菱光 (8249)-新光-台中券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.10
漲跌
▼0.15
漲幅
-0.51%
成交量
42張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	29.10	0	0.00	29.30	0	165	0.00%
2024/03/29	0	30.00	0	0.00	29.40	0	165	0.00%
2024/03/28	0	29.73	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.54	0	0.00	29.35	0	165	0.00%
2024/03/25	2	29.50	0	0.00	29.50	2	164	1.22%
2024/03/21	0	29.40	0	29.40	29.40	0	164	0.00%
2024/03/20	1	29.10	0	0.00	29.00	1	171	0.58%
2024/03/19	0	29.00	1	28.90	28.90	-1	171	-0.58%
2024/03/15	0	0.00	0	29.70	29.10	0	168	0.00%
2024/03/14	0	0.00	3	30.10	29.90	-3	167	-1.79%
2024/03/13	0	0.00	3	30.75	30.35	-3	165	-1.82%
2024/03/08	0	30.75	0	0.00	29.80	0	157	0.00%
2024/03/06	0	31.40	0	0.00	31.50	0	153	0.00%
2024/03/05	0	31.25	1	31.15	31.05	-1	149	-0.67%
2024/03/04	0	0.00	0	30.60	31.20	0	147	0.00%
2024/03/01	0	30.65	0	0.00	30.55	0	145	0.00%
2024/02/29	1	30.90	0	0.00	30.85	1	142	0.70%
2024/02/26	0	31.20	0	0.00	31.00	0	139	0.00%
2024/02/23	3	31.38	0	0.00	31.15	3	138	2.16%
2024/02/22	3	32.40	7	31.77	31.10	-4	135	-2.95%
2024/02/21	4.1	32.55	0	0.00	32.55	4.1	117	3.49%
2024/02/20	1	30.15	0	0.00	30.85	1	89	1.11%
2024/02/15	0	0.00	0	30.30	29.15	0	77	0.00%
2024/01/31	0	29.00	0	0.00	29.00	0	83	0.00%
2024/01/24	0	29.10	7	29.02	29.05	-7	84	-8.29%
2024/01/22	0	28.70	0	0.00	28.80	0	85	0.00%
2024/01/18	0	0.00	10	28.60	28.45	-10	86	-11.58%
2024/01/17	0	28.70	0	0.00	28.45	0	86	0.00%
2024/01/12	0	29.38	0	0.00	29.00	0	86	0.00%
2024/01/04	0	29.90	0	0.00	29.45	0	87	0.00%
2023/12/19	0	0.00	0	30.50	29.60	0	90	0.00%
2023/12/18	0	0.00	0	29.78	29.85	0	93	-0.01%
2023/12/15	0	0.00	1	30.25	30.20	-1	95	-1.05%
2023/12/13	0	29.50	0	0.00	29.40	0	85	0.00%
2023/12/12	1	29.40	1	29.40	29.45	0	85	0.00%
2023/12/11	0	0.00	3	29.25	29.40	-3	84	-3.55%
2023/12/01	0	0.00	0	29.36	29.40	0	91	-0.02%
2023/11/21	0	29.45	0	0.00	29.30	0	94	0.01%
2023/11/14	0	0.00	0.1	28.40	28.50	-0.1	100	-0.08%
2023/11/10	0	0.00	0	30.00	29.30	0	95	0.00%
2023/11/08	0	0.00	1	29.60	29.65	-1	108	-0.92%
2023/10/27	0	0.00	0	28.80	29.05	0	191	0.00%
2023/10/24	0	28.45	0	28.25	28.55	0	221	0.00%
2023/10/20	0	0.00	9	28.20	28.35	-9	269	-3.34%
2023/10/19	0	0.00	0	28.80	28.70	0	311	0.00%
2023/10/16	0	28.95	0	0.00	29.05	0	331	0.00%
2023/10/06	0	0.00	0.1	29.40	29.25	-0.1	369	-0.02%
2023/09/25	0	28.75	0	0.00	28.90	0	445	0.00%
2023/09/20	4	29.16	1	30.20	29.05	3	466	0.64%
2023/09/13	0	0.00	0	29.00	28.70	0	509	0.00%
2023/09/12	0	0.00	1	28.60	28.60	-1	511	-0.20%
2023/09/11	1	28.70	0	0.00	28.60	1	510	0.20%
2023/09/08	1	29.90	0	0.00	29.80	1	507	0.20%
2023/09/07	0	0.00	0	30.10	30.10	0	509	0.00%
2023/09/06	0	0.00	1	29.80	29.75	-1	509	-0.20%
2023/09/01	2	30.32	1	30.00	30.10	1	513	0.20%
2023/08/28	1	29.15	0	0.00	29.00	1	520	0.19%
2023/08/24	0	0.00	1	29.35	29.25	-1	543	-0.18%
2023/08/21	0	29.30	0	0.00	29.25	0	565	0.00%
2023/08/17	1	28.85	0	0.00	29.20	1	564	0.18%
2023/08/14	1	28.80	0	0.00	28.80	1	568	0.18%
2023/08/09	0.3	31.73	0	0.00	30.95	0.3	551	0.05%
2023/08/08	1	34.35	1	33.40	33.45	0	532	0.00%
2023/08/02	0	0.00	4	33.06	32.35	-4	511	-0.78%
2023/08/01	3.2	34.13	0	0.00	33.10	3.2	505	0.63%
2023/07/31	2	33.10	2	32.65	33.00	0	492	0.00%
2023/07/28	0	0.00	6	34.00	33.50	-6	486	-1.23%
2023/07/27	6	34.93	0	0.00	35.00	6	474	1.27%
2023/07/26	4.1	35.24	3	34.75	34.15	1.1	465	0.24%
2023/07/25	5	34.52	2	34.70	35.20	3	443	0.68%
2023/07/24	7	34.75	62	33.84	33.00	-55	421	-13.04%
2023/07/20	0	0.00	10	32.58	32.20	-10	378	-2.64%
2023/07/17	1	32.15	5	32.85	32.25	-4	371	-1.08%
2023/07/14	0	0.00	127	32.39	32.25	-127	370	-34.32%	大賣/鉅額交易
2023/07/13	3	31.25	0	0.00	31.40	3	361	0.83%
2023/07/12	2.4	31.19	0	0.00	31.10	2.4	369	0.65%
2023/07/07	0	32.35	0	0.00	32.00	0	397	0.00%
2023/07/06	3	32.65	27	33.06	32.70	-24	398	-6.02%
2023/07/05	5	33.21	35	33.33	32.75	-30	395	-7.58%
2023/07/04	0	0.00	1	32.50	33.15	-1	386	-0.26%
2023/06/30	0	31.65	1.1	31.52	31.40	-1.1	373	-0.28%
2023/06/29	0	30.75	0	0.00	30.70	0	387	0.00%
2023/06/26	0	0.00	2	31.90	31.10	-2	440	-0.45%
