華宏 (8240)-新光-台中券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
3,022張
產業
上櫃光電類股▲1.31%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	48.42	12	48.89	48.00	3	2,158	0.14%
2024/11/21	15	49.24	8	49.77	48.95	7	2,110	0.33%
2024/11/20	23	49.37	16	48.94	48.95	7	2,073	0.34%
2024/11/19	12	46.52	23	46.19	48.50	-11	2,017	-0.55%
2024/11/18	12	49.57	15.1	49.47	47.10	-3.1	1,959	-0.16%
2024/11/15	31	51.02	35	50.17	51.30	-4	1,899	-0.21%
2024/11/14	6	48.43	7	48.84	48.45	-1	1,773	-0.06%
2024/11/13	7	47.73	9	47.72	48.05	-2	1,723	-0.12%
2024/11/12	52	49.72	49.2	48.30	47.65	2.8	1,678	0.17%
2024/11/11	92.2	52.38	78.1	52.44	52.90	14.1	1,582	0.89%
2024/11/08	59	51.02	42	51.33	52.30	17	1,327	1.28%
2024/11/07	1	47.00	6	47.60	47.60	-5	1,094	-0.46%
2024/11/06	2	43.30	2	43.45	43.30	0	1,074	0.00%
2024/11/05	2	43.05	4	44.00	42.70	-2	1,068	-0.19%
2024/11/04	1	44.95	0	0.00	43.50	1	1,059	0.09%
2024/11/01	0	45.00	5	43.62	45.50	-5	1,043	-0.48%
2024/10/30	6	43.59	9	43.81	43.00	-3	1,019	-0.29%
2024/10/29	4	43.06	3.1	42.81	42.65	0.9	1,000	0.09%
2024/10/28	4.1	44.82	29	47.55	43.65	-24.9	972	-2.56%
2024/10/25	15	49.47	6.1	49.07	48.50	9	904	0.99%
2024/10/24	2	49.40	9	48.93	48.65	-7	847	-0.83%
2024/10/23	0.2	49.00	2	47.00	49.30	-1.9	793	-0.23%
2024/10/22	8	46.50	4	47.08	46.70	4	698	0.57%
2024/10/21	26	46.64	26	46.32	46.85	0	663	0.00%
2024/10/18	12.1	45.73	18	45.50	44.65	-5.9	603	-0.98%
2024/10/17	20	44.53	8	44.64	44.05	12	542	2.21%
2024/10/16	56	44.62	43.8	44.64	44.75	12.2	489	2.49%
2024/10/15	9	40.99	12	41.02	41.20	-3	391	-0.77%
2024/10/14	32	41.09	15.2	40.86	40.35	16.8	361	4.65%
2024/10/11	8	40.54	6	40.42	40.45	2	316	0.63%
2024/10/09	5	39.39	11	39.45	39.40	-6	267	-2.24%
2024/10/08	5	37.26	4	37.51	37.55	1	195	0.51%
2024/10/04	1	34.50	0	0.00	34.30	1	166	0.60%
2024/10/01	1	35.40	0	0.00	35.30	1	163	0.61%
2024/09/24	1	38.20	5	37.72	37.30	-4	146	-2.73%
2024/08/23	0	0.00	1	34.30	34.65	-1	131	-0.76%
2024/08/21	1	35.55	4	35.46	35.35	-3	130	-2.30%
2024/08/20	8	35.11	10	34.92	35.30	-2	124	-1.61%
2024/08/16	2	34.25	0	0.00	34.00	2	116	1.72%
2024/08/12	2	33.00	0	0.00	33.10	2	117	1.71%
2024/08/09	3	32.15	0	0.00	32.45	3	117	2.55%
2024/08/06	0	29.85	0	0.00	29.65	0	118	0.03%
2024/08/05	2	30.35	0.1	31.65	30.40	1.9	116	1.63%
2024/07/22	1	33.00	0	0.00	33.30	1	130	0.77%
2024/07/18	0	0.00	2	35.00	34.80	-2	128	-1.56%
2024/07/17	0	0.00	3	35.00	35.00	-3	128	-2.34%
2024/07/10	0	0.00	1	35.30	35.10	-1	132	-0.75%
2024/07/04	1	36.10	1	36.30	36.10	0	145	0.00%
2024/06/27	3	35.25	0	0.00	35.30	3	172	1.74%
2024/06/25	1	37.10	1	37.10	37.20	0	167	0.00%
2024/06/17	0.1	37.00	0	0.00	36.90	0.1	164	0.04%
2024/06/13	0	0.00	4	36.85	36.85	-4	164	-2.44%
2024/06/12	2	36.50	0	0.00	36.70	2	180	1.11%
2024/06/06	0	0.00	1	38.00	36.75	-1	180	-0.55%
2024/06/04	0.1	37.25	0	0.00	37.05	0.1	179	0.06%
2024/06/03	1	38.00	0	0.00	37.85	1	178	0.56%
2024/05/31	2	38.45	0	0.00	38.00	2	177	1.12%
2024/05/30	2.4	37.38	0	0.00	37.45	2.4	168	1.42%
2024/05/22	0	0.00	1	36.90	36.85	-1	171	-0.58%
2024/05/21	0	36.80	0	0.00	36.65	0	171	0.00%
2024/05/20	0	0.00	1	36.95	36.55	-1	171	-0.58%
2024/05/17	1	36.50	0	0.00	36.70	1	172	0.58%
2024/05/16	0	0.00	1	36.60	36.60	-1	173	-0.58%
2024/05/14	0.1	36.45	0	0.00	36.35	0.1	172	0.06%
2024/05/09	0	0.00	1	37.10	37.15	-1	172	-0.58%
2024/05/08	0	0.00	0	36.87	37.00	0	172	-0.01%
2024/05/07	0	0.00	1	37.15	37.40	-1	170	-0.59%
2024/05/06	0	0.00	1	37.00	37.05	-1	167	-0.60%
2024/05/03	1	36.40	0	0.00	36.40	1	167	0.60%
2024/05/02	0	0.00	1	36.95	37.10	-1	164	-0.61%
2024/04/26	1	36.80	2	36.18	36.25	-1	165	-0.61%
2024/04/25	0	0.00	6	36.25	36.30	-6	164	-3.66%
2024/04/24	0	0.00	2	35.75	35.70	-2	162	-1.23%
2024/04/22	0	0.00	1	35.05	35.10	-1	164	-0.61%
2024/04/17	0	0.00	1	35.10	35.20	-1	166	-0.60%
2024/04/16	2	34.68	0	0.00	34.60	2	168	1.19%
2024/04/15	1	35.80	0	0.00	36.05	1	166	0.60%
2024/04/12	2	36.90	0	0.00	36.60	2	163	1.23%
2024/04/10	1	36.50	0	0.00	36.65	1	158	0.63%
2024/04/09	1	37.20	2	36.70	36.70	-1	157	-0.64%
2024/04/08	2	37.20	0	0.00	36.70	2	156	1.28%
2024/04/03	1	37.50	6	37.59	37.80	-5	151	-3.30%
2024/04/02	3	37.70	8.1	36.93	37.80	-5.1	140	-3.61%
2024/04/01	1	34.95	0	0.00	35.00	1	121	0.82%
2024/03/18	1	35.15	0	0.00	35.05	1	138	0.72%
2024/03/14	0	0.00	2	34.38	34.40	-2	124	-1.61%
