• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.57%
  • 成交量
    785張
  • 產業
    上市 電機機械類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
羅昇 (8374)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214125.753125.33125.0018,6960.01%
2024/11/202126.002.2127.59127.00-0.28,8920.00%
2024/11/194127.003126.50129.0019,0430.01%
2024/11/183125.333.2125.36125.00-0.29,2530.00%
2024/11/157129.148129.25129.00-19,589-0.01%
2024/11/144.3128.104.1128.86127.500.310,1710.00%
2024/11/134132.254132.75130.00011,0230.00%
2024/11/126133.255.1132.56132.500.911,0570.01%
2024/11/1113136.1511.2136.43136.501.811,2620.02%
2024/11/087136.438135.81135.50-111,860-0.01%
2024/11/0715139.4020140.25137.50-512,041-0.04%
2024/11/0643137.7638.4136.99136.004.612,3970.04%
2024/11/0500.0016.3136.96138.00-16.312,295-0.13%
2024/11/048126.003.8126.63125.504.212,4840.03%
2024/11/015.2127.776128.00129.50-0.912,862-0.01%
2024/10/302129.002127.75129.00013,1180.00%
2024/10/298127.8811127.86127.50-313,115-0.02%
2024/10/284128.256.1128.50128.00-213,163-0.02%
2024/10/2518132.3915132.73130.50313,2290.02%
2024/10/2446141.5937141.70135.00913,2590.07%
2024/10/2316.2142.2523141.26140.00-6.813,203-0.05%
2024/10/2236142.9026143.02144.001013,4040.07%
2024/10/2112142.8311.4143.71144.500.613,3320.00%
2024/10/1881143.7374141.55142.50713,2580.05%
2024/10/17175.1146.30152146.22141.5023.113,0480.18% 大買/大賣/
2024/10/166136.3321.2137.32140.50-15.212,541-0.12%
2024/10/1516128.9116129.13128.00012,4380.00%
2024/10/1415128.3715127.83128.00012,4050.00%
2024/10/113.1124.8219.2125.84123.00-1612,360-0.13%
2024/10/0911132.1412130.46129.50-112,335-0.01%
2024/10/083133.509133.72136.00-612,305-0.05%
2024/10/078134.946136.00135.00212,2910.02%
2024/10/046.1137.2111.4135.44135.00-5.312,490-0.04%
2024/10/0114138.547.5138.27140.506.512,6150.05%
2024/09/3010139.9513139.58139.50-312,580-0.02%
2024/09/2720143.6328143.54140.00-812,647-0.06%
2024/09/2614141.5427142.96141.50-1312,870-0.10%
2024/09/2547143.7447144.08143.00012,9320.00%
2024/09/2412137.8334137.05137.00-2212,809-0.17%
2024/09/2340139.8130.2139.76138.509.812,8150.08%
2024/09/2032.7145.2019.7143.06142.501312,8240.10%
2024/09/1921.3143.3023144.72146.50-1.712,835-0.01%
2024/09/1822145.1618.1143.98142.003.912,8370.03%
2024/09/16118.2149.51112147.34147.006.212,8980.05% 大買/大賣/
2024/09/1399146.50112.2145.76148.00-13.212,872-0.10% 大賣/
2024/09/12146.2148.56143.2148.36145.00312,8070.02% 大買/大賣/
2024/09/11127143.20116143.01143.501112,4530.09% 大買/大賣/
2024/09/10135.4143.79123142.24143.0012.412,2450.10% 大買/大賣/
2024/09/09146142.56149.4142.39146.50-3.411,900-0.03% 大買/大賣/
2024/09/06123.4144.13105143.46139.0018.411,4930.16% 大買/大賣/
2024/09/05381.4159.59351.4158.35144.5029.911,1190.27% 大買/大賣/
2024/09/04185.6145.70186.1145.23156.50-0.510,0510.00% 大買/大賣/
2024/09/03108142.50116142.35143.00-89,323-0.09% 大買/大賣/
2024/09/0218136.8126.1136.34135.00-8.18,945-0.09%
2024/08/3024.1137.8021138.12138.003.18,9600.03%
2024/08/2946.2140.6345140.21138.001.28,9280.01%
2024/08/2892.1147.2877.2145.68144.5014.98,8090.17%
2024/08/2784.4141.07137.2143.45148.50-52.88,558-0.62% 大賣/
2024/08/2640.6134.4741.1134.34135.00-0.48,2910.00%
2024/08/2350134.2246.2133.71136.003.88,3160.05%
2024/08/2283.1137.7879137.73137.004.18,1780.05%
2024/08/2171142.4045142.81139.50267,9850.33%
2024/08/2081152.6458152.05150.00237,8490.29%
