金益鼎 (8390)-新光-台中券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	56.50	0	56.70	56.20	1	1,739	0.06%
2024/04/26	0	0.00	2	55.95	55.70	-2	1,731	-0.12%
2024/04/25	1	55.50	0	56.00	55.40	1	1,722	0.06%
2024/04/24	1	57.29	0	0.00	56.60	1	1,708	0.06%
2024/04/23	8.1	56.76	6.1	56.66	56.10	2	1,699	0.12%
2024/04/22	12.1	61.21	15.1	60.38	58.00	-3	1,656	-0.18%
2024/04/19	39.1	62.52	50.3	61.70	61.80	-11.2	1,587	-0.70%
2024/04/18	12.1	62.56	14.1	61.79	61.30	-2	1,433	-0.14%
2024/04/17	68.2	62.68	58.1	62.97	62.50	10.1	1,345	0.75%
2024/04/16	52.1	61.22	36.3	61.43	60.40	15.8	1,181	1.34%
2024/04/15	25.1	62.26	7.6	62.87	60.00	17.5	1,035	1.69%
2024/04/12	1	59.70	1	59.72	59.60	0	930	0.00%
2024/04/11	16.3	59.79	10	59.94	58.90	6.3	906	0.70%
2024/04/10	7	62.74	17.4	62.45	62.40	-10.3	864	-1.19%
2024/04/09	20.4	62.95	18.9	62.70	62.50	1.5	824	0.18%
2024/04/08	17.6	60.18	17.4	60.81	61.20	0.2	736	0.03%
2024/04/03	2	56.55	0	0.00	56.50	2	664	0.30%
2024/04/02	0.1	56.41	1.1	56.80	56.50	-1.1	660	-0.16%
2024/04/01	7.2	56.87	1	56.30	56.80	6.2	650	0.95%
2024/03/29	26.3	57.22	20.4	56.66	56.90	5.9	629	0.93%
2024/03/28	5	54.64	1.1	54.54	53.90	3.9	566	0.69%
2024/03/27	4	54.30	1.4	54.49	54.60	2.6	544	0.48%
2024/03/26	0.2	52.55	0	0.00	52.70	0.2	518	0.04%
2024/03/25	1	53.00	0	0.00	53.10	1	516	0.19%
2024/03/22	0	0.00	1	52.60	52.60	-1	514	-0.19%
2024/03/21	3	52.83	0	52.80	52.70	3	515	0.58%
2024/03/20	2	52.60	0	0.00	52.30	2	519	0.39%
2024/03/19	0	0.00	1	52.80	52.50	-1	525	-0.19%
2024/03/18	0	0.00	1.4	52.57	52.70	-1.4	526	-0.27%
2024/03/15	0.1	51.60	1	51.80	51.80	-0.9	536	-0.17%
2024/03/14	1	51.70	0	0.00	52.20	1	548	0.18%
2024/03/13	0	51.80	0	0.00	51.60	0	543	0.01%
2024/03/12	0	52.40	6	52.35	52.30	-6	547	-1.10%
2024/03/11	5.1	53.22	3	52.50	51.90	2.1	559	0.37%
2024/03/08	3.1	54.09	5	53.34	53.80	-1.9	591	-0.33%
2024/03/07	8	53.31	8.6	53.32	53.20	-0.6	705	-0.09%
2024/03/06	8	52.61	4	52.60	52.60	4	678	0.59%
2024/03/05	2	52.00	1	51.70	51.70	1	663	0.15%
2024/03/04	4	51.73	12	51.50	51.70	-8	676	-1.18%
2024/03/01	0	50.70	2	50.80	50.80	-2	662	-0.30%
2024/02/29	2	50.60	1	50.60	50.70	1	664	0.15%
2024/02/27	1	50.20	0	0.00	50.30	1	663	0.15%
2024/02/26	0	50.40	0	0.00	50.30	0	680	0.00%
2024/02/23	2.4	49.94	3.1	50.11	49.95	-0.7	686	-0.10%
2024/02/22	1.1	50.20	0	50.30	50.30	1.1	686	0.15%
2024/02/21	0	50.30	5	50.32	50.40	-5	691	-0.72%
2024/02/20	6	50.02	0	50.00	50.00	6	693	0.86%
2024/02/19	0	0.00	9	50.00	50.40	-9	694	-1.30%
2024/02/16	7	49.36	0	0.00	49.35	7	694	1.01%
2024/02/15	0	48.40	0	49.05	49.30	0	694	0.00%