2023/06/21	2	31.68	3	31.65	31.75	-1	465	-0.22%
2023/06/20	5	30.97	0	0.00	31.40	5	448	1.12%
2023/06/15	0	0.00	1	29.95	29.95	-1	439	-0.23%
2023/06/07	0	0.00	10	30.70	30.40	-10	486	-2.05%
2023/06/06	0	30.35	0	0.00	30.15	0	490	0.00%
2023/06/05	0	30.60	0	0.00	30.55	0	492	0.00%
2023/06/02	0	30.50	0	0.00	30.10	0	494	0.00%
2023/06/01	10	29.80	0	29.90	29.70	10	495	2.02%
2023/05/31	0	30.00	1	29.95	30.00	-1	497	-0.20%
2023/05/30	1	31.85	0	0.00	31.85	1	505	0.20%
2023/05/26	0	0.00	65	31.44	31.05	-65	508	-12.80%
2023/05/24	0	0.00	3	30.60	30.65	-3	494	-0.61%
2023/05/23	1	30.80	0	0.00	30.75	1	494	0.20%
2023/05/18	0	0.00	2	30.30	30.40	-2	491	-0.41%
2023/05/17	0	0.00	1	29.95	29.90	-1	492	-0.20%
2023/05/10	4	29.40	0	0.00	29.35	4	504	0.79%
2023/05/09	5	30.00	1	30.05	30.05	4	501	0.80%
2023/05/05	0	0.00	1	30.15	30.20	-1	514	-0.19%
2023/04/28	1	29.90	1	30.15	30.10	0	526	0.00%
2023/04/26	0	0.00	0	29.60	29.65	0	533	-0.01%
2023/04/25	1	29.80	1	29.40	29.60	0	551	0.00%
2023/04/21	2	30.45	2	30.05	30.00	0	591	0.00%
2023/04/20	0	0.00	1	31.20	31.00	-1	687	-0.15%
2023/04/18	0	0.00	2	32.10	31.40	-2	700	-0.29%
2023/04/17	2	32.60	7	32.44	32.70	-5	692	-0.72%
2023/04/14	1	31.70	4.2	31.92	31.80	-3.2	682	-0.47%
2023/04/13	4	32.39	5	32.15	31.75	-1	672	-0.15%
2023/04/12	2	31.70	0	0.00	31.90	2	656	0.30%
2023/04/11	0	31.40	0	0.00	31.05	0	644	0.00%
2023/04/07	0	0.00	0	30.73	31.10	0	632	0.00%
2023/04/06	0	0.00	3	30.70	30.30	-3	619	-0.48%
2023/03/30	3	31.13	4	30.96	30.60	-1	605	-0.17%
2023/03/29	4	31.36	11	31.42	31.60	-7	586	-1.20%
2023/03/28	0	30.55	2	29.85	30.65	-2	564	-0.35%
2023/03/27	9	31.12	1	31.65	30.45	8	558	1.43%
2023/03/24	2	30.15	2	30.20	30.55	0	543	0.00%
2023/03/23	0	29.35	1	29.45	29.40	-1	526	-0.19%
2023/03/22	5	29.05	0	0.00	29.05	5	525	0.95%
2023/03/21	0	0.00	0	28.90	28.70	0	537	0.00%
2023/03/20	0	28.40	0	0.00	28.35	0	581	0.00%
2023/03/17	0	28.68	0	0.00	28.30	0	586	0.00%
2023/03/16	2	27.90	2	27.98	27.90	0	589	0.00%
2023/03/15	0	28.85	0	0.00	28.30	0	591	0.00%
2023/03/14	2	28.85	2	28.60	28.50	0	594	0.00%
2023/03/13	11	30.30	4.3	29.80	29.85	6.7	587	1.14%
2023/03/10	3	28.93	8	28.54	28.45	-5	565	-0.88%
2023/03/09	5	29.90	3	29.52	29.40	2	569	0.35%
2023/03/08	0	0.00	1	29.50	29.45	-1	570	-0.18%
2023/03/07	1	29.60	3	29.55	29.60	-2	573	-0.35%
2023/03/06	1	29.15	3	29.35	29.25	-2	574	-0.35%
2023/03/03	0	0.00	0	29.35	29.05	0	585	0.00%
2023/03/02	1	29.30	3.3	29.12	29.25	-2.3	588	-0.39%
2023/03/01	3	28.60	0	0.00	28.50	3	583	0.51%
2023/02/24	3	28.35	1	27.90	28.45	2	625	0.32%
2023/02/23	1	27.65	0	0.00	27.70	1	611	0.16%
2023/02/22	0	27.60	0	0.00	27.55	0	635	0.00%
2023/02/21	0	28.70	0	0.00	27.45	0	652	0.00%
2023/02/16	0	0.00	0	27.55	27.30	0	829	0.00%
2023/02/14	0	0.00	0	27.45	27.35	0	909	0.00%
2023/02/13	0	27.70	2	27.45	27.10	-2	918	-0.22%
2023/02/10	0	28.45	0	0.00	27.90	0	942	0.00%
2023/02/09	2	28.55	2	28.65	28.60	0	1,009	0.00%
2023/02/08	0	0.00	1	28.85	28.90	-1	1,061	-0.09%
2023/02/07	2	28.65	0	0.00	28.75	2	1,090	0.18%
2023/02/06	3	28.55	6.3	28.59	28.55	-3.3	1,087	-0.30%
2023/02/03	0	0.00	0.1	29.40	29.40	-0.1	1,076	-0.01%
2023/02/02	0	0.00	1	29.40	29.35	-1	1,070	-0.09%
2023/02/01	0	0.00	1	29.00	29.00	-1	1,064	-0.09%
2023/01/30	0	0.00	2	28.93	28.90	-2	1,057	-0.19%
2023/01/17	0	27.95	0	0.00	28.10	0	1,052	0.00%
2023/01/16	6.1	28.03	0	0.00	28.00	6.1	1,048	0.58%
2023/01/13	3.1	28.89	40	28.89	28.35	-37	1,039	-3.55%
2023/01/12	61.2	30.01	12	29.72	29.70	49.2	1,020	4.82%
2023/01/11	8	30.61	2	30.65	30.75	6	1,004	0.60%
2023/01/10	143	30.35	159	30.90	29.80	-16	971	-1.65%	大買/大賣/
2023/01/09	3	29.20	2	29.25	29.35	1	868	0.12%
2023/01/06	1	28.50	2	28.20	28.20	-1	848	-0.12%
2023/01/05	0	0.00	0	28.05	28.10	0	844	0.00%
2023/01/04	0	0.00	0	27.65	27.70	0	840	0.00%
2022/12/30	1	27.65	0	0.00	27.60	1	838	0.12%
2022/12/28	1	27.05	0	0.00	26.95	1	835	0.12%
2022/12/26	0	0.00	8	27.05	27.15	-8	834	-0.96%
2022/12/22	0	0.00	1	27.20	27.10	-1	832	-0.12%
2022/12/21	4	26.96	0	0.00	26.90	4	831	0.48%
2022/12/20	1	27.30	0	0.00	27.00	1	829	0.12%
