商丞 (8277)-新光-台中券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.45
漲跌
▲0.15
漲幅
+1.05%
成交量
213張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	14.45	1	14.35	14.45	0	662	0.00%
2024/11/19	1	14.40	0	0.00	14.35	1	663	0.15%
2024/11/18	0	14.50	0	0.00	14.35	0	670	0.00%
2024/11/15	0	0.00	5	14.70	14.50	-5	672	-0.74%
2024/11/14	0	14.90	0	0.00	14.55	0	674	0.00%
2024/11/13	5	15.07	0	0.00	15.05	5	675	0.74%
2024/11/12	9	15.07	0	0.00	15.25	9	675	1.33%
2024/11/11	4	15.35	7	15.29	15.15	-3	668	-0.45%
2024/11/07	1	14.85	6	14.99	14.85	-5	676	-0.74%
2024/11/06	3	14.47	0	0.00	14.70	3	685	0.44%
2024/11/05	1	14.40	1	14.40	14.35	0	699	0.00%
2024/11/04	1	14.30	0	0.00	14.45	1	711	0.14%
2024/11/01	6	14.33	0	0.00	14.50	6	730	0.82%
2024/10/30	2	14.25	0	0.00	14.35	2	736	0.27%
2024/10/29	1	14.35	4	14.40	14.35	-3	738	-0.41%
2024/10/28	8	14.65	0.4	14.80	14.70	7.6	740	1.03%
2024/10/25	2	14.88	0.1	15.00	14.80	1.9	739	0.26%
2024/10/24	4	15.06	0	15.05	15.00	4	747	0.53%
2024/10/23	0	0.00	5	15.20	15.40	-5	744	-0.67%
2024/10/22	0	0.00	3	14.85	14.80	-3	746	-0.40%
2024/10/21	0	0.00	1	15.10	15.10	-1	770	-0.13%
2024/10/18	2	14.80	2	14.85	14.75	0	780	0.00%
2024/10/17	4	14.96	3	15.20	15.00	1	796	0.13%
2024/10/15	6	14.26	4	14.30	14.40	2	799	0.25%
2024/10/14	0	0.00	1	14.35	14.35	-1	803	-0.12%
2024/10/11	0	14.05	14	14.14	14.05	-14	812	-1.72%
2024/10/08	4	14.10	0	0.00	14.40	4	847	0.47%
2024/10/07	1	14.50	0	0.00	14.50	1	935	0.11%
2024/10/04	2	14.45	0	0.00	14.50	2	985	0.20%
2024/10/01	33	14.90	4	14.95	14.80	29	1,031	2.81%
2024/09/30	5	15.36	15	15.42	15.20	-10	1,055	-0.95%
2024/09/27	19.5	15.85	35	16.06	16.05	-15.5	1,088	-1.42%
2024/09/26	28	15.95	3	15.77	16.00	25	1,098	2.27%
2024/09/24	3	14.60	0	0.00	14.60	3	1,141	0.26%
2024/09/23	4	14.80	0	0.00	14.60	4	1,250	0.32%
2024/09/20	3	14.70	0	0.00	14.70	3	1,405	0.21%
2024/09/19	0	0.00	1	14.45	14.35	-1	1,450	-0.07%
2024/09/18	5	15.03	3	14.65	14.55	2	1,523	0.13%
2024/09/13	2	13.75	0	0.00	14.00	2	1,785	0.11%
2024/09/12	1	13.65	0	0.00	14.05	1	1,916	0.05%
2024/09/11	0	0.00	3	13.75	13.75	-3	2,025	-0.15%
2024/09/06	0	0.00	5	12.80	12.80	-5	2,254	-0.22%
2024/09/05	0	0.00	2	12.90	12.90	-2	2,266	-0.09%
2024/09/04	2	13.05	1	13.15	13.10	1	2,289	0.04%
2024/08/30	2	14.35	0	0.00	14.15	2	2,454	0.08%
2024/08/27	0	0.00	7	14.54	14.50	-7	2,590	-0.27%
2024/08/26	0.1	14.30	0	0.00	14.35	0.1	2,593	0.00%
2024/08/20	0	0.00	6	14.06	14.05	-6	2,647	-0.23%
2024/08/19	0	0.00	1	13.85	13.95	-1	2,649	-0.04%
2024/08/15	7	13.89	7	13.45	13.95	0	2,668	0.00%
2024/08/13	1	13.50	0	0.00	13.85	1	2,672	0.04%
2024/08/12	3	13.68	0	0.00	13.60	3	2,677	0.11%
2024/08/09	10	13.70	2	13.90	13.85	8	2,683	0.30%
2024/08/08	1	13.05	0	0.00	13.00	1	2,668	0.04%
2024/08/07	0	0.00	6	12.59	12.95	-6	2,667	-0.22%
2024/08/05	0	0.00	3	12.15	12.20	-3	2,699	-0.11%
2024/08/02	3	13.20	1	13.35	13.20	2	2,794	0.07%
2024/08/01	0	0.00	3	13.75	13.80	-3	2,856	-0.11%
2024/07/30	1	13.30	17	13.31	13.45	-16	2,853	-0.56%
2024/07/29	13	13.17	12	13.20	13.15	1	2,849	0.04%
2024/07/26	0	0.00	11	13.98	13.85	-11	2,838	-0.39%
2024/07/23	1	14.05	30	13.96	14.05	-29	2,834	-1.02%
2024/07/22	23	13.63	3	14.07	14.00	20	2,819	0.71%
2024/07/19	1	14.60	14	14.91	14.30	-13	2,792	-0.47%
2024/07/18	45	14.69	31	15.10	15.15	14	2,773	0.50%
2024/07/16	0	0.00	2	15.30	15.05	-2	2,733	-0.07%
2024/07/15	2.1	15.25	0	0.00	15.20	2.1	2,730	0.08%
2024/07/12	0	0.00	2	15.38	15.50	-2	2,719	-0.07%
2024/07/11	0	0.00	1	15.30	15.30	-1	2,707	-0.04%
2024/07/10	1	15.45	21	15.43	15.40	-20	2,694	-0.74%
2024/07/09	63	15.66	13.3	15.84	15.60	49.7	2,671	1.86%
2024/07/08	8	17.75	27	17.44	17.25	-19	2,579	-0.74%
2024/07/05	15	17.42	40	17.00	17.60	-25	2,528	-0.99%
2024/07/04	6	16.69	4	16.90	16.65	2	2,478	0.08%
2024/07/03	17	16.76	5	16.50	16.40	12	2,443	0.49%
2024/07/02	43	16.42	7	16.31	16.30	36	2,392	1.50%
2024/07/01	46	17.10	3.3	17.42	17.00	42.7	2,320	1.84%
2024/06/28	1	17.75	1	17.80	17.80	0	2,253	0.00%
2024/06/27	23.1	18.04	0.2	18.20	17.90	22.9	2,207	1.03%
2024/06/26	12.7	18.77	117	18.08	18.90	-104.3	2,095	-4.98%	大賣/鉅額交易
2024/06/25	26	17.42	6.2	17.19	17.20	19.8	1,933	1.02%
2024/06/24	21	17.83	5	18.08	17.80	16	1,881	0.85%
2024/06/21	4	18.15	52.7	17.62	18.00	-48.7	1,806	-2.70%
2024/06/20	33.1	17.70	53	17.51	17.75	-20	1,709	-1.17%
2024/06/19	9	16.99	18.3	17.40	17.65	-9.3	1,509	-0.62%
2024/06/18	1.3	16.00	14	15.60	16.05	-12.7	1,381	-0.92%
2024/06/17	3	14.48	7	14.61	14.60	-4	1,252	-0.32%
2024/06/14	75	15.62	11	15.18	15.10	64	1,202	5.32%
2024/06/13	1	13.70	11	14.65	14.65	-10	1,067	-0.94%
2024/06/12	3	13.45	1	13.55	13.35	2	1,002	0.20%
2024/06/11	14	13.61	82	13.51	13.50	-68	988	-6.88%
2024/06/07	11	13.64	0	0.00	13.55	11	966	1.14%
2024/06/06	2	13.30	3	13.52	13.45	-1	948	-0.11%
2024/06/05	23	14.17	0	14.30	14.00	23	897	2.56%
2024/06/04	71	14.34	79	14.18	14.35	-8	800	-1.00%
2024/05/31	1	13.00	0	0.00	12.85	1	669	0.15%
2024/05/30	0	0.00	4	12.98	12.80	-4	669	-0.60%
2024/05/29	0	13.35	0	0.00	13.10	0	662	0.00%