2024/02/05	9	49.48	2	50.00	49.00	7	708	0.99%
2024/02/02	6	49.87	0.1	51.00	49.80	5.9	703	0.84%
2024/01/31	0	0.00	5	51.00	50.70	-5	716	-0.70%
2024/01/30	8	50.55	2	50.50	50.70	6	715	0.84%
2024/01/26	1	50.10	0	0.00	50.20	1	727	0.14%
2024/01/25	0	0.00	3	50.50	50.20	-3	730	-0.41%
2024/01/24	0	50.47	0	0.00	50.20	0	738	0.00%
2024/01/22	0	50.30	0	0.00	50.00	0	774	0.00%
2024/01/18	4	50.15	0	0.00	50.20	4	847	0.47%
2024/01/17	0	50.70	0	0.00	50.30	0	857	0.00%
2024/01/16	1.1	51.36	15	51.00	51.00	-13.9	886	-1.57%
2024/01/15	3	51.07	0	0.00	51.20	3	940	0.32%
2024/01/11	0	0.00	1	50.50	50.10	-1	1,119	-0.09%
2024/01/10	4	49.55	1	49.90	49.55	3	1,156	0.26%
2024/01/09	2	50.00	18	50.04	50.00	-16	1,179	-1.36%
2024/01/08	4	50.60	0	0.00	50.70	4	1,241	0.32%
2024/01/05	10	50.85	0	0.00	50.80	10	1,247	0.80%
2024/01/04	0.1	51.00	4	50.93	50.80	-3.9	1,258	-0.31%
2024/01/03	3	50.93	6	51.32	51.40	-3	1,307	-0.23%
2024/01/02	1.1	50.91	0	0.00	51.40	1.1	1,305	0.08%
2023/12/29	0.1	51.20	0.2	51.20	51.20	-0.1	1,305	-0.01%
2023/12/28	8	51.36	11	51.82	51.30	-3	1,304	-0.23%
2023/12/27	8.1	51.23	2	51.80	51.20	6.1	1,301	0.46%
2023/12/26	1	51.60	20	51.24	51.60	-19	1,297	-1.46%
2023/12/25	0	0.00	1	51.00	50.70	-1	1,290	-0.08%
2023/12/22	0	0.00	3	50.63	50.60	-3	1,287	-0.23%
2023/12/21	1	50.70	11	50.70	50.40	-10	1,303	-0.77%
2023/12/20	15	51.00	0.8	51.10	50.70	14.2	1,301	1.09%
2023/12/19	2	50.40	1.1	50.24	50.30	0.9	1,302	0.07%
2023/12/18	1	50.50	0.1	50.70	50.60	1	1,302	0.07%
2023/12/15	1	50.80	10	50.70	50.80	-9	1,301	-0.69%
2023/12/14	7	51.76	4	51.85	51.50	3	1,309	0.23%
2023/12/13	8	51.14	6	51.23	51.10	2	1,311	0.15%
2023/12/11	0	51.70	7	51.21	51.00	-7	1,318	-0.53%
2023/12/08	5.8	51.62	2	51.60	51.60	3.8	1,313	0.29%
2023/12/07	0	0.00	5.1	51.75	52.00	-5.1	1,315	-0.39%
2023/12/06	4.2	51.98	2.6	51.80	52.10	1.6	1,320	0.12%
2023/12/05	7.1	52.10	58	52.11	52.40	-50.9	1,337	-3.80%
2023/12/04	60.2	54.55	39.8	52.76	54.00	20.4	1,290	1.58%
2023/12/01	0	0.00	4	50.00	50.00	-4	1,158	-0.35%
2023/11/30	4.2	50.14	6	50.17	50.00	-1.8	1,181	-0.15%
2023/11/29	14	50.97	3	50.83	50.10	11	1,195	0.92%
2023/11/28	1	49.95	0	0.00	50.00	1	1,187	0.08%
2023/11/24	0	0.00	0.2	49.75	49.65	-0.2	1,218	-0.01%
2023/11/17	0	0.00	2	49.60	49.35	-2	1,216	-0.16%
2023/11/15	0.1	49.55	2	48.95	49.20	-2	1,238	-0.16%
2023/11/14	1	48.70	0	0.00	48.70	1	1,267	0.08%
2023/11/13	13	48.62	5	48.64	48.50	8	1,290	0.62%
2023/11/10	1	49.75	0	0.00	49.65	1	1,290	0.08%
2023/11/09	28	49.85	0	0.00	49.80	28	1,305	2.15%
2023/11/08	6	50.20	7	50.19	49.95	-1	1,333	-0.08%