2024/08/19141.5155.22126154.95155.0015.57,6380.20% 大買/大賣/
2024/08/16144.8154.23156155.71153.00-11.27,356-0.15% 大買/大賣/
2024/08/15256.1147.54218146.46147.0038.16,7410.56% 大買/大賣/
2024/08/1400.0011.2147.50147.50-11.25,873-0.19%
2024/08/1342126.3768.6129.08134.50-26.65,820-0.46%
2024/08/12191.5135.09171.1132.00122.5020.55,5950.37% 大買/大賣/
2024/08/0932129.5545131.61133.00-134,959-0.26%
2024/08/08120115.10124.2115.39121.00-4.14,740-0.09% 大買/大賣/
2024/08/0711107.0915.1106.03110.00-4.14,257-0.10%
2024/08/0665.1103.6682104.81100.00-16.94,159-0.41%
2024/08/05140115.94110.1116.11110.0029.93,9060.76% 大買/大賣/
2024/08/0254.1117.3066.2118.59122.00-12.13,508-0.35%
2024/08/0100.006109.92111.00-63,237-0.19%
2024/07/3114103.8211101.45101.0033,2200.09%
2024/07/3010105.393106.10106.0073,1450.22%
2024/07/2918121.0521116.50110.50-33,048-0.10%
2024/07/2640124.8424124.21122.50162,9670.54%
2024/07/2379.3127.9568.4130.60132.0010.92,8750.38%
2024/07/220121.253.1121.45125.00-3.12,631-0.12%
2024/07/190114.501114.50114.00-12,613-0.04%
2024/07/1800.0015113.20114.00-152,608-0.58%
2024/07/172114.009112.50112.50-72,603-0.27%
2024/07/160.1106.5000.00106.000.12,5970.00%
2024/07/1500.004.1108.25110.00-4.12,594-0.16%
2024/07/123103.831103.00103.5022,5870.08%
2024/07/112108.251106.58106.5012,5760.04%
2024/07/104115.255.2106.29115.50-1.12,562-0.04%
2024/07/091108.5000.00108.5012,5370.04%
2024/07/0843.4137.0739.2132.97120.504.32,5300.17%
2024/07/0535128.6420.5130.17131.0014.52,3050.63%
2024/07/0400.000.1119.50119.50-0.12,1510.00%
2024/07/039107.0618.1107.73109.00-9.12,154-0.42%
2024/07/028895.8692.896.8799.40-4.82,058-0.23%
2024/07/013087.5034.788.9290.40-4.71,694-0.28%
2024/06/2800.00382.2082.20-31,554-0.19%
2024/06/271077.18776.8374.8031,5110.20%
2024/06/261182.15481.8579.6071,4560.48%
2024/06/2536.181.562982.2382.007.11,3980.51%
2024/06/242381.6727.181.1379.50-4.11,276-0.32%
2024/06/2145.483.584683.2784.00-0.61,206-0.05%
2024/06/208182.6778.582.7683.502.51,0850.23%
2024/06/1970.482.075379.0778.4017.49011.93%
2024/06/1800.000.187.1087.10-0.1805-0.01%
2024/06/171078.501278.1879.20-2844-0.24%
2024/06/13368.67871.3468.20-5804-0.62%
2024/06/1200.000.263.5566.30-0.2777-0.03%
2024/06/111063.40167.5060.3097561.19%
2024/06/071.166.0000.0067.001.17260.14%
2024/06/060.168.00566.5865.60-5712-0.69%
2024/06/0510.362.653362.3566.00-22.7695-3.27%
2024/06/0410.267.36168.5565.009.26311.45%
2024/06/03172.200.372.2072.200.75740.12%
2024/05/31465.701.164.8865.702.95550.52%
2024/05/30159.70458.3559.80-3521-0.57%
2024/05/291354.362554.4054.40-12463-2.59%
2024/05/2800.00949.5049.50-9332-2.71%
2024/05/24140.951740.9540.95-16308-5.19%
2024/05/2300.001237.2537.25-12276-4.34%
2024/05/22233.7300.0033.9022600.77%
2024/05/1500.00130.9530.40-1184-0.54%
2024/05/07130.50130.6030.8001810.00%
2024/05/0300.00231.0530.70-2180-1.11%
2024/05/0200.00131.4531.30-1178-0.56%
2024/04/29430.9000.0030.8041772.25%
2024/04/2600.00131.2030.90-1176-0.57%
2024/04/2200.00030.5030.300173-0.01%
2024/04/19031.4500.0030.7001730.03%
2024/04/18031.70331.2732.00-3170-1.75%
2024/04/1700.00031.1531.1001670.00%
2024/04/16530.5500.0030.8551672.99%
2024/04/15231.6000.0031.5021651.21%
2024/04/1200.00132.2031.80-1164-0.61%
2024/04/1000.001.131.7431.80-1.1162-0.68%
2024/04/09032.402.632.0631.85-2.6158-1.62%