2022/12/19	2	28.08	0	0.00	27.80	2	823	0.24%
2022/12/16	6.3	28.93	0	0.00	28.60	6.3	816	0.77%
2022/12/15	0	0.00	2	28.60	29.20	-2	799	-0.25%
2022/12/14	0	0.00	0.1	28.10	28.10	-0.1	786	-0.01%
2022/12/13	8	28.60	5	28.38	28.20	3	781	0.38%
2022/12/12	4.1	28.40	7.1	28.60	28.05	-3	765	-0.40%
2022/12/09	4	26.20	4	26.49	26.50	0	720	0.00%
2022/12/07	0	26.90	7	26.34	26.20	-7	709	-0.98%
2022/12/06	4	27.50	2	27.53	27.00	2	702	0.28%
2022/12/05	4	27.55	4	27.78	28.00	0	694	0.00%
2022/12/01	3	27.58	1	27.90	27.90	2	683	0.30%
2022/11/30	0	0.00	1	27.60	27.65	-1	673	-0.15%
2022/11/28	0	0.00	2	26.70	27.20	-2	658	-0.30%
2022/11/25	3	27.37	1	26.90	26.80	2	651	0.31%
2022/11/23	0.4	28.05	1	28.50	28.30	-0.6	627	-0.10%
2022/11/22	2	28.78	2	28.93	28.40	0	616	0.00%
2022/11/18	11	27.74	1	27.40	27.50	10	560	1.79%
2022/11/16	9	28.92	4	28.39	28.25	5	515	0.97%
2022/11/15	5	29.10	7	28.94	28.20	-2	488	-0.41%
2022/11/14	19	28.83	7	28.25	29.25	12	444	2.70%
2022/11/11	10	26.36	0	0.00	26.60	10	334	2.99%
2022/11/10	4	27.25	3	27.03	26.70	1	314	0.32%
2022/11/08	25	25.69	6	26.17	25.30	19	240	7.89%
2022/11/07	19	26.18	23	25.99	26.15	-4	209	-1.91%
2022/11/04	14	25.91	13	26.08	26.20	1	135	0.74%
2022/11/03	5	23.75	0	0.00	23.85	5	79	6.26%
2022/10/24	0	21.25	0	0.00	21.20	0	48	0.00%
2022/10/19	0	21.50	0	0.00	21.25	0	49	0.00%
2022/10/13	0	21.10	0	0.00	20.75	0	52	0.00%
2022/10/12	0	21.35	0	0.00	21.10	0	51	0.01%
2022/10/11	0	23.50	0	0.00	21.05	0	50	0.01%
2022/10/07	0	22.10	0	0.00	21.60	0	50	0.01%
2022/10/03	0	0.00	0.5	21.00	21.15	-0.5	50	-0.99%
2022/09/29	3	20.70	0	0.00	21.20	3	50	5.97%
2022/09/28	0	20.70	0	0.00	20.70	0	49	0.01%
2022/09/27	0	0.00	0	20.90	21.20	0	50	0.00%
2022/09/21	10	21.50	0	0.00	21.50	10	50	20.00%
2022/08/18	0	21.92	0	0.00	21.70	0	54	0.05%
2022/08/11	0	0.00	1	21.25	21.30	-1	49	-2.04%
2022/08/10	0	0.00	1	20.90	20.95	-1	48	-2.05%
2022/08/05	0	20.95	0	21.00	20.85	0	48	0.00%
2022/08/04	1	20.55	0	0.00	20.60	1	49	2.02%
2022/08/02	0	20.80	0	0.00	20.70	0	49	0.00%
2022/07/13	0.1	21.70	0	0.00	21.95	0.1	55	0.11%
2022/07/05	0	0.00	0	21.50	21.55	0	56	0.00%
2022/06/30	10	22.10	0	0.00	22.15	10	56	17.62%
2022/06/29	0	22.40	0	0.00	22.35	0	58	0.06%
2022/06/20	0	0.00	5	22.25	22.25	-5	59	-8.36%
2022/06/13	0	0.00	20	22.85	22.55	-20	59	-33.85%
2022/06/07	0	22.90	0	0.00	22.90	0	56	0.00%
2022/06/02	0	0.00	0.4	23.25	23.25	-0.4	59	-0.69%
2022/05/31	0	0.00	1	22.65	22.35	-1	56	-1.77%
2022/05/30	0	22.50	0	0.00	22.15	0	56	0.06%
2022/05/27	0	22.00	0	0.00	22.20	0	55	0.00%
2022/05/26	0	0.00	0	22.70	22.00	0	56	0.00%
2022/05/05	0	21.40	0	0.00	21.70	0	62	0.00%
2022/05/03	0	21.00	0	0.00	21.00	0	64	0.00%
2022/04/29	0	20.95	0	0.00	21.00	0	64	0.00%
2022/04/28	16	20.71	0	0.00	20.95	16	64	24.88%
2022/04/22	0	0.00	0.2	21.70	21.50	-0.2	60	-0.33%
2022/04/18	0.2	21.60	0	0.00	21.60	0.2	67	0.35%
2022/04/15	5	21.80	0	22.15	21.90	5	68	7.28%
2022/04/13	0	21.90	0	0.00	21.95	0	74	0.00%
2022/04/08	0	22.40	0	0.00	22.25	0	78	0.00%
2022/04/07	0	22.65	0	0.00	22.30	0	80	0.00%
2022/04/06	0	0.00	5	22.20	22.10	-5	82	-6.05%
2022/04/01	1	22.20	0	0.00	22.35	1	83	1.20%
2022/03/31	0.1	22.75	0	0.00	22.60	0.1	85	0.13%
2022/03/29	0	24.40	0	0.00	22.75	0	87	0.00%
2022/03/28	4	22.75	0	0.00	22.80	4	89	4.46%
2022/03/25	0	24.20	0	0.00	22.85	0	91	0.00%
2022/03/16	0	24.35	0	0.00	22.75	0	102	0.00%
2022/03/15	5	22.60	5	22.60	22.65	0	102	0.00%
2022/03/08	7	22.70	0	0.00	22.70	7	107	6.51%
2022/03/07	8	22.93	0	0.00	22.95	8	106	7.52%
2022/03/04	0	24.90	0	0.00	23.40	0	105	0.00%
2022/03/03	0.5	23.50	0	0.00	23.30	0.5	108	0.47%
2022/03/01	0	24.93	0	0.00	23.35	0	115	0.00%
2022/02/25	5	23.15	2	23.15	23.15	3	115	2.59%
2022/02/24	5	23.15	0	0.00	23.20	5	120	4.16%
2022/02/23	0	24.37	0	0.00	23.50	0	122	0.00%
2022/02/22	0	0.00	3	23.25	23.25	-3	127	-2.36%
2022/02/21	4	23.35	1	23.30	23.40	3	130	2.30%
2022/02/18	1	23.45	0	0.00	23.40	1	133	0.75%
2022/02/17	0	24.22	0	0.00	23.35	0	144	0.00%
2022/02/16	12	23.15	0	0.00	23.30	12	155	7.73%
2022/02/14	10	23.23	0	0.00	23.20	10	168	5.95%