2024/05/28	0	0.00	3	13.10	13.20	-3	651	-0.46%
2024/05/24	0	0.00	2	12.85	12.95	-2	633	-0.32%
2024/05/23	2	12.30	0	0.00	12.45	2	619	0.32%
2024/05/22	6	12.77	40	12.78	12.75	-34	610	-5.57%
2024/05/21	0	12.60	13	12.55	12.55	-13	595	-2.18%
2024/05/20	13	12.55	21	12.47	12.50	-8	592	-1.35%
2024/05/17	7	12.40	15	12.55	12.55	-8	595	-1.34%
2024/05/16	44	12.40	15	12.35	12.35	29	595	4.87%
2024/05/15	8	12.40	30	12.55	12.45	-22	588	-3.74%
2024/05/14	27	12.34	0	0.00	12.45	27	576	4.68%
2024/05/13	7	12.46	23	12.50	12.50	-16	567	-2.82%
2024/05/10	22	12.49	3	12.60	12.75	19	556	3.41%
2024/05/09	32	12.91	13	12.78	12.70	19	533	3.56%
2024/05/08	26	13.56	41	13.57	13.60	-15	495	-3.03%
2024/05/07	9	13.11	52	13.20	13.30	-43	380	-11.30%
2024/05/06	0	0.00	17	12.15	12.10	-17	310	-5.47%
2024/05/03	10	11.78	0	0.00	11.80	10	305	3.28%
2024/05/02	23	11.80	0	0.00	11.85	23	305	7.54%
2024/04/30	16	11.90	0	0.00	11.85	16	305	5.24%
2024/04/25	0	0.00	0	11.80	11.70	0	304	0.00%
2024/04/24	0	11.90	0	0.00	11.75	0	306	0.00%
2024/04/23	0	11.93	0	0.00	11.75	0	309	0.00%
2024/04/22	0.1	11.75	0	0.00	11.70	0.1	311	0.04%
2024/04/19	24	11.66	0	0.00	11.90	24	312	7.68%
2024/04/17	1	11.75	0	0.00	11.85	1	305	0.33%
2024/04/16	13	11.73	7	11.70	11.75	6	306	1.96%
2024/04/15	22	11.99	0	0.00	11.90	22	302	7.27%
2024/04/12	0	12.35	0	0.00	12.20	0	300	0.00%
2024/04/10	0	0.00	42	12.35	12.35	-42	302	-13.91%
2024/04/09	0	0.00	1	12.15	12.15	-1	297	-0.34%
2024/04/08	8	12.10	1	12.05	12.05	7	299	2.34%
2024/04/03	9	12.07	0	0.00	12.20	9	303	2.96%
2024/04/02	10	12.15	18	12.35	12.15	-8	311	-2.57%
2024/04/01	0	0.00	1	12.30	12.25	-1	317	-0.32%
2024/03/29	10	12.18	0	0.00	12.20	10	324	3.08%
2024/03/28	8	12.23	1	12.30	12.25	7	361	1.94%
2024/03/27	5	12.05	0	0.00	12.20	5	420	1.19%
2024/03/26	29	12.10	0	0.00	12.05	29	417	6.94%
2024/03/25	7	11.95	0	0.00	12.05	7	411	1.70%
2024/03/22	0	12.00	1	11.80	11.90	-1	409	-0.24%
2024/03/21	0	12.40	1	12.00	11.95	-1	403	-0.25%
2024/03/19	0	11.95	0	0.00	11.75	0	396	0.00%
2024/03/18	0	11.95	10	11.65	11.70	-10	402	-2.49%
2024/03/14	0	0.00	1	11.75	11.70	-1	403	-0.25%
2024/03/13	0	0.00	3	11.80	11.70	-3	414	-0.72%
2024/03/12	2	11.98	0	0.00	11.90	2	413	0.48%
2024/03/08	0	11.86	145	11.82	11.75	-145	413	-35.08%	大賣/鉅額交易
2024/03/07	15	12.02	2	11.90	11.90	13	409	3.18%
2024/03/06	15	11.96	0	12.05	12.10	15	403	3.71%
2024/03/05	50	11.95	9.1	12.10	12.05	40.9	402	10.17%
2024/03/04	59	12.18	0	0.00	12.10	59	396	14.86%
2024/03/01	5	12.15	7	12.46	12.20	-2	391	-0.51%
2024/02/29	21	12.35	48	12.56	12.30	-27	386	-6.99%
2024/02/27	7	12.40	162	12.32	12.40	-155	376	-41.17%	大賣/鉅額交易
2024/02/26	14	11.92	1	12.00	11.90	13	370	3.51%
2024/02/23	33	12.03	0	0.00	12.00	33	371	8.89%
2024/02/22	39	12.15	10.2	12.16	12.15	28.8	369	7.80%
2024/02/21	9	12.25	8	12.45	12.25	1	368	0.27%
2024/02/20	20	12.19	13	12.37	12.25	7	364	1.92%
2024/02/19	7	12.05	0	0.00	12.15	7	357	1.96%
2024/02/16	0	0.00	2	11.85	11.85	-2	350	-0.57%
2024/02/15	26	11.61	0	11.95	11.60	26	350	7.43%
2024/02/05	0	12.75	0	12.60	11.65	0	348	0.00%
2024/02/02	1	11.75	2	11.87	11.75	-1	349	-0.28%
2024/02/01	6	11.75	5	11.83	11.80	1	348	0.29%
2024/01/31	4	11.75	4	11.85	11.75	0	350	0.00%
2024/01/29	6	11.75	0	0.00	11.75	6	352	1.70%
2024/01/26	26	11.79	1	11.95	11.80	25	355	7.03%
2024/01/25	19	11.78	0	0.00	11.80	19	360	5.27%
2024/01/24	37	11.81	7	11.80	11.85	30	362	8.28%
2024/01/23	16	11.70	0	0.00	11.65	16	364	4.39%
2024/01/22	0	11.75	0	0.00	11.70	0	364	0.00%
2024/01/17	0	11.78	0	0.00	11.65	0	370	0.00%
2024/01/12	0	12.00	0	0.00	11.85	0	378	0.00%
2024/01/10	0	0.00	20	11.75	11.90	-20	387	-5.16%
2024/01/09	0	0.00	4	11.75	11.75	-4	395	-1.01%
2024/01/04	0	11.85	0	0.00	11.85	0	395	0.00%
2024/01/03	2	12.00	0	0.00	12.00	2	395	0.51%
2024/01/02	0	0.00	1	12.20	12.10	-1	398	-0.25%
2023/12/29	2	12.38	0	0.00	12.30	2	409	0.49%
2023/12/28	0	0.00	3	12.22	12.45	-3	438	-0.68%
2023/12/26	2	12.25	3	12.25	12.25	-1	481	-0.21%
2023/12/25	2	11.90	5	11.94	12.60	-3	469	-0.64%
2023/12/22	13	12.63	26	12.77	12.65	-13	429	-3.02%
2023/12/19	0	0.00	48	11.68	11.70	-48	364	-13.19%
2023/12/15	10	11.73	0	0.00	11.75	10	362	2.76%
2023/12/14	10	11.78	0	0.00	11.75	10	361	2.77%
2023/12/13	7	11.76	0	11.90	11.80	7	361	1.94%
2023/12/12	31	11.97	2	11.95	11.90	29	362	7.99%
2023/12/11	2	12.15	1	12.05	12.05	1	361	0.28%
2023/12/08	1	12.20	3	12.17	12.20	-2	357	-0.56%
2023/12/07	0	0.00	0	12.80	11.85	0	348	0.00%
2023/12/04	0	12.15	0	0.00	11.90	0	349	0.00%
2023/11/30	0	0.00	1	12.10	12.00	-1	349	-0.29%
2023/11/28	0	11.85	0	0.00	11.95	0	356	0.00%
2023/11/22	0	0.00	4	12.00	12.00	-4	376	-1.06%
2023/11/20	2	11.75	0	0.00	11.90	2	374	0.53%
2023/11/08	0	0.00	1	12.00	12.00	-1	377	-0.26%
2023/11/07	1	12.00	0	0.00	12.00	1	378	0.26%
2023/10/25	0	0.00	6	12.29	12.05	-6	469	-1.28%
2023/10/24	6	12.21	5	12.00	12.25	1	481	0.21%
2023/10/20	6	11.78	0	0.00	11.70	6	475	1.26%
2023/10/19	1	11.70	0	0.00	11.95	1	473	0.21%
2023/10/16	0	11.90	0	0.00	11.90	0	464	0.00%