2024/04/0800.00130.8031.00-1147-0.68%
2024/04/030.130.17330.2030.45-2.9145-1.96%
2024/04/0200.00131.1030.75-1145-0.69%
2024/03/291.330.04230.0030.00-0.7140-0.53%
2024/03/27130.30131.3030.5501360.00%
2024/03/25130.70230.7031.00-1127-0.79%
2024/03/21130.50432.1030.45-3118-2.53%
2024/03/201431.10530.8031.7091048.63%
2024/03/19429.45229.6829.302404.93%
2024/03/08028.1000.0028.750370.12%
2024/03/070.128.4900.0028.300.1350.30%
2024/03/06328.8000.0028.753348.59%
2024/03/050.228.8800.0028.850.2340.58%
2024/03/04529.3000.0029.3553414.69%
2024/03/01129.15229.1029.30-131-3.15%
2024/02/2900.00229.0028.95-230-6.66%
2024/01/100.128.2000.0028.000.1270.36%
2023/12/2800.00128.7528.55-126-3.84%
2023/12/260.128.1000.0028.300.1250.39%
2023/12/21128.05128.1528.250250.00%
2023/12/19228.3500.0028.402228.71%
2023/12/1400.00128.4028.35-119-5.06%
2023/12/130.128.5500.0028.500.1190.46%
2023/12/1200.000.128.8528.55-0.118-0.33%
2023/12/0700.00128.8028.30-118-5.36%
2023/12/0100.00328.6028.60-318-16.62%
2023/11/3000.00128.5028.45-118-5.46%
2023/11/20129.00128.5028.600170.00%
2023/11/17128.2500.0028.301175.70%
2023/10/1100.00129.5029.45-189-1.12%
2023/10/05128.7000.0029.051891.12%
2023/10/0200.00129.7029.70-190-1.11%
2023/09/2800.00128.6528.55-190-1.10%
2023/09/1500.00629.4729.50-6105-5.69%
2023/09/08128.8000.0028.8011140.88%
2023/09/0500.00229.1329.00-2115-1.73%
2023/08/2900.00130.5030.00-1141-0.70%
2023/08/2800.00129.4529.45-1151-0.66%
2023/08/1400.00129.8529.40-1165-0.61%
2023/08/11430.0000.0030.0041652.41%
2023/08/040.130.25630.0730.15-5.9165-3.56%
2023/07/28132.2000.0032.1011630.61%
2023/07/25332.3500.0032.3031641.82%
2023/07/201533.712033.8632.65-5157-3.18%
2023/07/19231.80431.7531.75-2116-1.71%
2023/07/181332.861031.7331.7531182.54%
2023/07/17233.25332.8232.45-1118-0.84%
2023/07/1400.00131.0030.95-1109-0.92%
2023/07/13431.0500.0031.0041103.64%
2023/07/05131.0000.0031.0511300.77%
2023/07/042.131.7600.0031.652.11281.66%
2023/07/031.132.1000.0031.901.11270.84%
2023/06/19732.44132.8032.4061185.05%
2023/06/13132.3000.0032.3511190.84%
2023/06/070.133.2500.0032.450.11250.05%
2023/06/0600.00533.4533.00-5123-4.03%
2023/06/05634.3200.0033.5061204.98%
2023/06/0200.00333.0233.15-3105-2.85%
2023/05/3100.00331.9832.25-390-3.32%
2023/05/1900.001331.1731.05-1377-16.70%
2023/05/03332.5800.0032.653744.01%
2023/05/025.132.81132.5032.554.1745.52%
2023/04/27131.8500.0031.751721.39%
2023/04/25131.6000.0031.151711.40%
2023/04/2100.00232.3031.90-269-2.86%
2023/04/203.133.0800.0032.703.1684.55%
2023/04/1900.00234.1033.50-266-3.01%
2023/04/18933.8900.0033.7096513.70%
2023/04/17533.86133.8533.654646.19%
2023/04/1400.00433.2333.15-463-6.31%
2023/04/1300.00233.5533.20-262-3.22%
2023/04/121.133.49333.5033.35-1.959-3.21%
2023/04/11132.80133.5032.600550.00%
2023/04/10231.80531.7032.30-351-5.84%
2023/04/07431.1800.0031.204488.33%
2023/03/3100.00131.4531.20-147-2.13%
2023/03/2800.00131.4031.20-145-2.18%
2023/03/27231.6500.0031.502454.42%
2023/03/24131.30431.3331.15-344-6.81%
2023/03/23330.8300.0030.853427.00%
2023/03/21330.8000.0030.653427.14%
2023/03/2000.00330.6030.60-341-7.23%
2023/03/17230.5800.0030.452395.01%
2023/03/16230.5500.0030.302395.10%
2023/03/15630.5500.0030.1563616.46%
2023/03/14229.2800.0029.102286.93%
2023/03/09729.8300.0029.5572824.87%
2023/03/08129.9500.0030.151273.60%