2022/02/10	2	23.70	0	0.00	23.80	2	181	1.10%
2022/02/08	0	24.95	0	0.00	23.50	0	196	0.00%
2022/01/26	0.4	23.20	0	0.00	23.00	0.4	204	0.20%
2022/01/24	2	23.30	0	0.00	23.30	2	210	0.95%
2022/01/21	10	23.55	0	0.00	23.50	10	213	4.70%
2022/01/14	10	23.55	0	0.00	23.55	10	243	4.10%
2022/01/13	1	24.00	0	0.00	23.85	1	245	0.41%
2022/01/12	11	24.05	0	0.00	24.00	11	248	4.43%
2022/01/11	10	24.05	0	0.00	24.00	10	251	3.98%
2022/01/10	10	24.26	0	0.00	24.25	10	251	3.98%
2022/01/07	13	24.44	0	0.00	24.45	13	252	5.14%
2022/01/06	5	24.65	2	24.70	24.70	3	252	1.19%
2022/01/03	20	24.93	0	0.00	24.90	20	254	7.86%
2021/12/30	10	25.18	0	0.00	25.15	10	258	3.86%
2021/12/24	5	24.75	0	0.00	24.95	5	266	1.88%
2021/12/23	4	24.80	0	0.00	24.80	4	267	1.49%
2021/12/22	10	24.40	0	0.00	24.50	10	272	3.66%
2021/12/20	0	0.00	2	24.35	24.35	-2	282	-0.71%
2021/12/15	21	24.55	3	24.53	24.45	18	302	5.96%
2021/12/14	36	24.80	0	0.00	24.80	36	307	11.69%
2021/12/10	8	25.05	0	0.00	25.10	8	317	2.52%
2021/12/09	0	25.50	0	0.00	25.20	0	328	0.00%
2021/12/08	2	25.20	0	0.00	25.25	2	342	0.58%
2021/12/07	22	25.18	0	0.00	25.10	22	372	5.91%
2021/12/02	0	0.00	0.1	25.80	25.10	-0.1	451	-0.02%
2021/11/29	0	27.95	5	25.22	25.40	-5	516	-0.97%
2021/11/23	5	26.80	0	0.00	26.75	5	664	0.75%
2021/11/19	0	0.00	6	27.42	26.95	-6	754	-0.80%
2021/11/16	1.3	27.21	2	27.35	27.10	-0.7	787	-0.09%
2021/11/15	0	0.00	1	26.50	26.50	-1	787	-0.13%
2021/11/11	0	27.50	2	26.85	26.95	-2	818	-0.24%
2021/11/10	0	0.00	1	26.30	26.40	-1	845	-0.12%
2021/11/05	2	26.50	0	0.00	26.30	2	917	0.22%
2021/10/27	1	26.45	0	0.00	26.45	1	1,122	0.09%
2021/10/22	0	0.00	5	26.29	26.40	-5	1,180	-0.42%
2021/10/21	5	26.20	0	0.00	26.20	5	1,247	0.40%
2021/10/20	1	26.50	0	0.00	26.35	1	1,365	0.07%
2021/10/18	0	26.60	1.1	26.60	27.00	-1.1	1,409	-0.08%
2021/10/15	0	0.00	1	26.75	26.70	-1	1,424	-0.07%
2021/10/08	0	0.00	4	26.30	26.35	-4	1,474	-0.27%
2021/10/07	3	25.10	7	25.82	26.30	-4	1,494	-0.27%
2021/10/06	3	25.57	0	0.00	25.45	3	1,514	0.20%
2021/10/05	0	0.00	3	26.05	26.05	-3	1,529	-0.20%
2021/10/04	1	24.90	5	24.89	25.30	-4	1,542	-0.26%
2021/10/01	4	25.30	2.3	25.34	25.30	1.7	1,556	0.11%
2021/09/30	2	25.40	0	25.70	25.80	2	1,575	0.13%
2021/09/27	2.3	26.07	0	0.00	25.70	2.3	1,678	0.14%
2021/09/24	11	27.10	3	27.17	26.30	8	1,692	0.47%
2021/09/22	1.1	25.53	1	26.20	25.40	0.1	1,747	0.00%
2021/09/17	0	0.00	1	27.95	26.90	-1	1,765	-0.06%
2021/09/15	1	28.80	0	0.00	28.80	1	1,852	0.05%
2021/09/14	0	0.00	0.3	29.45	28.50	-0.3	2,054	-0.01%
2021/09/13	0	0.00	2	29.20	29.45	-2	2,062	-0.10%
2021/09/10	3	28.92	32	28.74	28.40	-29	2,059	-1.41%
2021/09/09	4	30.29	2	30.65	29.90	2	2,035	0.10%
2021/09/08	4	31.55	6.3	31.99	30.30	-2.3	2,026	-0.11%
2021/09/07	16.3	32.55	4	32.39	33.00	12.3	2,016	0.61%
2021/09/06	1	32.40	4	32.10	32.40	-3	2,020	-0.15%
2021/09/03	1	31.70	1	31.70	32.00	0	2,013	0.00%
2021/09/02	6	32.53	6	31.98	31.75	0	2,008	0.00%
2021/09/01	11	31.55	15.4	31.57	31.85	-4.4	1,973	-0.22%
2021/08/31	0	0.00	3	29.65	30.05	-3	1,933	-0.16%
2021/08/30	9	30.02	12	30.00	29.40	-3	1,924	-0.16%
2021/08/27	29	30.75	40.1	30.68	29.25	-11.1	1,898	-0.58%
2021/08/26	25	31.56	75	31.87	32.00	-50	1,832	-2.73%
2021/08/25	0	0.00	21	28.78	29.10	-21	1,758	-1.19%
2021/08/24	2	28.60	28	28.67	28.70	-26	1,742	-1.49%
2021/08/17	4	28.59	0	0.00	28.65	4	1,679	0.24%
2021/08/16	2	28.50	2	28.40	28.70	0	1,664	0.00%
2021/08/13	0	28.45	3	28.80	28.80	-3	1,631	-0.18%
2021/08/12	0	28.25	7	28.38	28.45	-7	1,605	-0.44%
2021/08/11	5.1	28.15	9	28.09	28.15	-3.9	1,591	-0.25%
2021/08/10	3	27.87	269	27.86	27.95	-266	1,567	-16.97%	大賣/鉅額交易
2021/08/09	0	27.78	175	27.76	27.75	-175	1,531	-11.42%	大賣/鉅額交易
2021/08/06	6	27.78	478	27.78	27.80	-472	1,517	-31.11%	大賣/鉅額交易
2021/08/05	4	27.79	323	27.86	27.80	-319	1,500	-21.26%	大賣/鉅額交易
2021/08/04	1	29.01	67	28.98	29.05	-66	1,492	-4.42%
2021/08/03	0	0.00	243	29.00	29.00	-243	1,459	-16.65%	大賣/鉅額交易
2021/08/02	3	28.60	4.2	28.79	28.75	-1.2	1,414	-0.08%
2021/07/30	229	28.55	11	28.61	28.55	218	1,410	15.46%	大買/鉅額交易