2023/10/12	0	0.00	1	11.90	12.00	-1	475	-0.21%
2023/10/06	1	12.00	0	0.00	12.05	1	489	0.20%
2023/10/03	0	0.00	8	12.65	12.65	-8	453	-1.77%
2023/09/25	0	11.60	0	0.00	11.55	0	449	0.00%
2023/09/19	0	0.00	3	11.60	11.50	-3	590	-0.51%
2023/09/15	5	12.10	0	0.00	12.05	5	637	0.78%
2023/09/07	0	0.00	0	12.30	11.90	0	779	0.00%
2023/09/04	0	0.00	1	12.00	12.10	-1	826	-0.12%
2023/09/01	0	0.00	2	12.10	11.95	-2	863	-0.23%
2023/08/31	2	12.30	0	0.00	12.00	2	866	0.23%
2023/08/23	2	11.05	0	0.00	11.25	2	1,020	0.20%
2023/08/21	0	11.30	5	11.10	11.10	-5	1,017	-0.49%
2023/08/14	0	0.00	5	11.15	11.00	-5	1,011	-0.49%
2023/08/11	10	11.70	0	0.00	11.60	10	1,006	0.99%
2023/08/10	0	0.00	3	11.65	11.70	-3	1,004	-0.30%
2023/08/08	1	11.90	0	0.00	11.90	1	998	0.10%
2023/08/07	1	12.10	0	0.00	12.50	1	994	0.10%
2023/08/04	1	11.85	0	12.50	12.25	1	990	0.10%
2023/08/02	0	12.55	1	12.15	11.95	-1	986	-0.10%
2023/08/01	0	13.05	21	12.95	13.00	-21	967	-2.17%
2023/07/31	25	13.06	21	13.35	12.85	4	958	0.42%
2023/07/28	22	13.19	5	13.00	13.05	17	935	1.81%
2023/07/27	0	0.00	1	12.70	12.70	-1	891	-0.11%
2023/07/25	1	11.60	0	0.00	11.55	1	873	0.11%
2023/07/24	1	11.55	0	0.00	11.55	1	873	0.11%
2023/07/18	1	11.70	0	0.00	11.65	1	866	0.12%
2023/07/17	0	12.10	1	12.10	12.10	-1	862	-0.11%
2023/07/14	1	11.75	8	12.15	11.80	-7	859	-0.81%
2023/07/13	0	0.00	1	12.65	12.45	-1	848	-0.12%
2023/07/12	1	12.90	0	0.00	12.55	1	847	0.12%
2023/07/11	8	12.92	2	12.90	12.90	6	844	0.71%
2023/07/07	3	12.62	2	12.80	12.60	1	848	0.12%
2023/07/06	0	0.00	2	12.90	13.00	-2	852	-0.23%
2023/07/04	0	0.00	1	13.05	12.85	-1	852	-0.12%
2023/06/30	76	13.19	2	13.03	13.00	74	878	8.43%
2023/06/29	6	13.51	2	13.78	13.30	4	901	0.44%
2023/06/28	1	12.35	3	13.01	13.40	-2	839	-0.24%
2023/06/27	0	0.00	1	12.20	12.20	-1	806	-0.12%
2023/06/26	0	0.00	1	12.65	12.80	-1	821	-0.12%
2023/06/21	5	13.16	82	13.45	13.25	-77	832	-9.25%
2023/06/20	2	12.45	15	12.70	12.70	-13	796	-1.63%
2023/06/19	19	13.21	11	13.03	13.05	8	772	1.04%
2023/06/16	5	11.57	7	12.04	12.25	-2	695	-0.29%
2023/06/13	0	0.00	12	11.45	11.35	-12	643	-1.86%
2023/06/12	2	11.30	0	0.00	11.20	2	640	0.32%
2023/06/09	0	0.00	2	11.75	11.75	-2	629	-0.32%
2023/06/08	85.1	11.99	5	11.65	11.90	80.1	617	12.95%
2023/06/07	2	11.10	5	12.25	12.25	-3	592	-0.51%
2023/06/06	10	11.10	0	0.00	11.15	10	561	1.78%
2023/06/05	7	11.36	12	11.47	11.40	-5	557	-0.90%
2023/06/02	25	12.39	0	0.00	11.80	25	536	4.66%
2023/06/01	0	0.00	1	11.75	11.75	-1	466	-0.21%
2023/05/29	0	0.00	3	9.71	9.80	-3	402	-0.74%
2023/05/26	2	9.70	0	0.00	9.66	2	403	0.50%
2023/05/24	0	0.00	2	9.68	9.72	-2	403	-0.50%
2023/05/23	0	0.00	1	9.71	9.70	-1	402	-0.25%
2023/05/16	0	0.00	1	9.59	9.53	-1	413	-0.24%
2023/05/05	0	10.80	0	0.00	9.85	0	420	0.00%
2023/04/25	0	10.30	0	0.00	9.68	0	429	0.00%
2023/04/21	2	10.15	0	0.00	10.00	2	425	0.47%
2023/04/20	2	10.38	21	10.36	10.30	-19	420	-4.51%
2023/04/18	0	0.00	9	10.50	10.55	-9	411	-2.19%
2023/04/14	0	0.00	1	10.70	10.70	-1	398	-0.25%
2023/04/11	0	0.00	1	10.95	10.70	-1	377	-0.26%
2023/04/10	1	10.35	0.1	10.45	10.55	1	366	0.26%
2023/04/07	0	0.00	0.1	11.00	10.80	-0.1	357	-0.01%
2023/04/06	4	11.10	3	10.90	11.05	1	346	0.29%
2023/03/31	5.1	10.98	1	11.25	11.00	4.1	334	1.22%
2023/03/30	1	10.85	29	11.05	11.05	-28	290	-9.65%
2023/03/29	0	10.43	0	0.00	10.05	0	249	0.00%
2023/03/28	9	10.16	1	10.25	9.91	8	246	3.25%
2023/03/27	21	10.52	5	10.82	10.40	16	235	6.80%
2023/03/24	21	10.25	5	10.20	10.25	16	203	7.86%
2023/03/23	5	9.33	0	0.00	9.32	5	177	2.82%
2023/03/22	0	9.85	0	0.00	9.30	0	177	0.00%
2023/03/20	0	9.90	0	0.00	9.04	0	178	0.00%
2023/03/17	0	9.87	0	0.00	9.16	0	178	0.00%
2023/03/14	2	9.57	0	0.00	9.51	2	174	1.15%
2023/03/13	0	9.99	0	0.00	9.48	0	173	0.00%
2023/03/10	0	9.70	0	0.00	9.60	0	172	0.00%
2023/03/09	9	9.99	0	0.00	9.70	9	168	5.34%
2023/03/08	0	10.63	10	10.30	10.30	-10	159	-6.27%
2023/03/06	0	10.30	20	10.00	9.92	-20	152	-13.14%
2023/03/03	2	10.15	0	0.00	10.00	2	147	1.35%
2023/03/02	2	9.78	0	0.00	10.10	2	138	1.44%
2023/03/01	0	9.78	0	0.00	9.40	0	125	0.00%
2023/02/23	1	9.11	0	0.00	9.19	1	120	0.83%
2023/02/22	3	9.11	0	0.00	9.12	3	120	2.50%
2023/02/21	4	9.12	0	0.00	9.12	4	120	3.32%
2023/02/20	1	9.11	0	0.00	9.12	1	120	0.83%
2023/02/16	0	0.00	3	9.01	9.04	-3	118	-2.53%
2023/02/15	2	9.00	0	0.00	9.01	2	117	1.70%
2023/02/14	1	9.33	0	0.00	9.33	1	113	0.88%
2023/02/13	0	8.85	0	0.00	8.72	0	107	0.00%
2023/02/10	0	9.39	0	0.00	8.79	0	108	0.00%
2023/02/09	2	8.82	0	0.00	8.86	2	108	1.84%
2023/02/03	0	9.07	1	8.85	8.80	-1	103	-0.96%
2023/01/16	0	7.99	0	0.00	7.89	0	80	0.00%
2023/01/11	0	8.95	0	0.00	8.16	0	74	0.00%
2023/01/06	0	0.00	1	8.14	8.18	-1	74	-1.35%
2023/01/05	0	0.00	0	8.15	8.14	0	76	0.00%
2023/01/03	0	0.00	9	8.11	8.10	-9	78	-11.52%
2022/12/27	0	0.00	19	8.28	8.24	-19	79	-23.77%
2022/12/19	5	8.45	0	0.00	8.40	5	85	5.88%
2022/11/16	0	8.80	0	0.00	8.46	0	140	0.00%
2022/11/07	0	8.99	0	0.00	8.46	0	153	0.00%
2022/10/31	0	8.30	0	0.00	8.23	0	155	0.00%