2023/02/2100.00130.0030.00-128-3.48%
2023/02/1600.00129.8529.50-130-3.33%
2023/02/13129.3000.0029.101293.38%
2023/02/09128.9000.0029.051293.41%
2023/02/08229.0000.0028.952296.81%
2023/02/03329.0800.0029.3032910.26%
2023/01/31129.1000.0029.251283.49%
2023/01/09128.9500.0028.851273.62%
2023/01/04630.0000.0029.8562920.23%
2023/01/03229.6000.0029.852296.83%
2022/12/30129.8000.0029.651293.44%
2022/12/27130.0000.0029.751293.38%
2022/12/23129.0500.0029.101303.25%
2022/12/06528.3000.0028.5054012.26%
2022/11/1400.00527.3527.35-5123-4.05%
2022/09/3000.00228.8529.15-2146-1.37%
2022/09/26230.30229.7329.0001500.00%
2022/09/23130.5000.0030.5011490.67%
2022/09/0700.00130.8531.10-1147-0.68%
2022/09/06531.5500.0031.5051463.41%
2022/09/02132.5000.0032.2011440.69%
2022/08/31133.25233.4333.15-1139-0.72%
2022/08/30233.1800.0033.2021381.45%
2022/08/26334.2300.0033.8031322.26%
2022/08/25235.03135.9034.0011260.79%
2022/08/17131.5000.0031.501661.50%
2022/08/0800.00131.6031.60-165-1.53%
2022/08/0300.00130.8031.55-163-1.58%
2022/08/0200.00131.7531.55-161-1.63%
2022/07/19130.45130.8030.500540.00%
2022/07/15130.50130.7030.750520.00%
2022/07/13131.7500.0031.601492.01%
2022/07/12130.8000.0031.301482.08%
2022/07/11131.10231.4331.45-146-2.15%
2022/07/08332.45332.1331.700440.00%
2022/07/07131.652031.1031.85-1937-50.29%
2022/07/0400.00630.3430.40-629-20.03%
2022/07/01130.0000.0029.701293.36%
2022/06/21629.9500.0029.9562721.51%
2022/06/1000.00130.4030.65-126-3.76%
2022/04/1900.00130.0029.70-144-2.23%
2022/04/1800.00129.8029.60-145-2.18%
2022/04/1500.00529.8929.85-547-10.59%
2022/04/07230.85130.2030.2011380.72%
2022/03/0700.00130.2030.35-1140-0.71%
2022/03/04131.0000.0031.2011400.71%
2022/01/17130.0000.0030.1011400.71%
2022/01/0600.00530.9030.85-5131-3.81%
2022/01/053432.973032.2630.8541253.19%
2022/01/03130.4000.0030.401521.89%
2021/12/1600.00130.4530.15-156-1.77%
2021/12/0300.00130.2030.10-165-1.52%
2021/11/26130.2000.0030.3511030.96%
2021/10/1800.00230.4530.50-2310-0.64%
2021/10/0400.00330.4330.25-3330-0.91%
2021/10/0100.00130.3030.15-1334-0.30%
2021/09/2800.00130.6030.45-1344-0.29%
2021/09/27130.7000.0030.7013490.29%
2021/09/1500.00330.4030.55-3367-0.82%
2021/09/14230.9800.0030.6023770.53%
2021/09/1000.00230.5530.70-2399-0.50%
2021/09/08330.35430.1330.35-1412-0.24%
2021/09/07230.6500.0030.6524180.48%
2021/09/06431.50131.2030.7034270.70%
2021/09/03731.13230.9032.3054391.14%
2021/09/02129.60129.5029.4004840.00%
2021/08/3000.00729.3329.50-7495-1.41%
2021/08/2400.00129.8029.75-1513-0.19%
2021/08/2300.00130.1030.10-1512-0.20%
2021/08/1900.00129.0529.15-1511-0.20%
2021/08/18230.1000.0029.4025090.39%
2021/08/17329.1500.0029.0535080.59%
2021/08/111.131.9700.0031.051.14990.21%
2021/08/092134.071234.4032.7594981.81%
2021/08/06237.1500.0035.4524930.41%
2021/08/05138.55537.7836.50-4485-0.83%
2021/08/04940.932040.4140.05-11482-2.28%
2021/08/031338.534036.9939.60-27448-6.02%
2021/08/022838.40238.4038.40264156.26%
2021/07/301234.601534.9134.95-3391-0.77%
2021/07/290.131.70531.7231.80-4.9381-1.30%
2021/07/28130.85431.1831.75-3385-0.78%
2021/07/2700.00231.7531.75-2395-0.51%
2021/07/26231.681131.7031.75-9403-2.23%
2021/07/2300.00231.7031.70-2398-0.50%
2021/07/21131.60131.5031.5504580.00%
2021/07/207031.50231.5331.556846214.69%
2021/07/19331.5500.0031.6034610.65%
2021/07/15231.53331.5531.55-1477-0.21%