2024/03/12	1	34.00	0	0.00	34.00	1	126	0.79%
2024/03/07	1	34.00	1	34.00	33.90	0	131	0.00%
2024/03/06	1	34.50	0	0.00	34.50	1	130	0.77%
2024/03/05	0	35.00	0	0.00	34.85	0	130	0.00%
2024/02/29	0	0.00	0	35.60	35.15	0	131	0.00%
2024/02/23	0	35.20	0	0.00	35.10	0	134	0.00%
2024/02/22	1	34.90	0	0.00	35.05	1	134	0.75%
2024/02/19	0	0.00	0.3	34.75	34.90	-0.3	141	-0.21%
2024/02/16	1	34.25	0	0.00	34.70	1	145	0.69%
2024/01/30	0	0.00	1	35.10	34.80	-1	184	-0.54%
2024/01/29	0.1	35.40	0	0.00	35.20	0.1	187	0.05%
2024/01/26	0	0.00	4	34.95	34.80	-4	190	-2.10%
2024/01/23	0	0.00	1	35.50	35.15	-1	221	-0.45%
2024/01/22	0	34.65	0	0.00	34.65	0	243	0.00%
2024/01/19	0	0.00	1	34.35	34.45	-1	340	-0.29%
2024/01/11	2	33.90	0	0.00	34.00	2	427	0.47%
2024/01/10	2	34.48	1	34.70	33.90	1	431	0.23%
2024/01/09	1	34.60	5	34.56	34.75	-4	432	-0.93%
2024/01/02	1	34.85	0.2	34.89	35.05	0.8	471	0.17%
2023/12/29	0	0.00	1	34.85	34.85	-1	486	-0.21%
2023/12/27	2	35.08	0	0.00	35.05	2	513	0.39%
2023/12/26	4	35.11	0	0.00	35.15	4	518	0.77%
2023/12/22	0	0.00	1	35.20	35.20	-1	525	-0.19%
2023/12/18	0.2	35.50	0	0.00	35.50	0.2	531	0.04%
2023/12/15	3	35.82	0	0.00	35.80	3	531	0.56%
2023/12/13	0	0.00	1	34.90	34.80	-1	547	-0.18%
2023/12/11	2	34.75	3	34.67	34.65	-1	632	-0.16%
2023/12/08	0	0.00	18	35.18	35.15	-18	651	-2.76%
2023/12/07	3	35.63	3	35.78	35.25	0	653	0.00%
2023/12/05	11	35.94	14	35.98	36.00	-3	651	-0.46%
2023/12/04	0	0.00	25	35.28	35.25	-25	647	-3.86%
2023/12/01	1	35.05	0	0.00	35.15	1	649	0.15%
2023/11/29	0	0.00	5.5	35.23	35.25	-5.5	650	-0.85%
2023/11/28	5	34.62	0	0.00	34.70	5	654	0.76%
2023/11/27	3	35.12	0	0.00	34.45	3	661	0.45%
2023/11/24	3	35.10	2	35.20	35.20	1	662	0.15%
2023/11/22	7	35.09	2	34.95	34.90	5	666	0.75%
2023/11/21	0	0.00	1	35.45	35.45	-1	662	-0.15%
2023/11/20	2	35.55	1	35.55	35.60	1	661	0.15%
2023/11/16	3	35.10	3	35.63	35.60	0	670	0.00%
2023/11/15	3	35.40	5	35.46	35.20	-2	666	-0.30%
2023/11/14	4	35.66	1	36.15	35.35	3	662	0.45%
2023/11/13	1	35.65	1	35.70	35.80	0	658	0.00%
2023/11/10	3	35.97	6	35.78	35.85	-3	655	-0.46%
2023/11/09	3	36.38	1	36.80	36.10	2	652	0.31%
2023/11/08	1	36.55	0	0.00	36.65	1	650	0.15%
2023/11/07	0	0.00	6	39.27	39.45	-6	635	-0.94%
2023/11/06	0	0.00	2.1	40.08	40.00	-2.1	632	-0.34%
2023/11/03	1.3	39.50	0	0.00	39.40	1.3	629	0.21%
2023/11/02	0	0.00	9	39.13	39.05	-9	628	-1.43%
2023/11/01	1	38.35	4	38.61	38.65	-3	626	-0.48%
2023/10/31	9.5	39.37	7	38.50	38.65	2.5	620	0.40%
2023/10/30	10	40.39	18	40.26	39.95	-8	600	-1.33%
2023/10/27	44	42.48	44	42.11	42.00	0	576	0.00%
2023/10/26	25	39.84	21	39.92	39.90	4	480	0.83%
2023/10/25	45	39.29	23	39.48	39.75	22	458	4.80%
2023/10/23	1	35.10	1	35.30	35.40	0	394	0.00%
2023/10/20	2	34.93	2	35.00	35.20	0	393	0.00%
2023/10/19	1	35.60	1	35.70	35.70	0	391	0.00%
2023/10/18	2	36.13	1	35.95	35.70	1	389	0.26%
2023/10/17	8	36.95	1	37.60	36.55	7	385	1.81%
2023/10/16	5	37.27	0	0.00	37.30	5	383	1.30%
2023/10/13	2	38.50	0	0.00	38.65	2	381	0.52%
2023/10/12	0	0.00	9	37.68	37.90	-9	376	-2.39%
2023/10/11	4.7	36.51	0	0.00	35.35	4.7	363	1.28%
2023/10/06	2	37.70	0	0.00	37.55	2	354	0.58%
2023/10/05	2.3	39.26	7	39.27	38.20	-4.7	347	-1.35%
2023/10/04	4	39.73	8	39.23	39.80	-4	333	-1.20%
2023/10/03	0	0.00	1	38.10	37.95	-1	314	-0.32%
2023/10/02	0	0.00	6	37.76	37.65	-6	310	-1.93%
2023/09/28	5	37.47	10	37.98	37.10	-5	309	-1.62%
2023/09/27	5	36.00	3	36.42	36.70	2	307	0.65%
2023/09/26	2	36.20	1	36.90	36.50	1	309	0.32%
2023/09/21	1	36.80	1	37.20	37.20	0	310	0.00%
2023/09/20	2	37.25	0	0.00	37.15	2	308	0.65%
2023/09/19	3	37.22	0	0.00	37.50	3	305	0.98%
2023/09/18	2	38.35	0	0.00	38.00	2	296	0.68%
2023/09/15	4	37.58	3.3	37.38	37.70	0.7	288	0.24%
2023/09/14	28.3	39.59	29	39.36	38.00	-0.7	276	-0.25%
2023/09/13	1	37.25	1	37.60	37.75	0	206	0.00%
2023/09/11	0	0.00	1	34.30	34.00	-1	186	-0.54%
2023/09/08	1	34.70	0	0.00	34.25	1	188	0.53%
2023/09/05	0	0.00	1	34.90	34.80	-1	187	-0.53%
2023/09/04	1	34.50	6	34.72	35.10	-5	187	-2.67%
2023/09/01	3	35.15	3.1	35.10	35.10	-0.1	186	-0.05%
2023/08/31	7	35.21	2	34.90	35.20	5	183	2.72%
2023/08/30	7	34.06	1	34.10	34.05	6	198	3.03%
2023/08/29	0	0.00	1	33.50	33.70	-1	209	-0.48%
2023/08/28	0	0.00	5	34.00	33.70	-5	211	-2.38%
2023/08/25	4.1	33.85	0	0.00	33.80	4.1	206	1.99%
2023/08/23	0	33.90	0	0.00	33.80	0	205	0.01%