2021/07/29	56	28.54	0	0.00	28.55	56	1,406	3.98%
2021/07/28	190	28.55	0	0.00	28.55	190	1,402	13.55%	大買/鉅額交易
2021/07/27	337	28.76	27.8	29.80	28.65	309.3	1,366	22.63%	大買/鉅額交易
2021/07/26	94	29.26	29.3	29.74	29.95	64.8	1,318	4.91%
2021/07/23	2	28.80	16	28.86	28.85	-14	1,237	-1.13%
2021/07/22	4	28.70	12	28.86	28.70	-8	1,230	-0.65%
2021/07/21	49	28.57	1	28.55	28.60	48	1,243	3.86%
2021/07/20	85	28.60	0	0.00	28.70	85	1,254	6.78%
2021/07/19	105.2	28.78	94	28.65	28.65	11.2	1,262	0.89%	大買/
2021/07/16	39	28.75	18	28.80	28.80	21	1,311	1.60%
2021/07/15	1.2	28.73	103	28.80	28.75	-101.8	1,333	-7.64%	大賣/鉅額交易
2021/07/14	7	28.74	0	0.00	28.70	7	1,357	0.52%
2021/07/13	0.2	28.50	19	28.66	28.65	-18.8	1,351	-1.39%
2021/07/12	20.3	28.60	8	28.63	28.60	12.3	1,333	0.92%
2021/07/09	14	28.66	4	28.70	28.70	10	1,321	0.76%
2021/07/08	2	28.75	0	0.00	28.75	2	1,327	0.15%
2021/07/07	17	28.77	13	28.83	28.75	4	1,322	0.30%
2021/07/06	188	28.84	11	29.00	28.65	177	1,318	13.43%	大買/鉅額交易
2021/07/05	10	28.80	8	28.87	29.00	2	1,293	0.15%
2021/07/02	2	28.60	1	28.55	28.60	1	1,259	0.08%
2021/07/01	2	28.55	3	28.55	28.55	-1	1,248	-0.08%
2021/06/30	101	28.51	1	28.50	28.55	100	1,241	8.05%	大買/
2021/06/29	116	28.55	2	28.60	28.60	114	1,218	9.36%	大買/鉅額交易
2021/06/28	40	28.55	1	28.55	28.60	39	1,195	3.26%
2021/06/25	37	28.51	4.4	28.50	28.50	32.6	1,188	2.75%
2021/06/24	112.2	28.49	5.5	28.45	28.45	106.7	1,163	9.17%	大買/鉅額交易
2021/06/23	245	28.47	21.3	28.50	28.45	223.7	1,113	20.08%	大買/鉅額交易
2021/06/22	3	26.70	0	0.00	26.70	3	925	0.32%
2021/06/18	0	0.00	2	24.30	24.40	-2	954	-0.21%
2021/06/17	1	23.90	0	0.00	24.15	1	955	0.10%
2021/06/16	1	24.40	0	0.00	24.25	1	955	0.10%
2021/06/15	0	0.00	2	23.85	24.40	-2	953	-0.21%
2021/06/01	1	22.20	1	22.05	22.40	0	1,003	0.00%
2021/05/31	1	22.00	1	22.00	22.00	0	1,003	0.00%
2021/05/25	0	0.00	1	21.90	21.80	-1	1,015	-0.10%
2021/05/20	2	21.10	0	0.00	21.15	2	1,030	0.19%
2021/05/18	0	0.00	2	20.95	21.45	-2	1,030	-0.19%
2021/05/17	0	0.00	1	19.80	19.90	-1	1,031	-0.10%
2021/05/14	1	21.50	1	21.95	21.50	0	1,019	0.00%
2021/05/13	2.6	21.48	0	0.00	21.60	2.6	1,010	0.26%
2021/05/12	5	22.00	14	21.42	21.60	-9	1,002	-0.90%
2021/05/11	3	23.65	0	0.00	23.10	3	984	0.30%
2021/05/07	0	0.00	2	23.35	23.80	-2	970	-0.21%
2021/05/05	0	0.00	7	23.37	23.20	-7	958	-0.73%
2021/05/04	22	22.80	15	23.02	23.15	7	953	0.73%
2021/05/03	2	24.10	21	23.93	23.90	-19	931	-2.04%
2021/04/29	1	25.50	6	24.70	24.90	-5	911	-0.55%
2021/04/28	0	0.00	0.1	26.00	26.00	-0.1	875	-0.02%
2021/04/27	0	0.00	0	24.80	25.20	0	845	0.00%
2021/04/26	0	0.00	1	25.10	25.20	-1	826	-0.12%
2021/04/23	0	0.00	20	25.06	25.10	-20	801	-2.50%
2021/04/22	57.1	25.13	5	24.85	24.65	52.1	786	6.63%
2021/04/21	4	25.29	3	25.43	25.85	1	711	0.14%
2021/04/20	2.3	25.04	5	25.06	25.45	-2.7	681	-0.39%
2021/04/19	3	24.35	0	0.00	24.40	3	654	0.46%
2021/04/16	0	24.38	0	0.00	24.20	0	643	0.00%
2021/04/15	1	24.00	4	23.80	24.00	-3	641	-0.47%
2021/04/14	1	23.55	5	23.49	23.60	-4	640	-0.62%
2021/04/13	1	24.05	3	23.85	23.80	-2	626	-0.32%
2021/04/12	0	24.30	1	24.50	24.45	-1	616	-0.16%
2021/04/09	1	24.45	2	24.20	24.30	-1	600	-0.17%
2021/04/08	4	24.50	0	0.00	24.55	4	593	0.67%
2021/04/07	1	23.90	38	23.93	24.20	-37	580	-6.38%
2021/04/06	5	23.90	14	23.91	23.95	-9	568	-1.58%
2021/04/01	0	23.76	1	23.65	23.60	-1	564	-0.18%
2021/03/31	0	0.00	1	23.50	23.55	-1	556	-0.18%
2021/03/30	4	23.28	3	23.43	23.40	1	549	0.18%
2021/03/29	5	23.13	4	23.08	23.10	1	535	0.18%
2021/03/26	6	22.55	2	22.85	22.85	4	532	0.75%
2021/03/25	4	22.51	3	22.65	22.75	1	525	0.19%
2021/03/24	3	22.42	2	22.75	23.05	1	509	0.20%
2021/03/22	0	0.00	4	21.95	22.05	-4	472	-0.85%
2021/03/19	4	21.68	1	21.75	21.85	3	496	0.60%
2021/03/18	1	21.95	0	0.00	21.95	1	497	0.20%
2021/03/17	0	22.40	16	22.11	22.15	-16	487	-3.28%
2021/03/16	0	0.00	2	21.70	21.85	-2	458	-0.44%
2021/03/15	4.1	21.34	2	21.00	21.40	2.1	443	0.46%
2021/03/12	10	20.55	0	0.00	20.50	10	426	2.35%
2021/03/11	1	20.35	0	0.00	20.45	1	429	0.23%
2021/03/10	0	20.20	4	20.25	20.30	-4	424	-0.94%