2021/07/14531.5700.0031.6054771.05%
2021/07/1300.00831.6531.50-8480-1.66%
2021/07/12131.5000.0031.5014800.21%
2021/07/09231.504831.5131.55-46481-9.56%
2021/07/08631.4400.0031.5064831.24%
2021/07/07931.50331.6531.5064831.24%
2021/07/06531.6500.0031.6554831.03%
2021/07/0500.00131.6031.55-1488-0.20%
2021/07/02231.4000.0031.5024960.40%
2021/06/30531.4500.0031.4554951.01%
2021/06/29331.4500.0031.4534970.60%
2021/06/28831.64231.6031.5564931.22%
2021/06/24231.452531.4531.45-23488-4.70%
2021/06/217031.15531.1531.206546413.99%
2021/06/183431.11231.1531.20324557.02%
2021/06/174231.10631.1031.10364507.99%
2021/06/163131.122031.1031.10114462.47%
2021/06/15631.13131.1031.1054421.13%
2021/06/111631.13631.1331.10104332.31%
2021/06/1011031.23631.2531.1510441325.17% 大買/鉅額交易
2021/06/0900.00430.1030.10-4345-1.16%
2021/06/0700.00527.4127.40-5339-1.47%
2021/06/0400.00127.1527.10-1337-0.30%
2021/06/03227.85428.1427.60-2339-0.59%
2021/05/24125.3500.0025.3514380.23%
2021/05/2100.00125.0525.50-1443-0.23%
2021/05/17322.5000.0023.0034540.66%
2021/05/1300.00622.5723.00-6473-1.27%
2021/05/1200.00622.0323.35-6486-1.23%
2021/05/0700.000.126.1526.35-0.1468-0.03%
2021/05/04526.40126.5026.4544670.86%
2021/05/03327.95527.9027.85-2455-0.44%
2021/04/29227.63327.4327.10-1449-0.22%
2021/04/28127.5500.0027.4014480.22%
2021/04/272029.541629.7528.1044400.91%
2021/04/2600.00429.0328.80-4383-1.04%
2021/04/2300.00228.2028.40-2375-0.53%
2021/04/22428.13728.7228.15-3375-0.80%
2021/04/2000.00228.5328.25-2358-0.56%
2021/04/131028.1900.0027.50103572.80%
2021/04/1200.00227.9528.00-2354-0.56%
2021/04/0900.00528.1628.10-5353-1.42%
2021/04/08228.5000.0028.5523460.58%
2021/04/0700.00227.5027.45-2334-0.60%
2021/04/01127.20227.2027.05-1329-0.30%
2021/03/3000.00127.1027.20-1329-0.30%
2021/03/29126.95126.7527.0003290.00%
2021/03/26126.7500.0026.7013300.30%
2021/03/2200.00426.9826.70-4341-1.17%
2021/03/19126.5000.0026.7513440.29%
2021/03/1100.00126.9026.95-1354-0.28%
2021/03/09327.22126.9026.6023720.54%
2021/03/0500.002628.0127.80-26400-6.49%
2021/03/04428.88528.5928.90-1442-0.23%
2021/03/031029.16128.3529.3594991.80%
2021/03/023128.801028.7528.00214834.34%
2021/02/26828.0300.0027.6584401.82%
2021/02/25527.4800.0027.8054281.17%
2021/02/23327.5500.0026.9034210.71%
2021/02/18127.1500.0026.9014100.24%
2021/02/17126.8000.0027.0014090.24%
2021/02/05627.26427.2826.5524060.49%
2021/02/0400.000.327.9028.00-0.3403-0.07%
2021/02/0300.00225.8525.80-2407-0.49%
2021/01/29225.500.224.7524.901.83970.45%
2021/01/260.525.2000.0025.150.54000.12%
2021/01/22124.7000.0024.7514040.25%
2021/01/1500.001024.9524.95-10429-2.33%
2020/12/2900.00625.5525.50-6619-0.97%
2020/12/25225.58125.9025.6017230.14%
2020/12/24325.3700.0025.4038420.36%
2020/12/2100.00225.6525.45-2884-0.23%
2020/12/18125.7000.0025.7018820.11%
2020/12/17125.8000.0025.9018800.11%
2020/12/1600.00225.5026.15-2879-0.23%
2020/12/1000.00726.8326.35-7858-0.82%
2020/12/0800.00426.5326.65-4848-0.47%
2020/12/021227.3300.0026.70128221.46%
2020/12/0100.00126.5026.65-1795-0.13%
2020/11/302127.361826.8926.5037860.38%
2020/11/27226.90526.9627.50-3738-0.41%
2020/11/260.225.0000.0025.000.26690.03%
2020/11/230.224.05624.1724.25-5.8665-0.87%
2020/11/180.324.8000.0024.850.36610.05%
2020/11/1600.00125.0025.30-1660-0.15%
2020/11/1200.00125.9524.75-1662-0.15%