2023/08/22	1	33.70	0	0.00	33.70	1	203	0.49%
2023/08/21	0	0.00	0.3	32.50	32.70	-0.3	194	-0.13%
2023/08/18	0.1	32.10	1	32.30	32.35	-1	201	-0.47%
2023/08/17	0	32.15	0	32.50	32.45	0	204	0.00%
2023/08/16	0	0.00	1	32.00	32.20	-1	207	-0.48%
2023/08/15	2	32.65	1	32.30	32.05	1	206	0.49%
2023/08/14	2.2	32.36	5	32.77	31.90	-2.8	205	-1.36%
2023/08/11	0	0.00	11	32.45	32.45	-11	200	-5.49%
2023/08/10	1	31.55	1	31.60	31.85	0	198	0.00%
2023/08/09	0	0.00	3	32.10	32.20	-3	198	-1.51%
2023/08/08	0	0.00	9	31.77	31.75	-9	195	-4.60%
2023/08/07	1	30.15	1	30.55	30.50	0	193	0.00%
2023/08/02	3	30.53	0	0.00	30.25	3	191	1.57%
2023/08/01	0	0.00	1	30.95	31.05	-1	191	-0.52%
2023/07/31	2.1	30.71	0	0.00	30.75	2.1	193	1.07%
2023/07/27	0.1	31.30	0	0.00	31.30	0.1	194	0.04%
2023/07/24	1	31.00	0	0.00	31.15	1	211	0.47%
2023/07/20	10	31.85	6	32.25	32.25	4	233	1.71%
2023/07/17	0	0.00	2	32.75	32.85	-2	272	-0.73%
2023/07/12	1	31.60	0	0.00	31.65	1	266	0.38%
2023/07/10	1	32.50	0	0.00	32.00	1	264	0.38%
2023/07/06	1	32.75	0	0.00	32.95	1	259	0.39%
2023/07/05	2	33.70	0	0.00	33.80	2	254	0.79%
2023/07/04	1	33.90	4	33.88	33.65	-3	249	-1.20%
2023/07/03	2	33.60	7	33.64	33.55	-5	244	-2.05%
2023/06/29	0	0.00	3	33.00	32.70	-3	232	-1.29%
2023/06/27	0	0.00	1	32.50	32.00	-1	228	-0.44%
2023/06/21	0	0.00	3	32.75	32.80	-3	227	-1.32%
2023/06/20	3	32.60	3	32.62	32.50	0	223	0.00%
2023/06/19	1	32.50	0	0.00	32.65	1	222	0.45%
2023/06/16	2	31.95	5	32.50	32.00	-3	215	-1.39%
2023/06/12	3	31.65	0	0.00	31.85	3	206	1.45%
2023/06/06	2	32.25	1	32.40	32.10	1	201	0.50%
2023/06/05	1	32.70	3	33.05	32.25	-2	199	-1.00%
2023/06/02	0	0.00	1	32.35	32.20	-1	180	-0.55%
2023/06/01	2	31.10	1	31.20	31.20	1	167	0.60%
2023/05/31	1	31.00	0	0.00	30.95	1	165	0.60%
2023/05/24	3	31.63	9	31.66	31.50	-6	158	-3.78%
2023/05/23	0	0.00	38	30.81	30.95	-38	150	-25.29%
2023/05/22	2	30.78	36.1	30.87	30.80	-34.1	148	-22.97%
2023/05/19	2	29.50	2	29.66	29.65	0	145	0.00%
2023/05/18	1.5	29.70	1	29.85	29.80	0.5	145	0.34%
2023/05/17	0.4	29.11	1	29.35	29.90	-0.6	145	-0.38%
2023/05/15	3	28.95	0.3	29.15	28.95	2.7	144	1.85%
2023/05/11	6	29.42	9	29.24	29.30	-3	143	-2.09%
2023/05/10	4.1	29.60	2	29.85	29.85	2.1	142	1.46%
2023/05/09	10	29.75	0	0.00	29.70	10	142	7.02%
2023/05/08	2	29.98	1	29.95	30.00	1	139	0.72%
2023/05/05	17.4	30.06	1	30.10	29.95	16.4	138	11.82%
2023/05/04	8	30.05	1	30.40	30.45	7	136	5.14%
2023/05/03	6	30.18	0	0.00	30.20	6	135	4.44%
2023/05/02	3	30.83	31	31.01	30.60	-28	132	-21.13%
2023/04/28	14	30.78	15	31.01	30.55	-1	126	-0.79%
2023/04/27	1	30.40	0	0.00	30.55	1	119	0.83%
2023/04/25	1	30.45	1	30.30	30.30	0	110	0.00%
2023/04/24	5	32.22	10	31.84	32.20	-5	90	-5.54%
2023/04/14	0.5	29.50	0	0.00	29.60	0.5	43	1.14%
2023/04/13	0.1	29.65	9	29.78	29.60	-8.9	43	-20.29%
2023/04/12	0	0.00	4	29.25	29.25	-4	43	-9.28%
2023/04/10	0	0.00	6	29.15	29.00	-6	41	-14.32%
2023/04/07	0.2	29.00	7	28.78	29.15	-6.8	41	-16.24%
2023/03/28	0	29.55	0	0.00	28.85	0	41	0.01%
2023/03/27	0	29.95	0	0.00	28.90	0	41	0.00%
2023/03/24	1	29.00	0	0.00	29.05	1	41	2.42%
2023/03/23	0	29.95	1	29.35	29.00	-1	40	-2.46%
2023/03/22	1	28.90	6	29.00	29.05	-5	40	-12.44%
2023/03/20	0	29.49	4	28.90	28.75	-4	39	-10.01%
2023/03/15	0	0.00	2	28.80	29.00	-2	39	-5.09%
2023/03/14	0	31.00	0	0.00	28.80	0	39	0.01%
2023/03/13	1	28.60	0	0.00	28.90	1	39	2.52%
2023/03/10	1	29.30	0	0.00	29.35	1	39	2.51%
2023/03/09	1	29.71	0	0.00	29.70	1	39	2.57%
2023/03/08	1	29.75	1	29.95	30.00	0	39	0.00%
2023/03/07	3.2	30.14	3	29.55	29.85	0.2	38	0.52%
2023/03/06	1	28.75	9	28.98	29.15	-8	34	-22.93%
2023/03/02	0	0.00	1	28.95	28.95	-1	31	-3.13%
2023/02/23	0	28.95	0	0.00	28.80	0	30	0.00%
2023/02/22	0	28.83	0	0.00	28.65	0	30	0.01%
2023/02/21	0	29.35	2	28.70	28.70	-2	30	-6.63%
2023/02/20	1	28.45	8	28.75	28.65	-7	31	-22.58%
2023/02/17	10	28.45	0	0.00	28.50	10	29	34.27%
2023/02/15	2	28.55	0	0.00	28.60	2	27	7.38%
2023/02/10	0	28.95	0	0.00	28.65	0	26	0.00%
2023/02/02	0	28.95	0	0.00	28.65	0	27	0.00%
2023/02/01	0	0.00	1	28.60	28.60	-1	26	-3.73%
2023/01/31	0	0.00	3	28.40	28.50	-3	26	-11.27%
2023/01/30	3	28.18	3	28.85	28.25	0	26	0.00%
2023/01/17	0	28.00	0	0.00	28.00	0	25	0.10%
2023/01/16	0	0.00	0	28.20	28.10	0	25	-0.02%
2023/01/09	0	28.75	0	0.00	28.65	0	25	0.00%
2023/01/05	0	0.00	0	28.80	28.70	0	25	0.00%
2023/01/04	0	28.60	0	0.00	28.75	0	24	0.00%
