29%
2020/12/2300.0029.709.86-280-2.47%
2020/12/2219.5559.639.25-468-5.80%
2020/12/2159.6500.009.635677.45%
2020/12/1100.0048.969.00-458-6.86%
2020/12/090.19.1100.009.030.1640.09%
2020/12/080.19.2000.009.070.1640.09%
2020/12/0239.0900.009.093634.70%
2020/11/3019.2500.009.081631.57%
2020/11/2709.20109.179.29-1062-15.99%
2020/11/260.19.4400.009.150.1610.18%
2020/11/25109.5200.009.49105717.44%
2020/11/090.18.7400.008.590.1450.22%
2020/10/3000.0038.788.78-346-6.42%
2020/10/2900.0008.688.580460.00%
2020/10/2318.6200.008.621472.13%
2020/09/1729.1500.009.1021051.90%
2020/09/1609.4000.009.2501050.00%
2020/09/0800.0008.858.710990.00%
2020/09/0318.6700.008.6711000.99%
2020/08/2000.0018.608.35-1110-0.90%
2020/08/1718.8100.008.7811120.89%
2020/08/1418.9700.008.9211130.88%
2020/07/1709.2100.009.1001510.01%
2020/07/1519.3900.009.2311530.65%
2020/07/1300.0019.859.80-1154-0.65%
2020/07/1000.00210.1510.20-2152-1.31%
2020/07/0118.95108.958.97-9117-7.66%
2020/06/3000.0058.808.80-5118-4.24%
2020/06/24158.8200.008.951511912.58%
2020/06/1900.0098.858.96-9122-7.36%
2020/06/1798.7100.008.7291257.15%
2020/05/2200.0018.908.81-1288-0.35%
2020/05/2118.9400.009.0012910.34%
2020/05/1229.5129.559.5303340.00%
2020/05/0500.00169.649.57-16363-4.40%
2020/04/17108.9500.008.74104442.25%
2020/04/1400.0038.548.45-3459-0.65%
2020/04/1338.4100.008.3834640.65%
2020/04/0800.0018.208.49-1485-0.21%
2020/04/0700.0018.008.05-1490-0.20%
2020/03/3108.7700.007.8505210.00%
2020/03/2607.9200.007.8005880.00%
2020/03/2527.6800.007.7725960.34%
2020/03/2017.0117.107.1806280.00%
2020/03/1600.0037.988.00-3657-0.46%
2020/03/1317.9400.008.1216760.15%
2020/03/1089.5159.509.3236870.44%
2020/03/09110.0500.009.9016940.14%
2020/03/06310.3500.0010.3537160.42%
2020/03/051710.571610.5010.5017740.13%
2020/03/03210.6500.0010.5521,0940.18%
2020/02/27110.8500.0010.7511,2540.08%
2020/02/26210.95211.8511.0501,2610.00%
2020/02/202011.0600.0011.10201,3581.47%
2020/02/1700.00310.8510.80-31,480-0.20%
2020/02/14311.1500.0010.9531,4770.20%
2020/01/30110.7500.0010.6011,4270.07%
2020/01/15212.05111.9511.9511,3990.07%
2020/01/14112.00111.9511.9501,3950.00%
2020/01/0900.00111.9512.10-11,370-0.07%
2020/01/0800.00412.2011.75-41,363-0.29%
2020/01/07112.45412.5612.45-31,353-0.22%
2020/01/0600.00112.5012.65-11,352-0.07%
2020/01/02113.00113.1012.8501,3380.00%
2019/12/30113.00113.1512.9501,3250.00%
2019/12/26413.50413.2013.0501,3110.00%
2019/12/251213.28513.4113.3071,2940.54%
2019/12/24212.80212.7512.8001,2440.00%
2019/12/23612.78612.7012.6501,2410.00%
2019/12/1100.00313.0512.80-31,216-0.25%
2019/12/1000.00413.2013.20-41,191-0.34%
2019/12/05314.50314.2014.1501,1700.00%
2019/12/04514.32514.5314.2501,1700.00%
2019/12/03414.45414.4014.3001,1500.00%
2019/12/022014.921615.1014.3041,1210.36%
2019/11/291716.121316.2215.8541,0570.38%
2019/11/2820716.5519916.1416.5089990.80% 大買/大賣/
2019/11/27215.25715.5615.70-5742-0.67%
2019/11/26614.27214.2014.3046140.65%
2019/11/25114.30514.2614.30-4631-0.63%
2019/11/21113.756013.9614.00-59592-9.96%
2019/11/20914.5200.0014.6095451.65%
2019/11/195914.953115.0015.45285035.56%
2019/11/181714.63614.5114.45114512.43%