2023/11/07	0.2	51.10	0	0.00	50.60	0.2	1,359	0.01%
2023/11/06	4	50.90	0	0.00	50.70	4	1,469	0.27%
2023/11/03	0	0.00	0.2	50.30	50.40	-0.2	1,507	-0.01%
2023/11/02	0	0.00	0.1	50.10	50.00	-0.1	1,546	0.00%
2023/11/01	0	0.00	4.4	49.88	49.90	-4.4	1,690	-0.26%
2023/10/31	0	0.00	5	50.64	50.10	-5	1,720	-0.29%
2023/10/30	7	51.04	7	51.27	51.50	0	1,788	0.00%
2023/10/27	2	50.10	3	50.25	49.95	-1	1,881	-0.05%
2023/10/26	9	51.97	7	51.03	50.30	2	1,914	0.10%
2023/10/25	0	0.00	6	51.22	50.90	-6	1,951	-0.31%
2023/10/24	8	51.66	3.2	51.17	51.10	4.9	2,195	0.22%
2023/10/23	16	52.34	20.2	52.22	52.70	-4.2	2,331	-0.18%
2023/10/20	35.2	52.46	34.9	52.42	52.40	0.3	2,317	0.01%
2023/10/19	17	50.62	7	50.70	50.90	10	2,177	0.46%
2023/10/18	29.1	50.98	29	50.88	50.40	0.1	2,157	0.00%
2023/10/17	31	50.26	22	50.33	50.30	9	2,134	0.42%
2023/10/16	48.1	51.81	29	51.70	51.10	19.1	2,142	0.89%
2023/10/13	1	50.50	16	49.96	49.95	-15	2,082	-0.72%
2023/10/12	12	50.67	9	50.52	50.40	3	2,079	0.14%
2023/10/11	14	51.22	1.2	53.05	50.30	12.8	2,067	0.62%
2023/10/06	4	50.10	0	0.00	50.10	4	2,018	0.20%
2023/10/04	1.4	49.51	0	0.00	49.35	1.4	2,016	0.07%
2023/10/02	1	50.70	0	0.00	50.30	1	2,015	0.05%
2023/09/28	3.1	50.10	0	0.00	50.40	3.1	2,020	0.15%
2023/09/27	1	49.75	1.2	50.00	50.00	-0.2	2,025	-0.01%
2023/09/26	2	51.00	39	50.00	49.90	-37	2,027	-1.82%
2023/09/25	0.3	51.50	0	0.00	51.50	0.3	2,012	0.01%
2023/09/22	4	51.30	0	0.00	51.20	4	2,013	0.20%
2023/09/21	2.4	51.17	5	51.06	51.50	-2.7	2,005	-0.13%
2023/09/20	0	0.00	4.1	51.25	51.20	-4.1	2,000	-0.20%
2023/09/19	16	51.91	5.1	52.73	51.20	10.9	1,998	0.55%
2023/09/18	2	53.15	18	52.64	52.60	-16	1,977	-0.81%
2023/09/15	10	52.62	9.2	52.84	53.50	0.8	1,964	0.04%
2023/09/14	9	52.41	7	52.41	52.40	2	1,946	0.10%
2023/09/13	0.1	52.30	0	0.00	52.30	0.1	1,937	0.01%
2023/09/12	0.1	52.10	0.6	51.90	52.20	-0.5	1,928	-0.03%
2023/09/11	0	0.00	2	51.75	51.80	-2	1,923	-0.10%
2023/09/08	15	51.51	13.1	52.33	50.80	1.9	1,907	0.10%
2023/09/07	0	0.00	2	52.30	52.40	-2	1,877	-0.11%
2023/09/06	0	0.00	8.1	52.19	52.40	-8.1	1,871	-0.43%
2023/09/05	3	51.80	0	52.40	52.50	3	1,858	0.16%
2023/09/04	14	50.59	0	0.00	50.90	14	1,836	0.76%
2023/09/01	1.2	50.50	15	50.53	50.30	-13.8	1,825	-0.76%
2023/08/31	1	49.60	3.6	49.99	50.10	-2.6	1,819	-0.14%
2023/08/30	0	0.00	1	49.50	49.30	-1	1,800	-0.06%
2023/08/29	9.4	47.79	3	48.43	48.50	6.4	1,790	0.36%
2023/08/28	1	47.30	3	47.47	47.60	-2	1,785	-0.11%
2023/08/25	4	47.65	4	48.00	47.90	0	1,782	0.00%
2023/08/24	2	48.10	0	0.00	47.90	2	1,780	0.11%
2023/08/23	1	48.30	1	47.90	47.90	0	1,780	0.00%