2023/01/03	0	0.00	9	28.88	28.80	-9	25	-35.88%
2022/12/28	0	28.85	0	0.00	28.80	0	24	0.00%
2022/12/27	0	0.00	9	28.85	28.85	-9	24	-36.56%
2022/12/15	1	28.35	0	0.00	28.80	1	24	4.14%
2022/12/02	0	0.00	1	28.50	28.75	-1	26	-3.75%
2022/12/01	0	0.00	3	28.45	28.70	-3	26	-11.13%
2022/11/30	0	0.00	4	28.35	28.25	-4	25	-15.42%
2022/11/25	0	0.00	1	27.90	27.70	-1	26	-3.76%
2022/11/24	0	0.00	0	28.60	27.35	0	25	-0.01%
2022/11/11	0	29.50	0	0.00	26.95	0	26	0.00%
2022/11/01	0	0.00	2	27.75	27.65	-2	28	-7.04%
2022/10/26	0	0.00	0	26.70	26.80	0	27	-0.04%
2022/10/21	0	0.00	0	26.75	26.75	0	28	0.00%
2022/10/20	0	29.00	0	26.80	26.80	0	28	-0.03%
2022/10/11	0	27.30	0	0.00	27.30	0	28	0.00%
2022/10/06	0	0.00	20	27.85	27.75	-20	29	-68.85%
2022/09/30	0	27.35	0	0.00	27.15	0	30	0.00%
2022/09/08	0	0.00	0.1	27.60	28.40	-0.1	36	-0.14%
2022/09/06	1	27.65	0	0.00	27.60	1	39	2.54%
2022/07/22	0	0.00	1	26.75	26.45	-1	43	-2.30%
2022/07/11	0	0.00	0	26.10	25.55	0	48	0.00%
2022/07/07	0	0.00	9	25.25	25.60	-9	49	-18.11%
2022/06/30	0	0.00	1	26.20	26.20	-1	54	-1.84%
2022/06/23	0	0.00	1	27.30	27.20	-1	60	-1.65%
2022/06/16	0	0.00	6	29.05	29.05	-6	79	-7.54%
2022/06/15	0	31.85	7	31.60	31.55	-7	78	-8.86%
2022/06/13	0	32.00	0	0.00	31.70	0	77	0.00%
2022/06/10	6	31.65	1	31.70	31.80	5	77	6.51%
2022/06/08	0	0.00	0	31.90	31.95	0	77	-0.04%
2022/06/07	0	32.20	0	0.00	31.90	0	77	0.00%
2022/05/23	0	0.00	1	31.25	31.30	-1	84	-1.19%
2022/05/16	0	0.00	0.5	30.30	30.50	-0.5	87	-0.57%
2022/05/09	0	0.00	1.1	31.84	31.60	-1.1	89	-1.24%
2022/05/05	1	31.75	0	0.00	31.70	1	95	1.04%
2022/05/03	0	31.00	0	0.00	31.50	0	97	0.00%
2022/04/29	0	31.40	0	0.00	31.70	0	98	0.00%
2022/04/25	0	32.80	0	0.00	32.50	0	95	0.00%
2022/04/21	0	33.65	0	0.00	33.40	0	97	0.00%
2022/04/20	0	0.00	3	33.15	33.20	-3	98	-3.05%
2022/04/19	3	33.00	3	33.50	33.00	0	99	0.00%
2022/04/18	3	33.00	0	0.00	33.20	3	103	2.90%
2022/04/11	4	33.06	3	33.23	32.90	1	123	0.81%
2022/04/08	0	33.45	0	0.00	33.60	0	122	0.00%
2022/04/07	0	35.00	0	0.00	33.10	0	124	0.00%
2022/04/01	0	35.00	0	0.00	33.95	0	122	0.00%
2022/03/31	0	0.00	0	34.35	34.10	0	123	0.00%
2022/03/30	0	35.00	0	0.00	34.15	0	124	0.00%
2022/03/28	2	34.15	0	0.00	34.20	2	123	1.62%
2022/03/25	1	34.30	0	0.00	34.45	1	121	0.82%
2022/03/24	0	0.00	2	33.75	33.65	-2	115	-1.73%
2022/03/23	2	33.60	4	34.00	33.65	-2	115	-1.73%
2022/03/21	0.5	33.75	1	34.00	33.60	-0.5	132	-0.38%
2022/03/11	0	0.00	1	31.70	31.70	-1	140	-0.71%
2022/03/08	0	0.00	4	30.50	30.55	-4	140	-2.84%
2022/03/07	0	33.95	0	0.00	31.70	0	141	0.00%
2022/03/02	1.2	31.63	3	31.70	31.80	-1.8	143	-1.29%
2022/03/01	0	33.10	1	31.90	32.00	-1	142	-0.70%
2022/02/24	0	31.90	1	32.05	31.65	-1	142	-0.70%
2022/02/23	0	32.60	0	0.00	32.20	0	144	0.00%
2022/02/21	0	32.95	0	0.00	32.40	0	152	0.00%
2022/02/18	0	32.20	0	0.00	32.40	0	153	0.00%
2022/02/17	0	33.50	0.4	32.35	32.20	-0.4	154	-0.28%
2022/02/16	0	32.45	0	0.00	32.20	0	155	0.00%
2022/02/14	1	31.80	0	0.00	31.95	1	155	0.64%
2022/02/11	4	32.20	0	0.00	32.45	4	156	2.56%
2022/02/10	0.1	32.40	0	0.00	32.40	0.1	157	0.06%
2022/01/26	0	0.00	1	32.20	32.20	-1	152	-0.66%
2022/01/25	0.2	31.60	0	0.00	31.45	0.2	152	0.13%
2022/01/14	1.1	32.04	0	0.00	31.70	1.1	151	0.72%
2022/01/12	0	0.00	1	33.10	33.20	-1	148	-0.67%
2022/01/10	0	0.00	3	33.40	33.45	-3	142	-2.11%
2022/01/07	4.1	33.31	0	0.00	33.35	4.1	137	2.95%
2022/01/05	1	32.00	0	0.00	32.00	1	122	0.82%
2021/12/23	0	0.00	1	32.25	32.30	-1	117	-0.85%
2021/12/22	0	0.00	1	32.60	32.35	-1	117	-0.85%
2021/12/20	1	32.40	0	0.00	32.40	1	116	0.86%
2021/12/17	0	0.00	1	32.35	32.50	-1	114	-0.87%
2021/12/16	0.1	32.40	0	0.00	32.60	0.1	112	0.07%
2021/12/15	4	33.03	6	32.74	32.60	-2	108	-1.84%
2021/12/14	3	32.78	0	0.00	32.25	3	93	3.21%
2021/12/02	0	0.00	0.1	29.85	29.95	-0.1	79	-0.06%
2021/12/01	5	29.81	5	29.80	30.30	0	81	0.00%
2021/11/30	0	0.00	1	30.00	30.50	-1	80	-1.24%
2021/11/26	0	0.00	1	31.10	30.60	-1	80	-1.25%
2021/11/25	0	31.90	0	0.00	31.35	0	79	0.00%
2021/11/24	1	31.45	1	30.60	31.20	0	78	0.00%
2021/11/22	1	31.35	2	31.58	31.40	-1	76	-1.31%
2021/11/19	18	31.55	17	31.28	31.10	1	74	1.34%
2021/11/18	0	0.00	0.2	30.03	30.40	-0.2	69	-0.28%
2021/11/17	0	0.00	0.3	29.80	29.90	-0.3	67	-0.42%
2021/11/16	0	0.00	2	29.13	29.20	-2	68	-2.90%
2021/11/15	0	0.00	1	29.10	29.40	-1	69	-1.44%