2019/11/1200.00211.7311.65-2305-0.65%
2019/11/11711.80111.9011.8062972.02%
2019/11/0500.00210.2010.25-2259-0.77%
2019/10/28210.6500.0010.7022720.73%
2019/10/25110.8000.0010.7512720.37%
2019/10/0900.00111.3011.40-1272-0.37%
2019/10/08111.4500.0011.2012700.37%
2019/10/0300.00111.4011.40-1269-0.37%
2019/09/2600.00211.6011.60-2275-0.73%
2019/09/25911.56511.5211.5542731.46%
2019/09/24811.96712.2412.0012610.38%
2019/09/2000.00311.1511.15-3224-1.34%
2019/09/17310.9000.0011.0032171.38%
2019/09/1100.00111.2511.25-1213-0.47%
2019/09/10111.4000.0011.4012130.47%
2019/09/0600.00311.1011.70-3191-1.57%
2019/09/02211.20211.1011.2001770.00%
2019/08/30510.9500.0010.8051672.99%
2019/08/29111.35111.1011.3001620.00%
2019/08/28410.45410.8510.8501310.00%
2019/08/0519.8500.009.4611040.96%
2019/07/3000.00110.6010.55-1102-0.98%
2019/07/1600.00510.7010.70-5126-3.95%
2019/07/12610.6300.0010.6561274.70%
2019/07/1000.00111.1511.05-1142-0.70%
2019/07/0500.001411.6511.70-14151-9.21%
2019/07/031411.3500.0011.40141549.04%
2019/06/25011.4000.0011.3001760.00%
2019/06/24011.45111.2511.35-1180-0.55%
2019/06/21011.4500.0011.3501880.00%
2019/06/0400.00111.1011.15-1342-0.29%
2019/05/2400.00111.1011.15-1368-0.27%
2019/05/210.211.0000.0011.000.24250.05%
2019/05/1400.00711.4511.40-7437-1.60%
2019/05/1300.00111.3011.30-1434-0.23%
2019/05/1000.00211.3811.35-2433-0.46%
2019/05/08412.0000.0011.9544270.94%
2019/05/03312.5000.0012.5034200.71%
2019/04/2600.00212.8012.40-2412-0.49%
2019/04/25212.7000.0012.7024080.49%
2019/04/1700.00612.9212.65-6394-1.52%
2019/04/16412.7500.0012.8043911.02%
2019/04/15112.55112.5012.5003790.00%
2019/04/1100.00212.5012.50-2374-0.53%
2019/04/09113.2000.0013.1013670.27%
2019/04/08012.8000.0012.8503600.00%
2019/04/0200.00112.8012.75-1351-0.28%
2019/03/26012.8000.0012.8503430.00%
2019/03/221313.7500.0013.35133363.87%
2019/03/21312.4500.0013.4532971.01%
2019/03/19412.437712.7112.45-73265-27.45%
2019/03/1800.006211.8211.90-62265-23.33%
2019/03/14212.003911.9011.75-37265-13.95%
2019/03/12511.844412.1212.15-39267-14.60%
2019/03/08012.854911.6011.65-49265-18.43%
2019/03/06511.88511.8911.8002660.00%
2019/03/05912.21112.0511.9582653.01%
2019/03/0400.00111.7511.90-1257-0.39%
2019/02/2700.00112.4512.10-1255-0.39%
2019/02/26212.18212.2512.0502520.00%
2019/02/2200.00112.1012.15-1248-0.40%
2019/02/21512.10912.2912.40-4245-1.63%
2019/02/20911.42711.6611.7522180.91%
2019/02/18011.7500.0010.9002060.00%
2019/02/13010.9000.0010.6502060.00%
2019/02/11310.5500.0010.6032081.44%
2019/01/28011.65310.6210.70-3207-1.45%
2019/01/22210.8000.0010.7022500.80%
2019/01/21310.7500.0010.8032501.20%
2019/01/0400.00211.1011.10-2261-0.76%
2019/01/03210.9000.0011.2022710.74%
2019/01/02010.7000.0010.7502720.00%
2018/12/2500.00110.6510.80-1282-0.35%
2018/12/13211.2000.0011.2523020.66%
2018/12/121411.731311.8411.3512970.34%
2018/12/0600.00610.9510.50-6262-2.29%
2018/12/04610.8000.0011.3062652.26%
2018/11/27010.3500.0010.2502560.00%
2018/11/15010.5500.0010.4502450.00%
2018/11/13010.0000.0010.0502360.00%
2018/11/0169.5069.499.3002360.00%
2018/10/2419.4519.509.5502110.00%
2018/10/2300.0019.059.40-1215-0.46%
2018/09/26210.70210.8010.7502050.00%