2022/10/27	0	0.00	20	8.40	8.40	-20	163	-12.27%
2022/10/21	1	8.60	0	0.00	8.50	1	169	0.59%
2022/10/20	0	9.50	0	0.00	8.52	0	170	0.00%
2022/10/18	1	8.67	0	0.00	8.65	1	175	0.57%
2022/10/17	0	0.00	0	8.42	8.64	0	181	0.00%
2022/10/14	1	8.70	0	0.00	8.70	1	182	0.55%
2022/10/13	10	8.56	0	0.00	8.17	10	183	5.45%
2022/10/07	2	9.11	0	0.00	9.00	2	183	1.09%
2022/10/03	5	8.90	0	0.00	8.95	5	187	2.66%
2022/09/30	10	8.70	0	0.00	8.76	10	190	5.26%
2022/09/29	0	0.00	3	9.00	8.88	-3	190	-1.58%
2022/09/28	0	8.67	0	0.00	8.70	0	190	0.00%
2022/09/27	3	9.12	0	0.00	9.12	3	189	1.59%
2022/09/26	0	0.00	10	9.12	9.01	-10	190	-5.25%
2022/09/23	0	0.00	1	9.76	9.60	-1	188	-0.53%
2022/09/22	10	9.85	0	0.00	9.80	10	190	5.26%
2022/09/15	0	0.00	9	10.38	10.15	-9	184	-4.89%
2022/09/14	4	10.28	8	10.07	10.40	-4	179	-2.23%
2022/09/13	18	9.95	0	0.00	10.35	18	164	10.92%
2022/09/02	0	0.00	0	9.57	9.52	0	171	0.00%
2022/08/30	0	0.00	6	9.56	9.60	-6	221	-2.71%
2022/08/26	0	0.00	1	9.79	9.75	-1	222	-0.45%
2022/08/25	1	9.81	0	0.00	9.71	1	223	0.45%
2022/08/19	5	9.81	0	0.00	9.88	5	226	2.21%
2022/08/16	0	0.00	2	9.75	9.73	-2	221	-0.90%
2022/08/15	0	0.00	10	9.55	9.68	-10	217	-4.59%
2022/08/12	0	0.00	21	9.38	9.38	-21	215	-9.77%
2022/08/11	11	9.30	0	0.00	9.28	11	213	5.14%
2022/08/10	0	0.00	7	9.29	9.27	-7	214	-3.26%
2022/08/09	9	9.20	0	0.00	9.27	9	214	4.20%
2022/08/08	6	9.21	0	0.00	9.29	6	213	2.81%
2022/08/04	3	9.10	2	9.20	9.13	1	213	0.47%
2022/08/03	0	9.48	3	9.48	9.11	-3	210	-1.42%
2022/07/27	0	0.00	6	9.34	9.28	-6	208	-2.87%
2022/07/22	0	0.00	7	9.63	9.70	-7	208	-3.36%
2022/07/13	0	9.10	0	0.00	8.76	0	207	0.00%
2022/07/12	15	9.07	0	0.00	9.00	15	211	7.11%
2022/07/11	10	9.31	0	0.00	9.28	10	212	4.70%
2022/06/15	0	0.00	1	11.30	11.05	-1	209	-0.48%
2022/06/14	0	0.00	1	10.80	11.00	-1	207	-0.48%
2022/06/13	0	10.95	0	0.00	11.00	0	204	0.00%
2022/06/10	1	11.10	0	0.00	11.20	1	201	0.50%
2022/06/09	1	10.90	0	0.00	11.05	1	181	0.55%
2022/06/07	0	10.00	0	0.00	10.05	0	155	0.00%
2022/06/01	0	10.25	0	0.00	10.00	0	159	0.00%
2022/05/31	0	10.10	0	0.00	10.10	0	158	0.00%
2022/05/18	0	0.00	5	9.94	10.00	-5	200	-2.49%
2022/05/17	0	0.00	1	9.84	9.81	-1	235	-0.42%
2022/05/10	1	9.40	0	0.00	9.52	1	248	0.40%
2022/05/05	0	0.00	2	10.15	10.10	-2	252	-0.79%
2022/05/03	1	9.99	0	0.00	10.00	1	257	0.39%
2022/04/28	0	10.30	0	0.00	10.05	0	265	0.00%
2022/04/27	2	10.02	0	0.00	10.15	2	264	0.76%
2022/04/26	8	10.37	0	0.00	10.35	8	264	3.03%
2022/04/22	7	10.65	0	0.00	10.70	7	264	2.64%
2022/04/18	5	10.80	0	0.00	10.60	5	270	1.85%
2022/04/15	1	11.15	0	0.00	11.15	1	271	0.37%
2022/04/14	0	0.00	1	11.45	11.40	-1	282	-0.35%
2022/04/12	0	0.00	1	11.45	11.50	-1	294	-0.34%
2022/04/11	0	0.00	1	11.40	11.40	-1	304	-0.33%
2022/04/08	1	11.65	0	0.00	11.65	1	323	0.31%
2022/04/07	0	11.95	2	11.63	11.55	-2	362	-0.55%
2022/03/31	0	0.00	0	12.15	11.95	0	431	0.00%
2022/03/30	0	12.18	0	0.00	11.95	0	437	0.00%
2022/03/28	5	11.70	0	0.00	11.80	5	455	1.10%
2022/03/17	0	11.88	0	0.00	11.85	0	515	0.00%
2022/03/16	0	12.08	1	11.60	11.50	-1	519	-0.19%
2022/03/15	0	0.00	2	11.60	11.50	-2	529	-0.38%
2022/03/14	0	11.95	0	0.00	11.85	0	540	0.00%
2022/03/10	0	11.95	2	12.10	12.00	-2	583	-0.34%
2022/03/09	0	11.70	0	0.00	11.70	0	631	0.00%
2022/03/08	1	11.65	0	0.00	11.50	1	709	0.14%
2022/03/07	15	11.75	0	0.00	11.70	15	712	2.10%
2022/03/04	0	12.25	0	0.00	12.20	0	717	0.00%
2022/03/02	0	12.20	0	0.00	12.20	0	730	0.00%
2022/03/01	0	13.00	0	0.00	12.20	0	740	0.00%
2022/02/24	10	11.85	0	0.00	11.90	10	813	1.23%
2022/02/23	0	12.80	0	0.00	12.50	0	835	0.00%
2022/02/22	0	0.00	1	12.40	12.45	-1	841	-0.12%
2022/02/21	0	12.99	1	12.80	12.85	-1	841	-0.12%
2022/02/18	2	13.00	0	0.00	13.15	2	842	0.24%
2022/02/17	6	13.33	7	13.11	13.25	-1	839	-0.12%
2022/02/16	0	12.50	0	0.00	12.40	0	814	0.00%
2022/02/14	0	11.85	0	0.00	11.80	0	823	0.00%
2022/02/09	0	0.00	2	12.55	12.55	-2	868	-0.23%
2022/01/26	5	11.40	0	0.00	11.50	5	872	0.57%
2022/01/25	0	0.00	5	11.50	11.50	-5	872	-0.57%
2022/01/24	5	11.78	0	0.00	11.50	5	876	0.57%
2022/01/21	0	12.40	0	0.00	12.00	0	877	0.00%
2022/01/17	1	12.80	0	0.00	12.80	1	887	0.11%
2022/01/13	1	12.45	0	0.00	12.55	1	890	0.11%
2022/01/10	2	12.60	0	0.00	12.70	2	911	0.22%
2022/01/07	11	12.67	2	12.65	12.65	9	923	0.97%
2022/01/05	7	13.11	0	0.00	13.05	7	927	0.75%
2022/01/04	10	13.45	1	13.55	13.35	9	920	0.98%
2022/01/03	1	13.55	1	13.65	13.60	0	909	0.00%
2021/12/30	8	14.17	14	14.08	14.05	-6	893	-0.67%
2021/12/29	1	13.80	8	13.60	13.55	-7	855	-0.82%
2021/12/28	22	13.91	7	14.00	13.85	15	842	1.78%
2021/12/27	17	13.12	0	0.00	13.05	17	801	2.12%
2021/12/22	0	0.00	1	13.70	13.30	-1	792	-0.13%
2021/12/20	0	0.00	3	12.95	12.95	-3	777	-0.39%
2021/12/15	3	13.70	3	13.52	13.30	0	764	0.00%
2021/12/14	0	0.00	1	13.05	12.95	-1	753	-0.13%
2021/12/13	15	13.20	2	13.35	13.20	13	746	1.74%
2021/12/10	1	12.90	1	13.10	12.95	0	730	0.00%
2021/12/09	1	12.90	0	0.00	12.90	1	726	0.14%
2021/12/08	0	0.00	5	13.30	13.15	-5	717	-0.70%
2021/12/07	6	13.14	5	13.05	13.10	1	705	0.14%