2021/11/12	0	0.00	9.1	29.01	29.05	-9.1	69	-13.06%
2021/11/11	0	0.00	1.1	29.12	29.10	-1.1	69	-1.58%
2021/11/10	0	0.00	0.2	29.50	29.40	-0.2	74	-0.20%
2021/11/03	1	28.95	1	28.75	28.75	0	80	0.00%
2021/10/22	0	27.20	0	0.00	27.35	0	96	0.04%
2021/10/08	1	26.85	0	0.00	26.95	1	121	0.83%
2021/10/04	1	26.30	0	0.00	26.35	1	134	0.74%
2021/10/01	2	27.08	0	0.00	26.95	2	137	1.45%
2021/09/29	1	28.00	0	0.00	27.95	1	146	0.68%
2021/09/23	3	28.88	0	0.00	28.75	3	162	1.85%
2021/09/07	1.6	29.65	0	0.00	29.65	1.6	185	0.87%
2021/09/06	1	29.85	0	0.00	30.00	1	187	0.53%
2021/08/23	0	0.00	1	30.00	29.90	-1	204	-0.49%
2021/08/16	2	30.10	0	0.00	30.55	2	209	0.96%
2021/08/13	0	0.00	0	32.10	31.60	0	205	-0.01%
2021/08/12	0	0.00	0	32.55	32.25	0	204	-0.02%
2021/08/09	2	33.50	0	0.00	33.50	2	230	0.87%
2021/08/06	4	34.06	2	33.83	33.65	2	235	0.86%
2021/08/04	2	35.25	0	0.00	35.30	2	261	0.77%
2021/07/26	1	36.05	1	36.20	35.90	0	347	0.00%
2021/07/22	0	0.00	2	34.20	34.20	-2	391	-0.51%
2021/07/21	1	34.20	0	0.00	33.75	1	405	0.25%
2021/07/14	0	0.00	1	35.40	35.40	-1	455	-0.22%
2021/07/08	1	35.50	0	0.00	35.50	1	501	0.20%
2021/07/07	3	35.75	3	35.30	35.30	0	509	0.00%
2021/07/06	1	35.25	0	0.00	35.25	1	528	0.19%
2021/07/01	1	34.70	2	35.00	34.30	-1	781	-0.13%
2021/06/29	0	34.15	0	0.00	34.15	0	786	0.00%
2021/06/16	0	0.00	2	34.05	33.80	-2	824	-0.24%
2021/06/07	0	0.00	2	32.63	32.65	-2	874	-0.23%
2021/06/04	0	0.00	1	33.15	33.20	-1	873	-0.11%
2021/06/03	0	0.00	5	33.50	33.50	-5	874	-0.57%
2021/06/02	2.1	33.80	0	0.00	33.85	2.1	875	0.24%
2021/05/26	1	32.55	0	0.00	32.65	1	879	0.11%
2021/05/25	1	32.84	0	0.00	32.70	1	887	0.12%
2021/05/24	0	0.00	1	32.20	32.25	-1	917	-0.11%
2021/05/21	0	0.00	1	32.00	31.90	-1	932	-0.11%
2021/05/20	1	31.35	0	0.00	31.30	1	936	0.11%
2021/05/19	1	31.10	2	31.18	32.10	-1	937	-0.11%
2021/05/17	2	28.60	0	0.00	28.25	2	934	0.21%
2021/05/14	1	31.90	0	0.00	31.25	1	918	0.11%
2021/05/13	0	0.00	3.7	30.51	31.25	-3.7	916	-0.40%
2021/05/12	2	32.65	3	32.57	31.55	-1	909	-0.11%
2021/05/11	4	35.05	3	34.27	34.75	1	886	0.11%
2021/05/10	1.2	36.15	0	0.00	35.80	1.2	877	0.13%
2021/05/07	0	0.00	0.2	35.90	37.05	-0.2	874	-0.02%
2021/05/06	0.3	35.54	1	35.95	35.05	-0.7	870	-0.08%
2021/05/05	1	35.60	2	36.70	35.40	-1	867	-0.12%
2021/05/04	2.1	36.06	1	36.25	36.45	1.1	863	0.13%
2021/05/03	21	40.73	33	40.25	39.25	-12	846	-1.42%
2021/04/29	1	39.85	10	40.25	40.00	-9	813	-1.11%
2021/04/28	0	39.00	12	39.58	40.75	-12	788	-1.52%
2021/04/27	16	39.37	3	39.50	39.10	13	775	1.68%
2021/04/26	0	0.00	1	38.30	38.70	-1	764	-0.13%
2021/04/23	16	37.67	0	0.00	37.25	16	758	2.11%
2021/04/22	7	38.24	8	37.59	37.20	-1	754	-0.13%
2021/04/21	2	38.80	5	39.00	38.95	-3	741	-0.40%
2021/04/19	10	37.65	0	0.00	37.90	10	732	1.36%
2021/04/15	1	37.05	1	37.00	37.00	0	729	0.00%
2021/04/14	2.1	36.86	1	38.00	36.35	1.1	726	0.15%
2021/04/13	1	38.50	0	0.00	38.30	1	697	0.14%
2021/04/12	1	39.25	7	39.15	39.10	-6	692	-0.87%
2021/04/09	6	40.88	3	41.00	40.15	3	673	0.45%
2021/04/08	47	43.72	52.9	43.59	41.65	-5.9	644	-0.92%
2021/04/07	19	39.50	6.1	39.76	40.45	12.9	510	2.52%
2021/04/06	0	0.00	9	36.57	36.80	-9	447	-2.01%
2021/04/01	0	0.00	1	36.20	36.10	-1	443	-0.23%
2021/03/31	3	36.23	0	0.00	36.05	3	460	0.65%
2021/03/29	0	0.00	13	36.05	36.10	-13	454	-2.86%
2021/03/26	0.1	35.40	0	0.00	35.50	0.1	454	0.03%
2021/03/25	0	35.40	0	0.00	35.35	0	458	0.00%
2021/03/24	0	0.00	1	35.60	35.90	-1	466	-0.21%
2021/03/23	1	36.60	0	36.00	35.70	1	481	0.20%
2021/03/22	0	0.00	0.2	36.65	36.30	-0.2	488	-0.04%
2021/03/19	0.1	35.80	0	0.00	35.80	0.1	494	0.02%
2021/03/18	1	35.70	0	0.00	35.80	1	508	0.20%
2021/03/17	6.2	35.85	5	35.88	35.80	1.2	537	0.22%
2021/03/16	3	35.88	0	0.00	36.10	3	566	0.53%
2021/03/15	7	35.99	2	36.18	36.50	5	601	0.83%
2021/03/11	1	35.00	0	0.00	34.90	1	857	0.12%
2021/03/10	0	34.45	0	0.00	34.65	0	896	0.00%
2021/03/09	0	0.00	0.5	34.50	34.75	-0.5	1,043	-0.04%
2021/03/08	0	34.80	1	34.60	34.50	-1	1,123	-0.09%
2021/03/03	0	0.00	2	34.65	34.95	-2	1,179	-0.17%
2021/03/02	1	35.35	1	35.20	35.30	0	1,177	0.00%
2021/02/26	0	0.00	1	35.20	35.30	-1	1,179	-0.08%
2021/02/25	0	0.00	1	36.80	35.95	-1	1,180	-0.08%
2021/02/22	1	35.80	0	0.00	35.20	1	1,140	0.09%
2021/02/17	1	33.00	0	0.00	33.25	1	1,138	0.09%
2021/02/05	0	0.00	1	32.50	32.70	-1	1,141	-0.09%
2021/02/04	2	32.70	0	0.00	32.40	2	1,162	0.17%