2018/09/2100.00110.2510.20-1183-0.54%
2018/09/11210.6500.0010.3021851.08%
2018/09/041612.281812.2912.10-2197-1.01%
2018/08/29212.10211.8011.7502060.00%
2018/08/1300.001012.1411.75-10257-3.89%
2018/08/07512.90512.8512.8502680.00%
2018/07/3100.00113.2013.10-1276-0.36%
2018/07/30312.90313.1013.3002830.00%
2018/07/2500.00212.7812.90-2280-0.71%
2018/07/1600.00412.8012.80-4293-1.36%
2018/07/12212.5000.0012.4023120.64%
2018/07/11112.3500.0012.4013210.31%
2018/07/03213.30213.4013.2503740.00%
2018/06/27113.4000.0013.5513980.25%
2018/06/2200.001113.7013.65-11417-2.64%
2018/06/15414.55214.3014.3524610.43%
2018/06/1200.00314.0013.95-3673-0.45%
2018/05/31114.10114.1013.7508150.00%
2018/05/30214.35214.1014.0508150.00%
2018/05/2100.00112.9013.05-1919-0.11%
2018/05/17912.8500.0012.8599590.94%
2018/05/1600.00112.9512.60-1963-0.10%
2018/05/0700.00213.6513.80-21,127-0.18%
2018/04/27213.2000.0013.2021,2780.16%
2018/04/26013.30213.7513.20-21,369-0.15%
2018/04/24313.45413.5513.50-11,417-0.07%
2018/04/1800.00114.5014.55-11,723-0.06%
2018/04/16514.90915.0714.70-41,823-0.22%
2018/04/1100.00414.1414.00-42,051-0.19%
2018/04/10114.2500.0014.2012,2310.04%
2018/04/09114.6000.0014.6012,3060.04%
2018/04/02415.10414.9514.8002,4440.00%
2018/03/3100.00514.9014.95-52,482-0.20%
2018/03/30514.65214.7014.6532,5260.12%
2018/03/28514.8000.0014.5552,6830.19%
2018/03/27215.00514.8014.70-32,751-0.11%
2018/03/231514.47714.5314.5582,9970.27%
2018/03/221615.1800.0015.00163,2740.49%
2018/03/21215.8500.0015.9023,3880.06%
2018/03/202516.251116.0515.85143,4690.40%
2018/03/1900.00415.0015.45-43,541-0.11%
2018/03/16315.20515.7015.10-23,604-0.06%
2018/03/154315.333715.4915.6063,5900.17%
2018/03/09214.4000.0014.4023,8750.05%
2018/03/08214.3500.0014.3523,9820.05%
2018/03/072214.561214.8014.40104,0120.25%
2018/03/051015.0000.0014.50104,0910.24%
2018/03/0100.001014.9514.90-104,284-0.23%
2018/02/27315.00315.1015.0004,2820.00%
2018/02/262015.2300.0014.80204,2460.47%
2018/02/23215.60215.7015.2504,2380.00%
2018/02/211615.341615.3915.4504,1980.00%
2018/02/071215.14215.0015.00104,1160.24%
2018/02/066115.081014.7514.70514,1321.23%
2018/02/051016.25116.2516.3094,1030.22%
2018/02/01217.45717.4016.80-54,090-0.12%
2018/01/311516.551616.8716.85-14,067-0.02%
2018/01/301116.731016.7516.6014,0110.02%
2018/01/291015.901016.2016.0003,9680.00%
2018/01/264016.261116.5316.00293,9570.73%
2018/01/259116.37616.9016.15853,9312.16%
2018/01/24117.301017.3917.10-93,880-0.23%
2018/01/235017.265217.2817.10-23,863-0.05%
2018/01/226418.01318.3717.20613,8251.59%
2018/01/193218.531318.8518.25193,7620.50%
2018/01/182518.681719.0118.6583,7310.21%
2018/01/172318.923318.9718.95-103,710-0.27%
2018/01/166619.562620.2718.85403,6751.09%
2018/01/151018.90518.8119.2553,4430.15%
2018/01/12218.633818.6318.45-363,400-1.06%
2018/01/111218.99318.9218.8093,3760.27%
2018/01/105318.836019.3218.70-73,348-0.21%
2018/01/094318.5000.0018.25433,2631.32%
2018/01/082019.46519.5718.45153,2240.47%
2018/01/053219.954120.0120.00-93,126-0.29%
2018/01/041719.563319.5920.35-162,999-0.53%
2018/01/032018.68619.1018.50142,8170.50%
2018/01/02518.597818.3819.05-732,728-2.68%
智捷 相關文章
智捷 相關影音