2021/03/09	0	20.20	0	0.00	20.10	0	428	0.00%
2021/03/08	0	21.20	0	0.00	20.15	0	430	0.00%
2021/03/05	5	20.10	0	0.00	20.05	5	425	1.18%
2021/03/04	0	20.30	0	0.00	20.10	0	428	0.00%
2021/03/03	0	20.30	0	0.00	20.20	0	426	0.00%
2021/03/02	0	0.00	5	20.25	20.00	-5	426	-1.17%
2021/02/26	5	20.00	0	0.00	20.00	5	431	1.16%
2021/02/24	0	20.50	0	0.00	20.00	0	430	0.00%
2021/02/23	0	21.25	0	0.00	20.15	0	426	0.00%
2021/02/22	5	20.10	0.1	20.15	20.15	4.9	425	1.15%
2021/02/19	12	19.85	0	0.00	19.95	12	421	2.85%
2021/02/18	0	21.50	0	0.00	19.95	0	425	0.00%
2021/02/03	0	19.05	0	0.00	18.90	0	442	0.00%
2021/01/29	0	0.00	1	18.85	18.80	-1	446	-0.22%
2021/01/26	1	19.15	0	0.00	19.00	1	443	0.23%
2021/01/15	0	0.00	1	19.40	19.20	-1	433	-0.23%
2021/01/11	1	19.55	0	0.00	19.70	1	417	0.24%
2021/01/06	0	19.75	0	0.00	19.70	0	404	0.00%
2020/12/28	0	0.00	8	19.85	19.95	-8	376	-2.13%
2020/12/24	0	0.00	1	19.90	19.80	-1	364	-0.27%
2020/12/22	0	0.00	1	19.95	19.60	-1	360	-0.28%
2020/12/18	0	0.00	12	19.90	19.80	-12	351	-3.41%
2020/12/17	0	0.00	9	20.18	20.10	-9	346	-2.60%
2020/12/16	0.1	20.15	0	0.00	20.15	0.1	340	0.04%
2020/12/15	18	20.02	4	19.75	19.60	14	329	4.25%
2020/12/14	5	19.44	1	19.25	19.50	4	298	1.34%
2020/12/11	0	0.00	1	19.00	18.90	-1	285	-0.35%
2020/12/10	0	0.00	3	19.00	18.90	-3	281	-1.07%
2020/12/09	0	0.00	17	19.12	19.10	-17	276	-6.16%
2020/12/08	0	0.00	5	19.32	19.25	-5	273	-1.83%
2020/12/07	0	19.40	7	19.40	19.40	-7	270	-2.59%
2020/11/30	0	0.00	1	19.25	19.20	-1	245	-0.41%
2020/11/27	0	19.25	0	0.00	19.10	0	240	0.00%
2020/11/25	0	19.10	0	0.00	19.10	0	236	0.00%
2020/11/24	2.2	18.73	0	0.00	18.75	2.2	225	0.98%
2020/11/23	1	18.60	0	0.00	18.75	1	222	0.45%
2020/11/18	3	18.30	0	0.00	18.40	3	209	1.43%
2020/11/17	4	18.20	0	0.00	18.20	4	201	1.98%
2020/11/16	1	18.10	4	18.20	18.20	-3	200	-1.50%
2020/11/12	5	17.85	8	18.12	18.15	-3	194	-1.54%
2020/11/10	0	0.00	1	17.40	17.40	-1	181	-0.55%
2020/11/09	0	0.00	1	17.25	17.30	-1	180	-0.55%
2020/11/03	0	0.00	1	17.15	17.15	-1	177	-0.56%
2020/10/29	0	0.00	0	17.10	17.10	0	180	0.00%
2020/10/12	7	17.13	0	0.00	17.10	7	206	3.38%
2020/09/25	1	16.50	0	0.00	16.50	1	325	0.31%
2020/09/24	1	16.80	0	0.00	16.70	1	330	0.30%
2020/09/02	0	17.50	0	0.00	17.40	0	475	0.00%
2020/08/27	0.1	17.25	0	0.00	17.25	0.1	486	0.02%
2020/08/25	0	0.00	2	17.15	17.20	-2	487	-0.41%
2020/08/21	1	17.05	0	0.00	17.10	1	484	0.21%
2020/08/19	2	17.40	5	17.40	17.45	-3	477	-0.63%
2020/07/30	5	16.75	0	0.00	16.75	5	458	1.09%
2020/07/24	0.3	17.00	0	0.00	16.90	0.3	454	0.07%
2020/07/22	5	17.15	5	17.20	17.20	0	451	0.00%
2020/07/17	0	17.15	0	0.00	17.15	0	441	0.00%
2020/07/16	1	17.50	0	0.00	17.40	1	439	0.23%
2020/07/14	1	17.60	0	0.00	17.40	1	431	0.23%
2020/07/13	0	0.00	1	17.90	17.75	-1	426	-0.23%
2020/07/10	0	0.00	20	18.00	17.90	-20	426	-4.69%
2020/07/09	0	0.00	60	18.29	18.20	-60	416	-14.39%
2020/07/08	10	19.35	0	0.00	19.40	10	399	2.50%
2020/07/07	3	19.47	3	19.37	19.25	0	377	0.00%
2020/07/06	1	19.20	0	0.00	19.40	1	341	0.29%
2020/07/03	5.2	19.03	0	0.00	19.05	5.2	326	1.58%
2020/06/30	0	0.00	5	18.60	18.75	-5	309	-1.62%
2020/06/29	15	18.47	10	18.78	18.50	5	301	1.66%
2020/06/22	10	18.50	0	0.00	18.40	10	179	5.57%
2020/06/17	0	0.00	10	18.40	18.45	-10	178	-5.61%
2020/06/16	0	0.00	3	18.45	18.40	-3	182	-1.65%
2020/06/12	3	18.05	0	0.00	18.00	3	188	1.59%
2020/06/09	3	18.85	1	18.85	18.75	2	189	1.05%
2020/06/05	3	18.70	0	0.00	18.75	3	192	1.56%
2020/06/03	37	18.73	0	0.00	18.65	37	189	19.51%
2020/06/01	26	18.48	0	0.00	18.60	26	187	13.90%
2020/05/15	0	0.00	2	18.55	18.40	-2	188	-1.06%
2020/05/14	2	18.50	0	0.00	18.55	2	190	1.05%
2020/05/11	0	0.00	0	19.40	19.00	0	212	0.00%
2020/04/09	0	0.00	5	18.15	18.00	-5	292	-1.71%
2020/04/08	0	18.10	0	0.00	18.10	0	297	0.00%
2020/03/30	0	17.95	0	0.00	16.85	0	374	0.00%
2020/03/26	0	18.00	0	0.00	16.90	0	372	0.00%
2020/03/24	5	16.15	0	0.00	16.25	5	368	1.36%
2020/03/18	2	16.75	8	16.85	16.30	-6	355	-1.69%
2020/03/13	2	17.00	0	0.00	17.90	2	347	0.58%
2020/03/12	1	18.50	0	0.00	18.10	1	338	0.30%