2021/02/02	1	31.40	0	0.00	31.40	1	1,169	0.09%
2021/01/27	0	0.00	1	32.90	32.40	-1	1,176	-0.09%
2021/01/21	2	31.78	4	31.86	31.35	-2	1,197	-0.17%
2021/01/19	0	0.00	7	33.74	33.60	-7	1,283	-0.55%
2021/01/18	1	33.55	0	0.00	34.00	1	1,286	0.08%
2021/01/13	0	0.00	1	35.00	35.35	-1	1,293	-0.08%
2021/01/11	3	35.00	5	35.10	34.95	-2	1,362	-0.15%
2021/01/06	3	35.30	1	35.55	34.85	2	1,417	0.14%
2021/01/05	1	35.95	25	35.37	35.95	-24	1,421	-1.69%
2021/01/04	5	35.30	0	0.00	35.50	5	1,426	0.35%
2020/12/31	0	0.00	7	35.64	35.40	-7	1,429	-0.49%
2020/12/30	2.2	37.39	4	36.70	36.30	-1.8	1,415	-0.13%
2020/12/29	4	37.56	3	37.27	37.50	1	1,402	0.07%
2020/12/28	0	0.00	18	36.92	37.10	-18	1,393	-1.29%
2020/12/25	8	38.05	3	38.23	37.50	5	1,382	0.36%
2020/12/24	1	36.95	0	0.00	36.65	1	1,361	0.07%
2020/12/22	5	36.80	2	36.20	35.75	3	1,353	0.22%
2020/12/21	5	36.88	6	36.67	37.10	-1	1,346	-0.07%
2020/12/18	0	0.00	6	37.37	37.00	-6	1,338	-0.45%
2020/12/17	40	38.50	26	38.31	38.10	14	1,329	1.05%
2020/12/16	7	38.02	6	38.08	37.50	1	1,313	0.08%
2020/12/15	11	37.61	6	36.56	36.50	5	1,299	0.38%
2020/12/14	25	38.91	5	38.98	38.50	20	1,286	1.55%
2020/12/11	8	38.19	1	38.50	37.70	7	1,271	0.55%
2020/12/10	7	39.54	3	40.53	39.45	4	1,239	0.32%
2020/12/09	4	40.34	13	40.17	40.20	-9	1,208	-0.74%
2020/12/08	36	40.56	32	40.36	40.80	4	1,163	0.34%
2020/12/07	53	39.44	22	39.86	40.15	31	1,067	2.90%
2020/12/04	16.1	35.26	20	35.65	36.50	-3.9	874	-0.45%
2020/12/03	37	36.36	34	36.27	35.15	3	838	0.36%
2020/12/02	31	33.81	54	33.94	35.10	-23	693	-3.31%
2020/12/01	4	31.88	3	32.60	31.95	1	615	0.16%
2020/11/30	1	32.30	9	32.70	32.05	-8	615	-1.30%
2020/11/27	3	31.13	13	31.48	32.05	-10	593	-1.68%
2020/11/26	8	29.85	5	29.80	29.80	3	567	0.53%
2020/11/25	4	29.96	3	29.88	29.90	1	575	0.17%
2020/11/24	7	29.90	0	0.00	29.95	7	588	1.19%
2020/11/23	0	0.00	7	29.99	30.10	-7	592	-1.18%
2020/11/20	5	29.10	2	29.35	29.50	3	585	0.51%
2020/11/19	0	0.00	5	29.26	29.35	-5	592	-0.84%
2020/11/17	1	29.20	0	0.00	28.90	1	590	0.17%
2020/11/16	5	29.00	1	29.00	29.00	4	585	0.68%
2020/11/13	4	28.95	4	28.80	29.15	0	585	0.00%
2020/11/12	10	29.06	2	28.95	28.95	8	582	1.37%
2020/11/11	5	30.74	6	30.66	30.50	-1	560	-0.18%
2020/11/10	6	31.80	2	31.60	31.60	4	555	0.72%
2020/11/09	2	32.20	7	31.89	32.20	-5	552	-0.90%
2020/11/06	6	31.43	6	31.58	31.35	0	548	0.00%
2020/11/04	3	30.98	2	31.20	31.20	1	543	0.18%
2020/11/03	3	31.50	0	0.00	31.40	3	541	0.55%
2020/11/02	4	30.80	5	30.91	30.85	-1	545	-0.18%
2020/10/30	0	0.00	3	31.85	31.20	-3	540	-0.56%
2020/10/29	4	31.95	4	32.35	32.05	0	530	0.00%
2020/10/28	24	34.10	35	34.30	33.55	-11	514	-2.14%
2020/10/27	44	34.11	40	33.71	34.05	4	469	0.85%
2020/10/26	2	31.95	0	0.00	31.75	2	412	0.48%
2020/10/23	18	32.17	18	31.84	32.30	0	407	0.00%
2020/10/22	5	31.36	11	31.27	31.15	-6	398	-1.51%
2020/10/20	7	31.56	3	31.55	31.60	4	390	1.02%
2020/10/19	46	32.35	39	32.28	32.15	7	380	1.84%
2020/10/16	33	30.92	27	30.98	30.90	6	308	1.95%
2020/10/15	17.1	31.29	30	31.43	31.35	-12.9	289	-4.45%
2020/10/14	15	30.45	13	30.52	30.90	2	262	0.76%
2020/10/13	0	0.00	5	29.50	29.75	-5	237	-2.11%
2020/10/12	17	28.94	38	28.87	28.90	-21	224	-9.36%
2020/10/08	34	28.39	0	0.00	28.45	34	217	15.66%
2020/10/06	0	0.00	1	27.15	27.30	-1	209	-0.48%
2020/09/25	1	25.55	0	0.00	25.75	1	227	0.44%
2020/09/22	0	0.00	1	27.80	27.80	-1	228	-0.44%
2020/09/18	4	28.61	3	28.90	28.55	1	226	0.44%
2020/09/15	0	0.00	1	28.20	28.30	-1	224	-0.45%
2020/09/11	1	27.90	1	28.05	27.80	0	270	0.00%
2020/09/08	3	29.23	3	28.55	28.90	0	266	0.00%
2020/09/07	0	0.00	1	28.75	28.40	-1	260	-0.38%
2020/09/04	6	28.67	1	28.55	28.35	5	259	1.93%
2020/09/03	1	30.00	3	29.53	29.25	-2	257	-0.78%
2020/09/02	1	28.80	0	0.00	29.10	1	247	0.40%
2020/09/01	1	28.80	4	29.05	28.90	-3	247	-1.21%
2020/08/31	1	29.25	2	29.00	29.00	-1	245	-0.41%
2020/08/28	9	28.45	2	28.60	28.75	7	235	2.97%
2020/08/25	0	0.00	5	27.10	27.20	-5	210	-2.37%
2020/08/24	5	26.55	5	26.64	26.75	0	198	0.00%
2020/08/18	0	0.00	5	26.15	26.05	-5	188	-2.66%
2020/08/13	1	25.95	0	0.00	26.15	1	182	0.55%
2020/08/11	1	25.55	0	0.00	25.75	1	179	0.56%
2020/08/10	0	0.00	1	25.85	25.55	-1	178	-0.56%
2020/08/07	11	25.24	0	0.00	25.40	11	179	6.13%
2020/07/28	6	23.55	0	0.00	23.70	6	181	3.31%
2020/07/27	12	23.90	0	0.00	23.95	12	182	6.57%