2021/12/06	11	13.58	10	13.35	13.45	1	695	0.14%
2021/12/03	6	12.97	5	13.00	13.10	1	669	0.15%
2021/12/02	14	13.11	9	13.07	13.40	5	625	0.80%
2021/12/01	0	0.00	2	12.18	12.20	-2	551	-0.36%
2021/11/29	4	11.60	6	11.68	11.85	-2	549	-0.36%
2021/11/26	7	12.13	0	0.00	12.10	7	548	1.28%
2021/11/24	1	12.40	11	12.49	12.55	-10	532	-1.88%
2021/11/23	11	13.65	25	13.25	13.05	-14	519	-2.70%
2021/11/22	15	12.85	15.1	12.80	12.85	-0.1	467	-0.01%
2021/11/19	2	11.70	0	0.00	11.70	2	444	0.45%
2021/11/18	1	11.95	4	12.00	12.00	-3	439	-0.68%
2021/11/17	1	12.15	0	0.00	12.15	1	437	0.23%
2021/11/16	20.1	12.59	0	0.00	12.40	20.1	432	4.64%
2021/11/15	0	0.00	9	12.02	11.90	-9	423	-2.13%
2021/11/12	8	12.36	0	0.00	12.15	8	423	1.89%
2021/11/11	0	11.55	5	11.85	11.75	-5	423	-1.18%
2021/11/10	33	11.77	5	11.80	11.90	28	436	6.42%
2021/11/09	10	11.53	8	12.15	12.15	2	427	0.47%
2021/11/08	8	11.05	0	0.00	11.05	8	408	1.96%
2021/11/04	1	11.20	0	0.00	11.05	1	428	0.23%
2021/11/01	0	11.00	1	10.95	10.95	-1	502	-0.20%
2021/10/27	1	11.00	1	11.05	10.90	0	514	0.00%
2021/10/25	0	10.80	0	0.00	10.60	0	523	0.00%
2021/10/21	1	10.85	0	0.00	10.85	1	554	0.18%
2021/10/19	1	10.80	0	0.00	10.75	1	618	0.16%
2021/10/18	2	11.00	16	11.82	11.00	-14	680	-2.06%
2021/10/15	2	11.05	3	10.80	11.15	-1	682	-0.15%
2021/10/14	7	10.15	0	0.00	10.15	7	683	1.02%
2021/10/13	13	9.90	0	0.00	9.27	13	683	1.90%
2021/10/12	1	9.97	0	0.00	9.97	1	686	0.15%
2021/10/07	0	0.00	3	10.38	10.40	-3	717	-0.42%
2021/10/05	0	0.00	2	10.13	10.45	-2	789	-0.25%
2021/10/04	0	0.00	3	10.63	10.50	-3	819	-0.37%
2021/10/01	2	11.15	0	0.00	11.15	2	835	0.24%
2021/09/27	0	12.20	0	0.00	11.85	0	1,101	0.00%
2021/09/24	2	11.90	0	0.00	11.90	2	1,160	0.17%
2021/09/23	4	11.78	0	0.00	11.80	4	1,204	0.33%
2021/09/22	0	0.00	7	11.12	11.30	-7	1,296	-0.54%
2021/09/16	7	11.71	3	11.70	11.55	4	1,473	0.27%
2021/09/15	0	0.00	1	11.45	11.45	-1	1,477	-0.07%
2021/09/10	1	12.00	0	0.00	12.10	1	1,504	0.07%
2021/09/07	5	12.00	0	0.00	12.00	5	1,528	0.33%
2021/09/03	0	0.00	1	12.75	12.75	-1	1,537	-0.07%
2021/09/02	0	0.00	5	12.85	12.80	-5	1,543	-0.32%
2021/09/01	6	13.10	0	0.00	13.10	6	1,553	0.39%
2021/08/16	0	0.00	5	12.95	12.50	-5	1,772	-0.28%
2021/08/13	1	13.45	1	13.30	13.15	0	1,769	0.00%
2021/08/12	4	13.90	1	13.75	13.75	3	1,771	0.17%
2021/08/11	1	13.80	0	0.00	13.90	1	1,786	0.06%
2021/08/10	0	0.00	1	14.10	14.10	-1	1,793	-0.06%
2021/08/09	2	14.50	0	0.00	14.40	2	1,817	0.11%
2021/08/06	2	15.00	1	15.70	15.00	1	1,834	0.05%
2021/08/05	1	15.65	1	15.15	15.70	0	1,843	0.00%
2021/08/03	0	0.00	3	14.35	14.15	-3	1,892	-0.16%
2021/08/02	4	14.65	7	14.37	14.40	-3	1,922	-0.16%
2021/07/30	0	0.00	10	14.37	14.10	-10	1,943	-0.51%
2021/07/28	0	0.00	2	13.88	14.15	-2	2,037	-0.10%
2021/07/27	9	14.67	4	14.80	14.60	5	2,065	0.24%
2021/07/26	1	15.10	1	15.10	15.10	0	2,122	0.00%
2021/07/23	11	15.85	7	15.71	15.30	4	2,191	0.18%
2021/07/22	14	15.88	7	15.92	16.10	7	2,291	0.31%
2021/07/20	2	14.85	5	14.93	15.00	-3	2,446	-0.12%
2021/07/16	0	0.00	5	15.73	15.55	-5	2,557	-0.20%
2021/07/15	4	15.90	1	15.70	15.75	3	2,624	0.11%
2021/07/14	2	14.85	2	15.35	15.10	0	2,628	0.00%
2021/07/13	1	16.00	1	16.30	15.50	0	2,639	0.00%
2021/07/12	12	15.45	9	15.46	15.60	3	2,625	0.11%
2021/07/09	2	15.85	6	15.88	15.80	-4	2,617	-0.15%
2021/07/08	5	16.39	1	16.50	16.50	4	2,631	0.15%
2021/07/07	11	16.39	9	16.51	16.45	2	2,675	0.07%
2021/07/06	17	17.17	3	16.80	16.80	14	2,716	0.52%
2021/07/05	1	17.25	7	17.63	17.70	-6	2,831	-0.21%
2021/07/02	4	15.90	2	15.80	16.10	2	2,857	0.07%
2021/07/01	4	16.23	27	16.19	16.10	-23	2,972	-0.77%
2021/06/30	20	15.82	5	15.79	15.80	15	2,971	0.50%
2021/06/29	15	15.45	11	15.73	15.65	4	2,997	0.13%
2021/06/28	23	15.97	22	16.05	16.20	1	2,915	0.03%
2021/06/25	1	13.80	0	0.00	14.75	1	2,783	0.04%
2021/06/23	2	13.15	7	13.51	13.50	-5	2,752	-0.18%
2021/06/22	5	13.26	0	0.00	13.00	5	2,758	0.18%
2021/06/21	2	13.65	0	0.00	13.35	2	2,751	0.07%
2021/06/17	0	0.00	6	14.10	13.80	-6	2,823	-0.21%
2021/06/16	7	13.53	0	0.00	13.50	7	2,846	0.25%
2021/06/15	9	13.92	10	13.95	14.05	-1	2,842	-0.04%
2021/06/11	2	13.80	0	0.00	13.80	2	2,846	0.07%
2021/06/10	4	14.25	4	14.45	14.15	0	2,847	0.00%
2021/06/09	7	13.81	3	14.03	14.30	4	2,848	0.14%
2021/06/08	4	14.13	0	0.00	14.05	4	2,843	0.14%
2021/06/07	2	14.00	0	0.00	14.10	2	2,849	0.07%
2021/06/04	2	14.40	1	14.40	14.40	1	2,843	0.04%
2021/06/03	0	0.00	2	15.10	14.85	-2	2,844	-0.07%
2021/06/02	7	14.94	24	15.05	14.90	-17	2,835	-0.60%
2021/06/01	26	15.20	5	14.89	15.70	21	2,800	0.75%
2021/05/28	3	14.32	0	0.00	14.40	3	2,761	0.11%
2021/05/27	0	0.00	3	13.95	14.05	-3	2,755	-0.11%
2021/05/26	5	14.98	5	14.56	14.30	0	2,767	0.00%
2021/05/25	5	14.37	2	13.55	14.70	3	2,755	0.11%
2021/05/24	2	13.35	6	13.23	13.40	-4	2,770	-0.14%
2021/05/20	2	12.65	1	13.20	12.70	1	2,821	0.04%
2021/05/19	5	12.79	5	13.19	13.50	0	2,841	0.00%
2021/05/17	0	0.00	3	12.00	11.35	-3	2,821	-0.11%
2021/05/14	1	12.70	2	12.55	12.60	-1	2,796	-0.04%
2021/05/13	3	12.35	4	12.25	13.45	-1	2,772	-0.04%