2020/11/11925.411125.2425.55-2651-0.31%
2020/11/10223.5500.0023.2526350.31%
2020/11/0900.00524.1023.95-5634-0.79%
2020/11/0600.00124.3024.20-1634-0.16%
2020/11/05124.00124.2024.4006340.00%
2020/11/0200.00225.4525.10-2625-0.32%
2020/10/3000.00224.6024.55-2619-0.32%
2020/10/26224.2500.0024.1526050.33%
2020/10/23224.4500.0024.2526020.33%
2020/10/22825.6600.0025.0585881.36%
2020/10/2100.00225.5026.00-2584-0.34%
2020/10/20525.2200.0025.3555830.86%
2020/10/19225.5800.0025.2525800.34%
2020/10/16726.72226.5525.5055780.86%
2020/10/151727.07726.5026.40105601.78%
2020/10/14326.2200.0027.9035410.55%
2020/10/12625.03424.9424.7025040.40%
2020/10/08625.49525.3225.3514930.20%
2020/10/071128.433327.2426.50-22461-4.77%
2020/10/062527.612327.1327.3024060.49%
2020/10/058827.127927.3927.7093842.34%
2020/09/302626.322626.1826.7503310.00%
2020/09/298125.976825.9127.00132814.62%
2020/09/28124.60124.5524.6001610.00%
2020/09/2400.00122.1522.30-1121-0.82%
2020/09/2300.00222.3522.45-2121-1.65%
2020/09/15222.1500.0022.3021231.62%
2020/09/14321.9700.0022.1531242.41%
2020/09/04421.9900.0022.1041293.09%
2020/09/03222.2000.0022.0521291.54%
2020/09/0100.00122.4522.45-1134-0.74%
2020/08/2700.00122.0522.20-1196-0.51%
2020/08/20122.0500.0022.1511960.51%
2020/08/1900.00222.4522.70-2195-1.02%
2020/08/17122.70723.1522.70-6191-3.14%
2020/08/11121.4500.0021.8511820.55%
2020/08/10121.9000.0021.6511840.54%
2020/08/06321.9700.0021.8531861.61%
2020/08/0500.00121.9522.00-1187-0.53%
2020/07/31122.1000.0022.1511930.52%
2020/07/29122.1000.0021.9012000.50%
2020/07/2400.001621.6321.60-16198-8.06%
2020/07/2300.00322.3022.30-3198-1.51%
2020/07/2200.00322.1721.95-3199-1.50%
2020/07/17121.7500.0021.6512000.50%
2020/07/15121.8000.0021.9512120.47%
2020/07/102322.76822.6522.00152326.46%
2020/06/3000.00322.5022.05-3224-1.34%
2020/06/19121.8000.0021.9012470.40%
2020/06/08121.8000.0021.8012720.37%
2020/06/043323.163522.0621.80-2261-0.77%
2020/06/0100.00220.7520.80-2217-0.92%
2020/05/2600.00121.4021.05-1218-0.46%
2020/05/0800.00121.0021.05-1205-0.49%
2020/05/0400.00120.5020.15-1197-0.51%
2020/04/20118.75119.4019.3001960.00%
2020/04/1700.00119.3519.55-1186-0.54%
2020/03/27216.85216.6516.7001620.00%
2020/03/2600.00116.5016.85-1160-0.62%
2020/03/2500.00115.0015.40-1156-0.64%
2020/03/2300.00313.2513.25-3149-2.01%
2020/03/20513.2000.0013.1051493.34%
2020/03/1700.00414.3514.35-4141-2.82%
2020/03/03119.2500.0019.2011170.85%
2020/01/0700.00222.0822.05-2199-1.00%
2020/01/0300.00122.4022.40-1200-0.50%
2020/01/0200.00322.5322.55-3202-1.48%
2019/12/31422.60222.5322.5022020.99%
2019/12/2600.00122.7022.90-1207-0.48%
2019/12/20423.09123.1023.1532351.27%
2019/12/1900.00122.7522.70-1250-0.40%
2019/12/17322.8200.0022.8032451.22%
2019/12/10122.1500.0022.2512340.43%
2019/11/19122.4500.0022.5512250.44%
2019/11/1500.00723.0523.10-7229-3.05%
2019/11/1200.00223.0023.05-2243-0.82%
2019/11/1100.00722.8322.70-7239-2.93%
2019/11/0800.00123.6023.00-1236-0.42%
2019/11/06123.55223.5023.25-1233-0.43%
2019/11/04223.45323.6823.55-1226-0.44%
2019/11/01223.38223.4823.2002210.00%
2019/10/31123.00223.2323.15-1218-0.46%
2019/10/3000.00122.6022.50-1204-0.49%
2019/10/2900.00122.6022.75-1201-0.50%
2019/10/2500.00122.9022.55-1209-0.48%
2019/10/2400.00621.6021.60-6191-3.13%
2019/10/2300.00121.5521.55-1193-0.52%