2020/03/11	0	0.00	5	20.20	19.90	-5	330	-1.51%
2020/03/10	0	0.00	27	20.04	20.15	-27	328	-8.22%
2020/03/09	2	20.45	18	20.53	20.25	-16	326	-4.90%
2020/03/06	0	0.00	5	20.90	20.95	-5	323	-1.55%
2020/03/05	0	0.00	36	21.13	21.20	-36	322	-11.17%
2020/03/04	0	0.00	20	21.07	21.15	-20	320	-6.23%
2020/03/03	3	21.30	3	21.22	21.25	0	319	0.00%
2020/02/27	0	0.00	9	21.05	20.85	-9	317	-2.84%
2020/02/25	0	22.95	0	0.00	21.20	0	316	0.00%
2020/02/14	0	0.00	5	21.60	21.70	-5	314	-1.59%
2020/02/12	10	22.27	5	22.11	22.05	5	315	1.59%
2020/02/07	0	0.00	1	21.15	21.15	-1	284	-0.35%
2020/02/06	0	0.00	5	21.10	21.35	-5	284	-1.76%
2020/02/05	0	0.00	5	21.00	20.95	-5	283	-1.76%
2020/02/04	0	0.00	17	20.81	20.95	-17	283	-5.99%
2020/02/03	0	0.00	19	20.59	20.55	-19	283	-6.70%
2020/01/31	0	0.00	46	21.40	21.25	-46	278	-16.51%
2020/01/30	1	21.80	0	0.00	21.25	1	275	0.36%
2020/01/20	0	0.00	10	23.00	22.95	-10	267	-3.74%
2020/01/16	1	23.10	1	23.15	23.10	0	262	0.00%
2020/01/15	2	23.10	4	22.98	23.00	-2	260	-0.77%
2020/01/14	9	23.57	6	23.43	23.10	3	258	1.16%
2020/01/13	0	0.00	25	22.51	22.55	-25	244	-10.25%
2020/01/10	3	22.65	25	22.70	22.60	-22	239	-9.17%
2020/01/09	0	0.00	1	23.30	23.00	-1	232	-0.43%
2020/01/08	25	24.03	14	23.93	23.20	11	227	4.84%
2020/01/07	0	0.00	22	23.04	23.05	-22	194	-11.29%
2020/01/06	1	23.20	5	23.30	23.15	-4	195	-2.04%
2020/01/03	1	24.05	0	0.00	23.60	1	191	0.52%
2020/01/02	0	0.00	4	23.55	23.60	-4	180	-2.21%
2019/12/31	19	23.77	23	23.92	23.55	-4	174	-2.29%
2019/12/30	39.3	23.72	34	23.87	24.40	5.3	153	3.42%
2019/12/27	4	22.25	1	22.30	22.25	3	97	3.07%
2019/12/23	0	0.00	5	21.85	21.85	-5	87	-5.68%
2019/12/20	1	21.85	5	21.90	21.80	-4	88	-4.52%
2019/12/19	0	0.00	10	21.95	21.85	-10	88	-11.34%
2019/12/13	0	0.00	18	21.63	21.70	-18	85	-20.95%
2019/12/09	2	21.70	0	0.00	21.70	2	81	2.46%
2019/11/07	0	0.00	22	21.07	21.10	-22	62	-35.00%
2019/10/03	3	21.80	0	0.00	21.70	3	97	3.09%
2019/09/20	0	0.00	2	22.20	22.05	-2	100	-1.99%
2019/08/29	2	21.45	0	0.00	21.65	2	103	1.94%
2019/07/23	0	0.00	1	21.70	21.75	-1	103	-0.96%
2019/07/22	0	0.00	2	21.75	21.75	-2	102	-1.94%
2019/07/18	0	0.00	7	21.79	21.60	-7	100	-6.96%
2019/07/17	5	23.16	0	0.00	23.15	5	95	5.24%
2019/07/15	5	23.31	0	0.00	23.20	5	79	6.28%
2019/06/25	0	0.00	10	22.50	22.50	-10	83	-12.01%
2019/05/15	0	0.00	2	22.10	22.20	-2	105	-1.90%
2019/05/10	0	0.00	1	22.00	21.95	-1	104	-0.96%
2019/05/06	4	22.05	0	0.00	22.00	4	100	3.97%
2019/04/24	0	24.55	0	0.00	22.40	0	98	0.00%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/11	0	0.00	5	22.75	22.45	-5	94	-5.29%
2019/04/10	0	0.00	5	22.70	22.55	-5	93	-5.34%
2019/03/26	0	0.00	9	22.10	22.00	-9	70	-12.73%
2019/03/13	0	0.00	12	21.80	21.85	-12	65	-18.40%
2019/03/12	10	21.80	1	21.75	21.85	9	65	13.82%
2019/03/11	10	21.67	0	0.00	21.65	10	65	15.33%
2019/03/08	8	21.16	0	0.00	21.35	8	65	12.13%
2019/03/07	25	21.71	0	0.00	21.70	25	61	40.33%
2019/03/06	20	22.10	0	0.00	22.20	20	57	34.92%
2019/03/05	5	22.00	0	0.00	22.10	5	57	8.69%
2019/03/04	22	21.91	0	0.00	22.00	22	56	38.83%
2019/02/27	13	21.80	0	0.00	21.95	13	55	23.53%
2019/02/26	31	21.96	0	0.00	22.00	31	54	56.97%
2019/02/25	78	21.95	0	0.00	22.00	78	53	145.07%
2019/02/22	10	21.75	0	0.00	21.90	10	52	19.07%
2019/02/21	28	21.71	1	21.90	21.75	27	51	52.26%
2019/02/20	3	21.70	0	0.00	21.75	3	50	5.90%
2019/02/18	0	21.60	0	0.00	21.80	0	52	0.00%
2019/02/15	0	21.40	1	21.70	21.50	-1	52	-1.91%
2019/02/14	10	21.40	1	21.55	21.40	9	50	17.83%
2019/02/13	0	0.00	3	20.85	20.90	-3	47	-6.27%
2019/01/30	0	0.00	3	20.50	20.60	-3	48	-6.14%
2019/01/28	3	20.45	0	0.00	20.50	3	48	6.16%
2019/01/22	3	20.55	0	0.00	20.60	3	49	6.08%
2019/01/16	0	0.00	1	20.60	20.40	-1	51	-1.94%
2019/01/09	0	0.00	1	20.35	20.60	-1	50	-1.96%
2018/12/28	1	19.75	0	0.00	19.90	1	66	1.50%
2018/12/19	3	20.10	0	0.00	20.00	3	70	4.28%
2018/12/17	1	19.75	0	0.00	20.00	1	69	1.44%
2018/12/04	5	20.00	0	0.00	20.00	5	71	7.02%
2018/11/14	0	0.00	9	18.74	18.75	-9	76	-11.81%
2018/11/12	9	18.75	0	0.00	18.80	9	77	11.63%