2021/05/12	0	0.00	3	13.45	13.10	-3	2,739	-0.11%
2021/05/11	5	14.60	1.3	14.73	14.55	3.7	2,715	0.14%
2021/05/10	5	15.94	0	0.00	16.15	5	2,671	0.19%
2021/05/07	0	0.00	8	15.66	16.50	-8	2,644	-0.30%
2021/05/06	2	15.13	4	15.14	15.00	-2	2,633	-0.08%
2021/05/05	7	15.70	10	15.54	15.25	-3	2,599	-0.11%
2021/05/04	5	16.85	16	16.90	16.85	-11	2,544	-0.43%
2021/05/03	5.1	18.79	57	19.87	18.70	-52	2,514	-2.07%
2021/04/29	31.2	20.25	19	20.19	20.75	12.1	2,453	0.49%
2021/04/28	59.1	21.29	35	21.52	22.00	24.1	2,391	1.01%
2021/04/27	41	20.46	11	20.68	20.80	30	2,277	1.32%
2021/04/26	10	18.93	3	18.48	18.95	7	2,148	0.33%
2021/04/23	7	16.87	14	15.75	17.25	-7	2,131	-0.33%
2021/04/22	30	18.10	7	17.45	16.75	23	2,141	1.07%
2021/04/21	4	16.40	0	0.00	17.05	4	2,072	0.19%
2021/04/20	2	15.70	0	0.00	15.50	2	2,068	0.10%
2021/04/19	1	15.80	0	15.25	15.40	1	2,179	0.05%
2021/04/16	2	16.20	12	16.03	16.00	-10	2,172	-0.46%
2021/04/14	1	14.70	19	14.96	14.85	-18	2,141	-0.84%
2021/04/13	9	15.51	17	15.62	15.35	-8	2,112	-0.38%
2021/04/12	11	16.80	5	16.01	16.15	6	2,057	0.29%
2021/04/09	25	17.01	32	16.99	17.50	-7	2,006	-0.35%
2021/04/08	27	15.50	4	15.25	15.95	23	1,809	1.27%
2021/04/07	31	14.38	16	14.28	14.50	15	1,749	0.86%
2021/04/06	5	12.93	14	13.20	13.20	-9	1,704	-0.53%
2021/04/01	0	0.00	17	11.81	12.00	-17	1,693	-1.00%
2021/03/31	4	10.93	2	11.05	10.95	2	1,627	0.12%
2021/03/30	9	10.96	0	0.00	10.85	9	1,623	0.55%
2021/03/26	0	0.00	3	10.75	10.80	-3	1,629	-0.18%
2021/03/24	2	10.85	0	0.00	10.85	2	1,629	0.12%
2021/03/23	2	11.05	0	0.00	11.00	2	1,629	0.12%
2021/03/22	20	11.53	18	11.86	11.55	2	1,616	0.12%
2021/03/19	3	11.40	5	11.13	11.30	-2	1,598	-0.13%
2021/03/18	1	10.66	0	0.00	10.80	1	1,630	0.06%
2021/03/17	0	11.35	0	0.00	10.60	0	1,636	0.00%
2021/03/16	8	11.00	15	10.96	10.90	-7	1,676	-0.42%
2021/03/15	16	10.40	0	0.00	10.90	16	1,698	0.94%
2021/03/12	0	0.00	7	10.40	10.40	-7	1,711	-0.41%
2021/03/11	19	10.24	55	10.25	10.30	-36	1,745	-2.06%
2021/03/10	19	10.30	10	10.30	10.25	9	1,814	0.50%
2021/03/09	42	10.18	0	0.00	10.25	42	1,957	2.15%
2021/03/08	0	10.67	0	0.00	10.50	0	1,997	0.00%
2021/03/05	5	10.55	0	0.00	10.50	5	2,012	0.25%
2021/03/03	12	10.37	0	0.00	10.60	12	1,997	0.60%
2021/03/02	2	11.00	5	10.76	10.60	-3	1,983	-0.15%
2021/02/26	7	10.85	0	0.00	10.90	7	1,966	0.36%
2021/02/25	25	11.32	1	11.80	11.25	24	1,941	1.24%
2021/02/24	6	11.83	7	11.86	11.70	-1	1,916	-0.05%
2021/02/23	0	0.00	3	11.60	11.60	-3	1,868	-0.16%
2021/02/22	3	11.30	9	11.41	11.50	-6	1,846	-0.32%
2021/02/19	2	10.90	12	10.20	11.10	-10	1,791	-0.56%
2021/02/18	0	0.00	3	10.30	10.10	-3	1,754	-0.17%
2021/02/05	6	9.86	0	0.00	9.85	6	1,730	0.35%
2021/02/04	0	0.00	7	9.98	9.98	-7	1,721	-0.41%
2021/02/03	5	9.97	3	9.95	9.96	2	1,715	0.12%
2021/02/02	0	0.00	14	10.06	10.00	-14	1,708	-0.82%
2021/02/01	12	9.51	2	9.37	9.61	10	1,692	0.59%
2021/01/29	3.1	9.97	0	0.00	9.80	3.1	1,675	0.18%
2021/01/28	5.8	10.28	0	0.00	10.30	5.8	1,659	0.35%
2021/01/27	2	10.75	5	10.90	10.65	-3	1,639	-0.18%
2021/01/26	4	10.71	1	11.25	10.65	3	1,630	0.18%
2021/01/25	3.1	10.79	1	11.10	11.00	2.1	1,615	0.13%
2021/01/22	3	11.00	1	10.95	10.80	2	1,601	0.12%
2021/01/21	6	11.04	7	11.13	10.90	-1	1,584	-0.06%
2021/01/20	2	11.00	12	11.39	11.15	-10	1,559	-0.64%
2021/01/19	5	12.28	5	12.12	11.85	0	1,520	0.00%
2021/01/18	1.1	11.20	7	11.62	11.95	-5.9	1,467	-0.40%
2021/01/15	12	11.03	0	0.00	11.00	12	1,426	0.84%
2021/01/14	3	10.57	2	10.50	10.60	1	1,373	0.07%
2021/01/13	10	10.98	6	10.70	10.80	4	1,345	0.30%
2021/01/12	31	10.91	6	11.08	11.15	25	1,270	1.97%
2021/01/08	10	9.53	3	9.56	9.25	7	1,117	0.63%
2021/01/06	1	9.63	0	0.00	9.52	1	1,094	0.09%
2021/01/05	10	9.95	5	10.00	10.10	5	1,074	0.47%
2021/01/04	0	0.00	1	10.00	10.00	-1	1,064	-0.09%
2020/12/31	1	10.35	0	0.00	10.30	1	1,034	0.10%
2020/12/30	4	10.46	9	10.50	10.50	-5	1,015	-0.49%
2020/12/29	2	10.80	56	10.89	10.95	-54	961	-5.62%
2020/12/28	16	9.92	2	9.62	9.99	14	854	1.64%
2020/12/25	4	9.10	0	0.00	9.09	4	806	0.50%
2020/12/24	36	9.05	0	0.00	9.10	36	801	4.49%
2020/12/23	8	8.91	10	9.00	8.90	-2	796	-0.25%
2020/12/22	0	0.00	5	9.00	8.73	-5	793	-0.63%
2020/12/21	5	8.70	0.5	8.51	8.65	4.5	787	0.57%
2020/12/18	0	8.99	0	8.99	8.96	0	780	0.00%
2020/12/17	0	0.00	6	9.16	9.09	-6	776	-0.77%
2020/12/16	11	9.01	6	9.24	9.08	5	781	0.64%
2020/12/15	23	9.15	5	9.13	9.09	18	801	2.25%
2020/12/14	9.5	9.74	23	9.90	9.88	-13.5	830	-1.63%
2020/12/11	10	9.10	1	9.24	9.00	9	788	1.14%
2020/12/10	29	9.23	52	9.34	9.11	-23	775	-2.97%
2020/12/07	12	8.64	11	9.48	8.70	1	667	0.15%
2020/12/04	63	9.31	8	9.65	9.15	55	625	8.79%
2020/12/03	16	9.19	24	9.19	9.36	-8	547	-1.46%
2020/12/02	23	8.07	93	8.14	8.51	-70	403	-17.35%
2020/11/27	0	7.68	0	0.00	7.00	0	334	0.00%
2020/11/25	0	7.67	0	0.00	7.02	0	334	0.00%
2020/11/11	0	0.00	1	6.81	6.83	-1	328	-0.30%
2020/11/03	15	6.66	0	0.00	6.71	15	337	4.44%
2020/10/29	0	0.00	0	6.63	6.68	0	338	0.00%
2020/10/28	10	6.81	0	0.00	6.75	10	337	2.97%
2020/10/26	10	6.90	0	0.00	6.90	10	333	3.00%