2019/10/21321.75121.7521.7522250.89%
2019/10/0700.00321.4021.20-3220-1.36%
2019/09/27520.7500.0020.8052112.36%
2019/09/252721.80822.1921.45192069.19%
2019/09/05120.4000.0020.5511750.57%
2019/08/28120.7000.0020.6011700.59%
2019/08/20221.4000.0021.2021741.15%
2019/08/191021.301121.5021.85-1168-0.59%
2019/07/29120.90121.5020.8001520.00%
2019/07/23421.01420.8120.7001250.00%
2019/06/2500.00120.4020.00-1151-0.66%
2019/06/24720.31720.0020.0001510.00%
2019/06/1400.00118.8518.85-1157-0.64%
2019/05/13119.8500.0019.5012910.34%
2019/04/3000.00221.0021.00-2358-0.56%
2019/04/2400.00221.9021.45-2433-0.46%
2019/04/19121.9500.0021.6014330.23%
2019/04/16522.1500.0021.9054241.18%
2019/04/08222.3000.0022.4524070.49%
2019/04/0300.00122.0022.15-1401-0.25%
2019/04/02122.2000.0022.2013930.25%
2019/03/153623.242322.9022.35133713.50%
2019/03/14122.0000.0022.2013270.31%
2019/03/1100.00121.5021.85-1328-0.30%
2019/03/07121.7500.0021.6013340.30%
2019/03/06422.2500.0022.2043311.21%
2019/03/04423.1600.0022.5543291.21%
2019/02/27122.20222.5023.00-1314-0.32%
2019/02/25522.42422.4322.2512960.34%
2019/02/22122.2500.0022.0512940.34%
2019/02/14121.8000.0021.5513260.31%
2019/02/11121.80221.5521.80-1320-0.31%
2019/01/30121.0500.0021.0013240.31%
2019/01/2400.00121.0021.25-1315-0.32%
2019/01/2211321.9811321.8121.7003090.00% 大買/大賣/
2019/01/17721.10721.1120.3002610.00%
2019/01/1600.00121.1021.10-1231-0.43%
2019/01/1000.00118.9018.85-1197-0.51%
2019/01/07118.3000.0018.3012040.49%
2018/12/18119.55119.8019.4002400.00%
2018/12/1400.00119.9019.50-1241-0.41%
2018/12/11119.3000.0019.0012370.42%
2018/12/10119.35119.4519.4502350.00%
2018/12/04220.95121.5021.0012450.41%
2018/12/03221.00120.7520.9012450.41%
2018/11/2800.00120.6020.60-1237-0.42%
2018/11/22120.15120.4019.8502420.00%
2018/11/21120.0500.0020.0512400.42%
2018/11/2000.00119.7520.05-1236-0.42%
2018/11/19719.53519.8519.8522230.89%
2018/11/09318.43317.9018.1501950.00%
2018/11/0700.00117.8518.90-1200-0.50%
2018/10/2600.00116.7516.30-1203-0.49%
2018/10/25117.0500.0016.5512030.49%
2018/10/1700.00218.4018.50-2210-0.95%
2018/10/12118.4000.0018.3512130.47%
2018/10/0800.00121.9521.70-1200-0.50%
2018/09/21125.1500.0025.2512330.43%
2018/09/17126.1000.0025.5512500.40%
2018/09/10225.00125.4025.1012740.36%
2018/08/30328.05328.0028.0003780.00%
2018/08/2400.00127.2027.30-1612-0.16%
2018/08/23127.4000.0027.5016180.16%
2018/08/2100.00527.5027.65-5632-0.79%
2018/08/17127.6000.0027.2516370.16%
2018/08/0200.00228.0528.15-2716-0.28%
2018/07/2700.00128.5528.60-1730-0.14%
2018/07/23127.7000.0027.6517350.14%
2018/07/2000.00228.0528.05-2738-0.27%
2018/07/13228.80429.1528.80-2767-0.26%
2018/07/09127.85128.7528.3508200.00%
2018/07/03428.5100.0028.3541,0060.40%
2018/06/29228.98129.0529.0511,0220.10%
2018/06/27328.50228.4028.4011,0530.09%
2018/06/26328.2700.0028.3531,0520.29%
2018/06/22228.85329.3029.10-11,050-0.10%
2018/06/21329.37129.4029.4021,0510.19%
2018/06/20229.20528.7529.10-31,056-0.28%
2018/06/19229.201229.2729.20-101,052-0.95%
2018/06/1500.00430.6030.30-41,048-0.38%
2018/06/14830.4700.0030.2081,0450.77%
2018/06/13530.83330.8230.8521,0370.19%
2018/06/12430.35430.7030.1001,0190.00%
2018/06/11231.0000.0030.9021,0010.20%
2018/06/08232.082532.1831.60-23985-2.33%
2018/06/07932.91132.9532.9089710.82%
2018/06/06232.68632.8532.85-4960-0.42%
2018/06/051433.471934.2233.50-5937-0.53%