2018/10/25	5	18.10	0	0.00	18.05	5	94	5.27%
2018/10/19	8	18.26	0	0.00	18.35	8	98	8.11%
2018/10/16	0	0.00	3	18.55	18.35	-3	102	-2.93%
2018/10/15	0	0.00	1	18.25	18.30	-1	110	-0.91%
2018/10/12	0	0.00	3	18.12	18.25	-3	130	-2.30%
2018/10/11	3	19.10	0	0.00	18.20	3	134	2.23%
2018/10/08	0	22.00	0	0.00	20.40	0	141	0.00%
2018/10/04	1	21.05	0	0.00	21.00	1	143	0.70%
2018/10/02	1	21.40	1	21.40	21.30	0	143	0.00%
2018/09/12	0	21.30	0	0.00	21.30	0	167	0.01%
2018/09/07	1	22.10	0	0.00	21.55	1	192	0.52%
2018/09/05	1	22.20	0	0.00	22.35	1	234	0.43%
2018/08/08	0	0.00	49	22.92	22.90	-49	346	-14.13%
2018/08/03	0	0.00	5	23.00	23.00	-5	363	-1.38%
2018/08/02	0	0.00	5	23.00	22.90	-5	366	-1.37%
2018/08/01	0	0.00	0.1	23.20	23.05	-0.1	367	-0.03%
2018/07/31	0.1	23.05	0	0.00	23.05	0.1	368	0.03%
2018/07/26	1	23.00	0	0.00	23.05	1	372	0.27%
2018/07/24	1	23.00	0	0.00	22.95	1	376	0.27%
2018/07/23	1	23.20	0	0.00	23.15	1	380	0.26%
2018/07/20	1	23.70	0	0.00	23.60	1	384	0.26%
2018/07/19	0	0.00	10	23.50	23.45	-10	382	-2.61%
2018/07/18	0	0.00	1	24.65	24.60	-1	366	-0.27%
2018/07/17	1	24.45	0	0.00	24.60	1	359	0.28%
2018/07/04	5	24.10	0	0.00	24.20	5	368	1.36%
2018/06/29	5	24.45	0	0.00	24.40	5	382	1.31%
2018/06/19	20	25.95	1	25.40	25.25	19	443	4.28%
2018/06/14	3	25.93	5	26.11	26.05	-2	435	-0.46%
2018/06/13	1	25.35	0	0.00	25.15	1	430	0.23%
2018/06/12	8	26.21	15	25.97	26.20	-7	416	-1.68%
2018/06/11	16	25.38	34	24.80	25.55	-18	360	-4.99%
2018/06/08	1	23.75	0	0.00	23.80	1	332	0.30%
2018/06/07	2	23.80	0	0.00	23.70	2	338	0.59%
2018/05/29	0	0.00	2	23.20	23.45	-2	384	-0.52%
2018/05/24	1	23.05	0	0.00	23.15	1	401	0.25%
2018/05/22	2	23.70	0	0.00	23.75	2	405	0.49%
2018/05/21	1	23.65	10	23.48	23.55	-9	409	-2.20%
2018/05/16	1	22.90	0	0.00	22.90	1	418	0.24%
2018/05/11	0	0.00	1	24.10	24.00	-1	432	-0.23%
2018/05/10	20	24.18	0	0.00	24.10	20	431	4.63%
2018/05/08	5	23.90	0	0.00	24.05	5	433	1.15%
2018/05/04	10	23.85	0	0.00	23.80	10	455	2.20%
2018/05/02	5	23.63	0	0.00	23.70	5	457	1.09%
2018/04/27	5	24.00	0	0.00	23.85	5	463	1.08%
2018/04/25	7	24.34	2	24.40	24.30	5	460	1.09%
2018/04/23	3	25.15	0	0.00	24.95	3	466	0.64%
2018/04/20	0	0.00	3	25.35	25.25	-3	469	-0.64%
2018/04/19	5	25.70	0	0.00	25.50	5	474	1.05%
2018/04/17	8	25.93	4	26.00	25.80	4	478	0.84%
2018/04/16	10	26.35	0	0.00	26.15	10	479	2.08%
2018/04/11	2	26.30	0	0.00	26.25	2	493	0.41%
2018/04/10	0	0.00	1	26.30	26.20	-1	498	-0.20%
2018/04/09	5	26.30	0	0.00	26.30	5	506	0.99%
2018/04/03	6	26.90	0	0.00	26.75	6	506	1.19%
2018/04/02	10	27.40	0	0.00	27.30	10	504	1.98%
2018/03/31	0	0.00	5	27.25	27.20	-5	500	-1.00%
2018/03/30	1	27.80	5	27.65	27.25	-4	496	-0.80%
2018/03/29	3	26.95	0	0.00	27.05	3	471	0.64%
2018/03/27	0	0.00	57	26.64	26.70	-57	471	-12.09%
2018/03/26	0	0.00	65	26.23	26.20	-65	472	-13.77%
2018/03/23	0	26.05	8	25.90	25.85	-8	472	-1.69%
2018/03/22	0	0.00	1	26.65	26.10	-1	473	-0.21%
2018/03/21	0	26.90	0	0.00	26.75	0	469	0.00%
2018/03/19	13	27.27	10	27.25	27.05	3	468	0.64%
2018/03/14	2	26.55	1	26.80	26.55	1	462	0.22%
2018/03/13	1	26.45	0	0.00	26.55	1	459	0.22%
2018/03/12	0	0.00	3	26.38	26.40	-3	458	-0.65%
2018/03/09	2	26.20	50	26.16	26.05	-48	463	-10.36%
2018/03/08	58	26.78	8	26.59	26.60	50	469	10.65%
2018/03/06	8	26.56	0	0.00	26.50	8	483	1.66%
2018/03/05	0	0.00	2	26.33	26.20	-2	524	-0.38%
2018/03/02	1	25.90	0	0.00	25.95	1	582	0.17%
2018/02/23	2	25.90	0	0.00	25.75	2	773	0.26%
2018/02/12	5	24.95	5	25.10	24.85	0	776	0.00%
2018/02/07	0	0.00	1	24.55	24.75	-1	774	-0.13%
2018/01/26	0	0.00	2	25.65	25.50	-2	811	-0.25%
2018/01/24	0	0.00	1	25.60	25.45	-1	822	-0.12%
2018/01/19	0	0.00	1	25.25	25.30	-1	860	-0.12%
2018/01/17	3	25.13	0	0.00	25.10	3	945	0.32%
2018/01/11	0	0.00	1	25.30	25.25	-1	1,035	-0.10%
2018/01/10	1	25.75	0	0.00	25.60	1	1,050	0.10%
2018/01/08	0	0.00	3	26.53	26.40	-3	1,182	-0.25%
2018/01/05	1	26.20	0	0.00	26.25	1	1,242	0.08%
2018/01/04	1.5	26.80	3	26.80	26.75	-1.5	1,266	-0.12%
2018/01/03	0	0.00	10	26.30	26.50	-10	1,323	-0.76%
2018/01/02	3	26.25	0	0.00	26.15	3	1,563	0.19%