2020/10/23	1	7.01	0	0.00	6.95	1	330	0.30%
2020/10/12	0	0.00	6	7.05	6.95	-6	330	-1.82%
2020/10/06	16	7.11	0	0.00	7.27	16	327	4.88%
2020/09/28	1	6.95	0	0.00	7.05	1	335	0.30%
2020/09/25	0	0.00	2	6.80	6.80	-2	332	-0.60%
2020/09/24	5	7.09	0	0.00	7.06	5	327	1.53%
2020/09/21	0	0.00	22	7.85	7.54	-22	308	-7.14%
2020/09/18	56	7.90	20	7.81	7.80	36	298	12.07%
2020/09/17	28.3	8.12	8	8.19	8.30	20.3	263	7.72%
2020/09/16	5	7.39	0	0.00	7.59	5	190	2.62%
2020/09/09	0	0.00	0	6.75	6.79	0	163	0.00%
2020/08/12	6	6.43	0	0.00	6.43	6	151	3.97%
2020/08/10	0	0.00	5	6.29	6.29	-5	148	-3.37%
2020/07/24	0	0.00	2	6.44	6.51	-2	187	-1.07%
2020/07/23	0	6.50	0	0.00	6.57	0	186	0.00%
2020/07/17	0	6.44	0	0.00	6.44	0	182	0.00%
2020/07/08	2	6.60	0	0.00	6.74	2	170	1.17%
2020/06/17	0	0.00	6	6.03	6.01	-6	160	-3.74%
2020/05/08	0	0.00	50	6.58	6.61	-50	168	-29.63%
2020/05/07	50	6.01	0	0.00	6.01	50	158	31.53%
2020/04/28	0	0.00	1	5.45	5.45	-1	165	-0.60%
2020/04/21	0	0.00	1	5.37	5.35	-1	182	-0.55%
2020/04/14	1	5.49	0	0.00	5.48	1	190	0.52%
2020/03/26	0	5.06	0	0.00	5.01	0	228	0.00%
2020/03/25	0	0.00	24	5.00	5.07	-24	234	-10.24%
2020/03/19	0	0.00	1	4.32	4.22	-1	266	-0.37%
2020/03/09	0	6.72	0	0.00	6.66	0	253	0.00%
2020/02/14	0	0.00	20	7.13	7.09	-20	293	-6.82%
2020/02/03	0	6.90	0	0.00	6.86	0	332	0.00%
2019/12/20	1	8.05	0	0.00	8.05	1	368	0.27%
2019/11/13	2	8.81	1	8.90	8.83	1	507	0.20%
2019/11/11	0	0.00	2	8.85	8.66	-2	500	-0.40%
2019/11/07	3	9.40	0	0.00	9.25	3	484	0.62%
2019/11/06	0	0.00	5	9.66	9.55	-5	478	-1.05%
2019/11/05	2	9.06	0	0.00	9.14	2	461	0.43%
2019/10/28	0	0.00	2	9.00	8.92	-2	457	-0.44%
2019/10/01	0	0.00	35	9.15	9.05	-35	433	-8.07%
2019/09/27	35	9.34	3	9.28	9.27	32	426	7.50%
2019/09/26	2	9.63	0	0.00	9.60	2	417	0.48%
2019/09/25	0	0.00	51	9.45	9.53	-51	411	-12.40%
2019/09/24	6	9.96	6	9.90	9.83	0	397	0.00%
2019/09/23	6	10.06	3	10.23	10.20	3	378	0.79%
2019/09/20	3	9.80	0	0.00	9.80	3	350	0.86%
2019/09/19	0	0.00	80	9.42	9.60	-80	331	-24.14%
2019/09/18	3	9.63	1	9.50	9.60	2	317	0.63%
2019/09/17	6	9.73	0	0.00	9.73	6	287	2.09%
2019/09/16	30	8.80	0	0.00	8.85	30	233	12.84%
2019/09/12	87	9.05	5	8.95	9.05	82	221	36.98%
2019/09/11	12	8.74	0	0.00	8.74	12	165	7.25%
2019/08/23	0	0.00	2	7.15	7.03	-2	140	-1.42%
2019/08/08	0	0.00	66	7.00	7.14	-66	158	-41.58%
2019/08/07	0	7.00	81	7.10	7.00	-81	180	-44.86%
2019/08/06	0	0.00	3	6.85	7.04	-3	180	-1.66%
2019/08/05	0	0.00	10	7.04	7.12	-10	182	-5.48%
2019/08/02	0	7.33	10	7.25	7.26	-10	184	-5.42%
2019/07/30	0	0.00	12	7.58	7.58	-12	196	-6.11%
2019/07/29	0	0.00	13	7.82	7.78	-13	197	-6.58%
2019/07/26	0	7.85	5	7.89	7.90	-5	199	-2.51%
2019/07/25	0	0.00	17	7.96	7.99	-17	199	-8.51%
2019/07/24	0	0.00	5	7.93	7.90	-5	199	-2.50%
2019/07/19	0	0.00	11	8.03	7.93	-11	215	-5.09%
2019/07/18	1	8.20	0	0.00	8.00	1	216	0.46%
2019/07/17	1	8.20	0	0.00	8.11	1	214	0.47%
2019/07/15	0	0.00	2	8.00	7.93	-2	203	-0.98%
2019/07/11	2	7.23	0	0.00	7.44	2	193	1.03%
2019/06/25	0	6.81	0	0.00	6.81	0	271	0.00%
2019/06/24	0	6.90	0	0.00	6.90	0	274	0.00%
2019/06/21	0	6.85	0	0.00	6.90	0	278	0.00%
2019/05/31	0	0.00	4	6.73	6.85	-4	471	-0.85%
2019/05/23	2	6.90	0	0.00	6.81	2	557	0.36%
2019/05/20	0	0.00	52	6.77	6.61	-52	568	-9.14%
2019/05/17	5	7.00	0	0.00	6.87	5	570	0.88%
2019/05/16	30	7.08	0	0.00	7.07	30	574	5.22%
2019/05/15	4	7.28	156	7.28	7.27	-152	595	-25.52%	大賣/鉅額交易
2019/05/14	50	7.93	0	0.00	8.06	50	576	8.68%
2019/05/13	33	8.14	0	0.00	8.20	33	575	5.74%
2019/05/10	24	8.25	3	8.32	8.20	21	574	3.66%
2019/05/09	28	8.48	0	0.00	8.42	28	574	4.88%
2019/05/08	2	9.00	0	0.00	9.00	2	568	0.35%
2019/05/07	10	9.02	0	0.00	9.08	10	567	1.76%
2019/05/06	12	9.02	0	0.00	8.91	12	564	2.13%
2019/05/02	27	9.04	0	0.00	8.99	27	559	4.82%
2019/04/30	36	9.04	0	0.00	9.06	36	557	6.45%
2019/04/29	43	9.14	0	0.00	9.06	43	555	7.74%
2019/04/26	89	8.83	0	0.00	9.05	89	543	16.36%
2019/04/25	35	8.72	0	0.00	8.72	35	535	6.54%
2019/04/24	13	8.71	0	0.00	8.70	13	532	2.44%
2019/04/22	0	8.71	0	0.00	8.78	0	527	0.00%
2019/04/16	4	8.80	1	8.80	8.80	3	521	0.58%
2019/04/15	1	8.95	1	8.88	8.88	0	519	0.00%
2019/04/12	1	9.11	4	8.94	8.88	-3	515	-0.58%
2019/04/11	4	9.36	2	9.08	9.08	2	512	0.39%
2019/04/10	5	9.48	110	9.51	9.34	-105	501	-20.92%	大賣/鉅額交易
2019/04/09	102	8.97	0	0.00	8.97	102	466	21.85%	大買/鉅額交易
2019/04/01	3	8.35	0	0.00	8.15	3	446	0.67%
2019/03/27	0	0.00	3	8.52	8.53	-3	432	-0.69%
2019/03/26	2	8.74	0	0.00	8.68	2	428	0.47%
2019/03/20	3	8.92	0	0.00	8.96	3	412	0.73%
2019/03/19	6	8.87	34	8.90	8.87	-28	404	-6.93%
2019/03/15	0	0.00	3	9.35	9.23	-3	391	-0.77%
2019/03/14	2	9.21	0	0.00	9.14	2	374	0.53%
2019/03/13	1	9.50	7	9.28	9.42	-6	366	-1.64%
2019/03/12	24	9.34	4	9.06	9.43	20	342	5.85%
2019/03/11	18	8.67	0	0.00	8.72	18	306	5.87%
2019/03/08	0	7.90	0	0.00	7.93	0	300	0.00%
2019/02/25	2	8.23	468	8.23	7.98	-466	308	-151.18%	大賣/鉅額交易
2019/02/20	8	7.21	18	7.20	7.23	-10	239	-4.17%
2019/02/19	3	6.95	0	0.00	7.14	3	243	1.23%
2019/02/18	7	6.91	0	0.00	6.90	7	237	2.95%