2020/07/24	32	24.16	8	24.00	24.00	24	183	13.05%
2020/07/23	27	24.36	0	0.00	24.35	27	183	14.72%
2020/07/21	6	24.40	0	0.00	24.45	6	183	3.26%
2020/07/17	25	24.75	0	0.00	24.60	25	183	13.62%
2020/07/16	10	24.75	0	0.00	24.90	10	185	5.38%
2020/07/15	28	25.02	0	0.00	24.75	28	186	15.03%
2020/07/14	15	25.15	0	0.00	25.25	15	187	7.99%
2020/07/13	0	0.00	3	25.25	25.30	-3	188	-1.60%
2020/07/10	14	25.19	0	0.00	25.10	14	197	7.10%
2020/07/09	0	0.00	8	25.45	25.50	-8	208	-3.85%
2020/07/08	8	26.65	0	0.00	26.55	8	205	3.89%
2020/07/07	1	26.50	3	26.68	26.60	-2	198	-1.01%
2020/07/03	5	26.08	0	0.00	26.10	5	196	2.54%
2020/07/01	0	0.00	7	25.75	25.90	-7	193	-3.63%
2020/06/29	0	0.00	1	25.45	25.35	-1	191	-0.52%
2020/06/22	0	0.00	1	25.50	25.50	-1	194	-0.51%
2020/06/18	28	26.49	10	27.20	25.95	18	189	9.51%
2020/06/11	9	24.47	0	0.00	24.10	9	156	5.74%
2020/06/10	1	25.05	0	0.00	24.80	1	156	0.64%
2020/06/04	0	0.00	2	25.65	25.40	-2	160	-1.25%
2020/05/13	0	0.00	7	24.90	24.95	-7	165	-4.23%
2020/05/12	3	25.07	3	25.00	24.90	0	165	0.00%
2020/05/08	0	0.00	1	24.50	24.15	-1	162	-0.61%
2020/04/17	7	22.70	0	0.00	22.70	7	212	3.29%
2020/04/10	0	0.00	1	21.05	21.05	-1	191	-0.52%
2020/03/31	0	0.00	1	19.25	19.00	-1	191	-0.52%
2020/03/30	0	0.00	3	18.87	18.90	-3	192	-1.56%
2020/03/27	0	0.00	1	19.10	19.10	-1	193	-0.52%
2020/03/25	6	18.68	0	0.00	18.75	6	201	2.98%
2020/03/19	2	16.20	20	16.20	16.20	-18	241	-7.46%
2020/03/18	1	18.00	0	0.00	18.00	1	239	0.42%
2020/03/17	0	0.00	3	17.65	18.30	-3	244	-1.23%
2020/03/12	1	22.00	0	0.00	21.80	1	255	0.39%
2020/03/11	2	23.48	0	0.00	23.30	2	257	0.78%
2020/03/10	6	23.18	0	0.00	23.45	6	262	2.28%
2020/03/09	9	24.05	10	23.65	23.80	-1	262	-0.38%
2020/03/06	2	24.40	0	0.00	24.35	2	263	0.76%
2020/03/03	8	24.58	0	0.00	24.55	8	299	2.67%
2020/02/27	18	24.93	0	0.00	24.50	18	325	5.53%
2020/02/14	3	26.35	0	0.00	26.25	3	537	0.56%
2020/02/13	9	26.08	6	26.05	26.05	3	563	0.53%
2020/02/05	3	25.05	0	0.00	25.20	3	562	0.53%
2020/01/31	2	25.50	2	25.40	25.60	0	551	0.00%
2020/01/30	0	0.00	7	26.10	26.05	-7	549	-1.27%
2020/01/20	1	29.00	7	29.03	28.90	-6	542	-1.11%
2020/01/17	5	29.53	12	29.53	29.10	-7	541	-1.29%
2020/01/16	19	29.39	23	29.12	29.30	-4	527	-0.76%
2020/01/14	10	28.10	2	27.95	27.95	8	509	1.57%
2020/01/13	3	28.00	3	28.20	28.20	0	508	0.00%
2020/01/10	6	28.04	6	28.11	28.00	0	507	0.00%
2020/01/08	0	0.00	1	27.00	27.15	-1	512	-0.20%
2020/01/07	4	27.65	2	27.70	27.60	2	511	0.39%
2020/01/06	6	27.88	5	28.20	28.20	1	510	0.20%
2020/01/03	2	28.40	2	28.80	28.50	0	507	0.00%
2019/12/30	8	28.55	0	0.00	28.40	8	505	1.58%
2019/12/26	3	28.60	5	28.41	28.45	-2	501	-0.40%
2019/12/23	29	28.95	0.2	28.30	28.35	28.8	496	5.80%
2019/12/19	23	29.49	15	28.95	28.95	8	484	1.65%
2019/12/18	42	30.19	29	30.13	29.80	13	475	2.73%
2019/12/17	0	0.00	4	28.35	28.40	-4	445	-0.90%
2019/12/12	4	27.90	0	0.00	27.95	4	436	0.92%
2019/12/11	0	0.00	4	28.20	28.50	-4	430	-0.93%
2019/12/09	4	29.15	0	0.00	29.35	4	415	0.96%
2019/12/04	0	0.00	5	28.49	28.65	-5	400	-1.25%
2019/11/29	1	30.45	4	29.88	29.80	-3	385	-0.78%
2019/11/28	3	30.30	0	0.00	30.55	3	368	0.81%
2019/11/27	0	0.00	1	29.90	30.00	-1	361	-0.28%
2019/11/25	1	30.75	12	30.96	30.75	-11	338	-3.25%
2019/11/22	0	0.00	2	30.15	30.35	-2	321	-0.62%
2019/11/21	4	30.50	4	30.75	30.70	0	308	0.00%
2019/11/20	32	30.67	35	30.57	30.20	-3	285	-1.05%
2019/11/19	1	29.70	12	29.52	29.45	-11	224	-4.90%
2019/11/18	18	29.58	11	29.65	29.50	7	211	3.31%
2019/11/15	5	28.05	4	28.05	28.05	1	143	0.70%
2019/11/14	0	0.00	1	26.00	25.50	-1	132	-0.75%
2019/11/13	5	25.39	0	0.00	25.35	5	124	4.03%
2019/11/12	0	0.00	4	26.41	25.50	-4	120	-3.33%
2019/11/11	0	0.00	2	25.05	25.05	-2	96	-2.07%
2019/11/07	0	0.00	1	24.60	24.70	-1	99	-1.00%
2019/10/30	2	24.80	0	0.00	24.70	2	109	1.83%
2019/10/29	0	0.00	1	24.90	24.90	-1	112	-0.89%
2019/10/25	0	0.00	4	25.18	25.25	-4	117	-3.39%
2019/10/21	2	25.00	2	25.15	25.15	0	152	0.00%
2019/10/16	6	24.33	0	0.00	24.45	6	154	3.88%
2019/10/07	0	0.00	1	23.55	23.75	-1	221	-0.45%
2019/10/04	1	23.45	0	0.00	23.75	1	224	0.45%
2019/09/02	3	23.80	0	0.00	24.15	3	295	1.01%
2019/08/29	1	24.55	0	0.00	24.35	1	294	0.34%
2019/08/13	5	25.02	1	25.35	24.80	4	311	1.28%
2019/08/06	1	25.30	0	0.00	26.20	1	320	0.31%
2019/08/02	1	26.95	0	0.00	27.15	1	338	0.30%
2019/07/30	1	27.35	0	0.00	27.30	1	362	0.28%