2018/06/041932.191232.7933.2578610.81%
2018/06/01130.50130.4030.2507780.00%
2018/05/3100.00129.5029.45-1758-0.13%
2018/05/30128.90229.0528.85-1765-0.13%
2018/05/2900.00229.6529.50-2764-0.26%
2018/05/25129.60129.2529.3007590.00%
2018/05/24229.5500.0029.3527650.26%
2018/05/23130.0000.0029.6017680.13%
2018/05/22329.70329.8029.7507730.00%
2018/05/2100.00230.1830.00-2780-0.26%
2018/05/18329.1000.0029.0537680.39%
2018/05/1600.00528.9429.00-5778-0.64%
2018/05/1500.00229.3828.70-2784-0.25%
2018/05/14128.7000.0028.6518120.12%
2018/05/11629.50929.6029.05-3809-0.37%
2018/05/10527.8500.0027.7557890.63%
2018/05/08327.7500.0027.8538130.37%
2018/05/0700.00327.4527.25-3862-0.35%
2018/05/0400.00127.0026.95-1899-0.11%
2018/05/0200.001027.5027.40-101,023-0.98%
2018/04/2700.001027.3127.40-101,167-0.86%
2018/04/261227.17128.2527.20111,1710.94%
2018/04/24627.65627.8527.6001,2100.00%
2018/04/23228.6000.0028.1021,2050.17%
2018/04/1900.00929.1129.00-91,194-0.75%
2018/04/18129.1000.0029.0511,2050.08%
2018/04/171630.13130.4529.00151,2221.23%
2018/04/16129.05429.3529.00-31,209-0.25%
2018/04/1300.00230.4530.00-21,219-0.16%
2018/04/12831.071431.1030.85-61,292-0.46%
2018/04/115331.154031.8330.50131,3720.95%
2018/04/10930.523530.2331.50-261,273-2.04%
2018/04/09328.8000.0028.6531,2280.24%
2018/04/0200.00129.7029.25-11,237-0.08%
2018/03/31729.44629.6729.5011,2370.08%
2018/03/30228.13128.6528.3511,2260.08%
2018/03/29128.05127.9527.9001,2240.00%
2018/03/27128.10128.6028.4501,2350.00%
2018/03/2300.00227.7027.70-21,247-0.16%
2018/03/22129.2000.0028.6011,2940.08%
2018/03/20128.5500.0028.6011,3130.08%
2018/03/1900.00128.9028.70-11,331-0.08%
2018/03/1300.00228.6028.60-21,385-0.14%
2018/03/09929.33329.7329.2561,3910.43%
2018/03/08229.80130.0029.7011,4000.07%
2018/03/0700.00128.9528.60-11,400-0.07%
2018/03/06228.98229.0528.7001,4140.00%
2018/03/05228.8500.0028.5521,4240.14%
2018/03/02528.5200.0028.8051,4250.35%
2018/02/27129.3000.0029.0011,4570.07%
2018/02/2300.00329.2329.15-31,524-0.20%
2018/02/2200.00129.0028.85-11,552-0.06%
2018/02/2100.00128.8528.80-11,572-0.06%
2018/02/12127.801727.9827.80-161,581-1.01%
2018/02/09226.8000.0026.8521,6120.12%
2018/02/0800.00127.8527.90-11,614-0.06%
2018/02/07528.60129.1528.4041,6490.24%
2018/02/061429.532428.3928.00-101,727-0.58%
2018/02/05130.90230.9530.95-11,787-0.06%
2018/02/01132.60832.2131.85-72,151-0.33%
2018/01/31132.00132.0532.0002,1740.00%
2018/01/302233.182733.7832.10-52,209-0.23%
2018/01/291533.22733.7032.8582,1810.37%
2018/01/26533.051032.8533.30-52,209-0.23%
2018/01/252733.59733.0433.00202,2590.89%
2018/01/241333.511333.5333.4002,2710.00%
2018/01/231531.193131.5331.60-162,344-0.68%
2018/01/2200.00230.2030.15-22,546-0.08%
2018/01/18330.95731.1630.95-42,760-0.14%
2018/01/1600.00130.0529.95-12,972-0.03%
2018/01/15129.7500.0029.7512,9750.03%
2018/01/12230.13430.1630.00-22,974-0.07%
2018/01/11229.50229.6529.5502,9750.00%
2018/01/10331.13131.5031.2022,9590.07%
2018/01/09230.73231.2530.4502,9470.00%
2018/01/08432.692532.4531.35-212,934-0.72%
2018/01/05931.292832.1632.35-192,870-0.66%
2018/01/04129.3500.0029.4512,7590.04%
2018/01/03329.75429.5929.60-12,817-0.04%
2018/01/0200.00129.5029.50-12,814-0.04%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
〈焦點股〉機器人題材力抗大盤逆風 羅昇連飆2根漲停Anue鉅亨－2024/08/02
...詳全文
羅昇 相關文章
羅昇 相關影音