2019/02/15	0	7.66	0	0.00	6.85	0	232	0.00%
2019/02/14	7	6.80	5	7.02	6.97	2	227	0.88%
2019/02/13	0	6.68	0	0.00	6.62	0	202	0.00%
2019/02/12	10	6.52	0	0.00	6.55	10	198	5.04%
2019/02/11	6	6.46	1	6.46	6.49	5	200	2.49%
2019/01/30	21	6.41	0	0.00	6.40	21	204	10.28%
2019/01/29	1	6.50	8	6.30	6.50	-7	202	-3.46%
2019/01/28	0	6.31	14	6.29	6.29	-14	198	-7.04%
2019/01/25	0	0.00	8	6.27	6.27	-8	200	-3.99%
2019/01/24	0	0.00	2	6.26	6.26	-2	202	-0.99%
2019/01/23	0	0.00	29	6.27	6.26	-29	203	-14.23%
2019/01/22	6	6.34	0	0.00	6.34	6	204	2.93%
2019/01/21	4	6.42	2	6.35	6.42	2	205	0.97%
2019/01/18	1	6.34	1	6.31	6.33	0	205	0.00%
2019/01/15	1	6.26	0	0.00	6.27	1	214	0.47%
2019/01/14	1	6.32	1	6.35	6.26	0	214	0.00%
2019/01/10	1	6.38	1	6.32	6.35	0	222	0.00%
2019/01/08	7	6.15	0	0.00	6.15	7	220	3.18%
2019/01/07	10	6.16	3	6.13	6.16	7	222	3.15%
2019/01/04	3	6.02	3	6.06	6.02	0	228	0.00%
2019/01/03	2	6.08	0	0.00	6.06	2	240	0.83%
2019/01/02	6	6.15	1	6.08	6.15	5	241	2.07%
2018/12/28	0	0.00	1	6.13	6.14	-1	242	-0.41%
2018/12/26	0	0.00	1	6.13	6.10	-1	249	-0.40%
2018/12/24	5	6.23	0	0.00	6.19	5	254	1.97%
2018/12/22	5	6.23	0	0.00	6.23	5	259	1.93%
2018/12/21	7	6.14	0	0.00	6.12	7	276	2.53%
2018/12/20	12	6.19	0	0.00	6.15	12	277	4.33%
2018/12/18	10	6.32	0	0.00	6.32	10	276	3.61%
2018/12/17	17	6.40	0	0.00	6.38	17	275	6.17%
2018/12/14	9	6.40	0	0.00	6.38	9	276	3.26%
2018/12/13	19	6.48	0	0.00	6.47	19	277	6.85%
2018/12/12	17	6.45	0	0.00	6.45	17	276	6.16%
2018/12/07	10	6.68	0	0.00	6.71	10	281	3.55%
2018/11/30	30	6.70	0	0.00	6.70	30	270	11.09%
2018/11/29	20	6.84	0	0.00	6.71	20	270	7.39%
2018/11/28	10	6.74	0	0.00	6.75	10	266	3.76%
2018/11/27	30	6.74	0	0.00	6.79	30	267	11.23%
2018/11/23	40	6.59	0	0.00	6.56	40	260	15.36%
2018/11/22	20	6.50	0	0.00	6.54	20	253	7.88%
2018/11/20	10	6.49	0	0.00	6.49	10	252	3.97%
2018/11/19	20	6.49	0	0.00	6.49	20	254	7.85%
2018/11/16	60	6.56	0	0.00	6.48	60	256	23.44%
2018/11/13	69	6.48	0	0.00	6.52	69	252	27.28%
2018/11/12	21	6.45	0	0.00	6.40	21	257	8.16%
2018/10/04	1	7.65	0	0.00	7.66	1	358	0.28%
2018/09/10	0	0.00	20	8.00	7.97	-20	611	-3.27%
2018/08/17	0	0.00	1	9.45	9.35	-1	1,481	-0.07%
2018/08/15	0	0.00	2	9.10	9.01	-2	1,689	-0.12%
2018/08/13	0	0.00	1	9.02	9.10	-1	1,957	-0.05%
2018/08/09	1	10.15	0	0.00	10.05	1	2,277	0.04%
2018/07/30	1	10.50	0	0.00	10.35	1	2,491	0.04%
2018/07/27	1	10.65	1	11.00	10.65	0	2,485	0.00%
2018/07/26	5	10.30	5	10.35	10.60	0	2,460	0.00%
2018/07/25	12	10.05	12	10.25	10.00	0	2,426	0.00%
2018/07/16	0	0.00	13	10.20	10.30	-13	2,405	-0.54%
2018/07/13	13	10.37	0	0.00	10.25	13	2,406	0.54%
2018/07/09	0	0.00	6	9.64	9.63	-6	2,388	-0.25%
2018/07/05	6	9.66	32	9.74	9.66	-26	2,371	-1.10%
2018/07/04	2	10.60	2	10.25	10.20	0	2,357	0.00%
2018/07/03	2	10.78	4	10.83	10.70	-2	2,347	-0.09%
2018/07/02	5	10.90	5	10.75	10.80	0	2,336	0.00%
2018/06/27	0	0.00	5	10.70	10.45	-5	2,292	-0.22%
2018/06/26	20	10.50	0	0.00	10.55	20	2,282	0.88%
2018/06/25	0	0.00	2	10.85	10.85	-2	2,265	-0.09%
2018/06/22	5	10.65	0	0.00	10.60	5	2,245	0.22%
2018/06/21	6	10.93	5	11.12	10.95	1	2,229	0.04%
2018/06/20	10	10.90	8	11.04	11.05	2	2,209	0.09%
2018/06/19	3	10.82	2	10.83	10.60	1	2,165	0.05%
2018/06/14	10	11.70	2	11.55	11.50	8	2,124	0.38%
2018/06/13	15	12.00	15	11.80	11.55	0	2,081	0.00%
2018/06/12	6	11.51	61	11.55	11.55	-55	2,025	-2.71%
2018/06/11	4	11.68	47	11.75	11.50	-43	1,978	-2.17%
2018/06/08	46	13.62	33	12.97	12.65	13	1,875	0.69%
2018/06/07	34	13.47	6	14.05	14.05	28	1,867	1.50%
2018/06/06	8	12.78	3	12.88	12.80	5	1,734	0.29%
2018/06/05	25	12.44	2	12.50	12.60	23	1,694	1.36%
2018/06/04	12	12.59	2	12.55	12.75	10	1,668	0.60%
2018/06/01	8	11.90	28	11.90	11.95	-20	1,646	-1.21%
2018/05/31	5	12.70	22	12.46	12.40	-17	1,625	-1.05%
2018/05/30	25	12.24	13	12.48	12.35	12	1,600	0.75%
2018/05/29	6	12.04	15	12.36	12.60	-9	1,570	-0.57%
2018/05/28	0	0.00	28	12.95	12.60	-28	1,508	-1.86%
2018/05/25	39	14.60	6	14.19	14.00	33	1,469	2.25%
2018/05/24	14	13.86	7	13.71	13.90	7	1,422	0.49%
2018/05/23	92	13.09	56	13.17	13.00	36	1,362	2.64%
2018/05/22	59	12.56	13	12.30	12.20	46	1,212	3.79%
2018/05/21	23	12.19	4	11.90	12.85	19	1,061	1.79%
2018/05/18	44	11.80	42	11.69	11.70	2	943	0.21%
2018/05/17	36	11.49	8	11.61	11.70	28	737	3.80%
2018/05/16	3	10.50	4	10.65	10.65	-1	604	-0.17%
2018/05/15	2	9.56	0	0.00	9.69	2	399	0.50%
2018/05/08	0	0.00	1	8.89	8.89	-1	399	-0.25%
2018/05/07	0	0.00	11	8.89	8.87	-11	403	-2.73%
2018/04/26	0	9.15	1	9.38	9.15	-1	576	-0.17%
2018/04/19	0	0.00	16	9.58	9.54	-16	580	-2.76%
2018/04/17	0	0.00	9	9.53	9.50	-9	573	-1.57%
2018/03/23	0	9.50	0	0.00	9.50	0	556	0.00%
2018/03/21	0	9.60	0	0.00	9.66	0	548	0.00%
2018/03/13	4	10.25	4	10.20	9.99	0	511	0.00%
2018/03/01	0	0.00	3	9.24	9.32	-3	373	-0.80%
2018/02/27	5	9.24	5	9.20	9.25	0	371	0.00%
2018/01/29	0	0.00	3	9.18	9.15	-3	343	-0.87%
2018/01/26	3	9.08	3	9.08	9.08	0	344	0.00%
2018/01/24	3	9.31	3	9.31	9.31	0	357	0.00%
2018/01/23	25	9.52	23	9.55	9.31	2	343	0.58%
2018/01/18	3	8.97	0	0.00	9.00	3	250	1.20%