2019/07/29	0	0.00	16	28.40	28.40	-16	364	-4.39%
2019/07/25	16	28.80	7	28.93	29.05	9	366	2.46%
2019/07/24	8	28.30	1	28.60	28.40	7	365	1.91%
2019/07/23	6	29.40	14	28.80	28.30	-8	375	-2.13%
2019/07/18	1	27.15	1	27.40	27.40	0	381	0.00%
2019/07/15	0	0.00	1	28.10	28.35	-1	473	-0.21%
2019/07/12	22	28.16	19	28.20	28.10	3	471	0.64%
2019/07/11	7	26.56	1	26.55	26.70	6	446	1.34%
2019/07/09	1	25.30	0	0.00	25.30	1	468	0.21%
2019/07/01	1	25.55	1	25.85	25.85	0	665	0.00%
2019/06/24	1	25.25	1	25.00	25.00	0	982	0.00%
2019/06/20	1	25.00	1	25.50	25.50	0	1,016	0.00%
2019/06/19	1	25.00	1	24.95	24.95	0	1,030	0.00%
2019/06/18	1	24.80	1	24.85	24.85	0	1,076	0.00%
2019/06/12	0	0.00	1	26.00	25.40	-1	1,241	-0.08%
2019/06/11	2	25.78	2	26.13	25.65	0	1,266	0.00%
2019/06/04	1	23.85	21	23.87	24.00	-20	1,500	-1.33%
2019/05/30	4	24.16	4	24.21	24.20	0	1,637	0.00%
2019/05/29	2	23.58	2	23.95	23.90	0	1,653	0.00%
2019/05/24	1	23.25	0	0.00	23.20	1	1,648	0.06%
2019/05/23	1	23.10	0	0.00	23.20	1	1,647	0.06%
2019/05/22	1	24.00	1	23.70	23.70	0	1,645	0.00%
2019/05/17	5	22.94	0	0.00	23.00	5	1,637	0.31%
2019/05/16	7	23.66	0	0.00	23.30	7	1,632	0.43%
2019/05/15	2	24.05	0	0.00	24.05	2	1,628	0.12%
2019/05/14	7	23.70	0	0.00	23.85	7	1,624	0.43%
2019/05/13	0	0.00	3	23.95	24.35	-3	1,615	-0.19%
2019/05/06	3	24.70	0	0.00	24.80	3	1,559	0.19%
2019/05/03	0	25.90	0	0.00	25.90	0	1,551	0.00%
2019/04/29	6	25.18	5	25.74	25.25	1	1,536	0.07%
2019/04/26	2	27.10	6	26.95	27.25	-4	1,521	-0.26%
2019/04/25	0	0.00	3	28.45	28.10	-3	1,503	-0.20%
2019/04/24	0	0.00	3	28.57	28.30	-3	1,496	-0.20%
2019/04/23	1	29.20	10	29.28	28.60	-9	1,487	-0.60%
2019/04/22	18	29.61	10	29.67	29.65	8	1,466	0.55%
2019/04/19	10	28.60	1	28.05	28.65	9	1,398	0.64%
2019/04/18	3	28.13	0	0.00	27.90	3	1,381	0.22%
2019/04/17	0	0.00	1	28.70	28.35	-1	1,372	-0.07%
2019/04/16	2	28.80	1	28.80	28.95	1	1,359	0.07%
2019/04/15	10	30.70	17	30.00	29.40	-7	1,346	-0.52%
2019/04/12	6	29.27	3	29.67	29.80	3	1,322	0.23%
2019/04/11	1	29.20	4	29.18	29.00	-3	1,293	-0.23%
2019/04/09	4	29.16	1	28.85	28.85	3	1,260	0.24%
2019/04/08	123	30.51	124	30.25	30.00	-1	1,238	-0.08%	大買/大賣/
2019/04/03	16	30.01	25	29.86	29.15	-9	1,177	-0.76%
2019/04/02	4	28.46	1	28.60	28.50	3	1,110	0.27%
2019/04/01	22	29.34	34	29.59	28.75	-12	1,090	-1.10%
2019/03/29	111	28.44	96	28.71	29.05	15	969	1.55%	大買/
2019/03/28	115	26.93	116	27.29	27.05	-1	858	-0.12%	大買/大賣/
2019/03/27	12	26.19	12	25.90	25.90	0	792	0.00%
2019/03/26	10	26.45	16	26.28	26.10	-6	780	-0.77%
2019/03/25	14	25.50	17	25.52	25.45	-3	762	-0.39%
2019/03/22	17	26.21	11	25.96	26.00	6	745	0.80%
2019/03/21	10	26.50	13	26.32	26.05	-3	726	-0.41%
2019/03/20	105	27.27	107	27.34	26.50	-2	680	-0.29%	大買/大賣/
2019/03/19	18	25.95	26	26.19	25.75	-8	597	-1.34%
2019/03/18	7	25.41	12	25.35	24.85	-5	551	-0.91%
2019/03/15	13	24.92	0	0.00	25.00	13	545	2.38%
2019/03/14	19	25.85	9	25.74	24.90	10	522	1.91%
2019/03/13	10	26.82	10	26.65	26.75	0	487	0.00%
2019/03/12	1	25.60	2	26.18	26.15	-1	433	-0.23%
2019/03/11	7	25.66	6	25.88	25.50	1	390	0.26%
2019/03/08	44	25.13	34	25.01	25.70	10	325	3.08%
2019/03/07	50	23.55	53	23.62	24.25	-3	227	-1.32%
2019/03/06	3	22.60	4	22.06	22.05	-1	163	-0.61%
2019/03/05	44	23.26	42	23.52	22.30	2	149	1.34%
2019/03/04	2	22.40	0	0.00	22.40	2	86	2.31%
2019/02/27	1	20.40	0	0.00	20.40	1	65	1.52%
2019/02/22	0	0.00	2	20.00	20.00	-2	65	-3.08%
2019/02/13	2	19.70	0	0.00	19.70	2	73	2.73%
2018/12/20	1	19.20	0	0.00	19.25	1	82	1.22%
2018/12/04	0	0.00	1	19.80	19.50	-1	63	-1.58%
2018/11/15	0	0.00	3	19.25	19.05	-3	73	-4.06%
2018/11/14	3	18.57	0	0.00	18.90	3	68	4.40%
2018/10/23	0	0.00	3	17.15	17.10	-3	77	-3.90%
2018/10/15	0	0.00	2	16.60	16.75	-2	74	-2.68%
2018/10/12	0	0.00	4	16.40	16.80	-4	74	-5.37%
2018/10/05	0	0.00	1	18.65	18.65	-1	67	-1.48%
2018/10/04	1	19.40	0	0.00	19.05	1	67	1.49%
2018/10/03	3	19.65	0	0.00	19.40	3	66	4.50%
2018/09/19	0	0.00	2	19.15	19.15	-2	66	-2.99%
2018/08/29	2	19.50	1	19.55	19.45	1	91	1.09%
2018/08/27	3	19.98	4	20.05	20.00	-1	91	-1.10%
2018/08/24	2	19.00	0	0.00	19.05	2	84	2.35%
2018/08/14	0	0.00	3	18.40	18.60	-3	84	-3.55%
2018/08/13	3	19.20	0	0.00	18.30	3	82	3.62%
2018/06/28	1	18.10	1	18.20	18.15	0	110	0.00%
2018/03/13	0	0.00	1	19.65	19.65	-1	128	-0.78%
2018/03/07	2	22.00	1	20.80	20.55	1	126	0.79%