2023/08/22	11	47.39	16	47.30	47.15	-5	1,780	-0.28%
2023/08/21	2	47.60	0	0.00	47.50	2	1,773	0.11%
2023/08/18	13	48.70	13.2	48.22	47.90	-0.2	1,768	-0.01%
2023/08/17	10	49.92	10	49.61	49.65	0	1,738	0.00%
2023/08/16	4	48.78	2	48.80	49.80	2	1,721	0.12%
2023/08/15	6	48.91	67	49.00	49.15	-61	1,713	-3.56%
2023/08/14	35	48.55	8	48.36	48.80	27	1,704	1.58%
2023/08/11	17	48.49	2	48.20	47.95	15	1,688	0.89%
2023/08/10	43	49.13	30	48.65	47.85	13	1,663	0.78%
2023/08/09	5	46.13	21	46.13	46.40	-16	1,557	-1.03%
2023/08/08	18.6	48.46	11	48.43	48.00	7.6	1,526	0.50%
2023/08/07	21	48.64	21.8	48.94	48.60	-0.8	1,518	-0.05%
2023/08/04	3	53.10	3	53.10	53.10	0	1,411	0.00%
2023/08/02	10	58.40	22.2	58.83	58.90	-12.2	1,395	-0.88%
2023/08/01	32	52.15	34.2	51.64	53.60	-2.2	1,384	-0.16%
2023/07/31	10	50.46	6.2	49.48	49.45	3.8	1,407	0.27%
2023/07/28	26	51.35	28.8	51.45	50.50	-2.8	1,383	-0.20%
2023/07/27	135.1	51.46	79	51.58	53.00	56.1	1,310	4.28%	大買/
2023/07/26	66	49.89	81.8	50.26	50.80	-15.8	1,064	-1.48%
2023/07/25	35.2	47.06	5	47.15	47.45	30.2	904	3.34%
2023/07/24	1	45.90	17.2	45.48	46.00	-16.2	866	-1.87%
2023/07/21	0	0.00	1.1	45.71	45.90	-1.1	875	-0.12%
2023/07/20	0.1	45.76	6.3	45.88	46.45	-6.2	869	-0.71%
2023/07/19	28	45.94	2	46.00	45.80	26	863	3.01%
2023/07/18	0	0.00	3	44.07	44.70	-3	836	-0.36%
2023/07/17	1	43.90	0	0.00	44.00	1	842	0.12%
2023/07/14	1	43.75	2	43.90	43.70	-1	844	-0.12%
2023/07/13	0	43.05	0	0.00	43.10	0	849	0.00%
2023/07/12	1	42.90	0	0.00	42.85	1	863	0.12%
2023/07/11	0	43.25	0	0.00	43.20	0	878	0.00%
2023/07/07	0	0.00	3.1	44.37	44.05	-3.1	908	-0.34%
2023/07/06	1	44.80	0.1	45.00	44.60	0.9	916	0.09%
2023/07/05	0	0.00	0.3	44.38	44.55	-0.3	938	-0.03%
2023/07/04	0.1	43.45	9	43.60	44.05	-8.9	944	-0.94%
2023/06/21	2	43.40	1	43.20	43.55	1	1,042	0.10%
2023/06/19	1	43.40	4	43.20	43.15	-3	1,095	-0.27%
2023/06/15	0.2	43.70	0	0.00	43.55	0.2	1,159	0.02%
2023/06/14	1	43.78	0.4	43.75	43.85	0.6	1,208	0.05%
2023/06/13	0	0.00	2	43.55	43.40	-2	1,357	-0.15%
2023/06/12	0	0.00	2	43.85	43.75	-2	1,369	-0.15%
2023/06/09	2	44.35	2	44.55	44.30	0	1,460	0.00%
2023/06/08	1	44.45	5	44.70	44.35	-4	1,491	-0.27%
2023/06/07	0.1	44.80	0	0.00	44.90	0.1	1,488	0.01%
2023/06/06	0	0.00	0.1	44.45	44.90	-0.1	1,484	-0.01%
2023/06/05	0.4	44.25	9	44.13	44.20	-8.6	1,483	-0.58%
2023/06/02	1	44.20	0.2	44.30	44.45	0.8	1,480	0.06%
2023/06/01	1.2	44.05	7	44.24	44.25	-5.8	1,476	-0.40%
2023/05/31	2.4	44.23	1	44.35	44.25	1.4	1,477	0.09%
2023/05/30	0	0.00	4.1	44.15	43.95	-4.1	1,478	-0.27%
2023/05/29	0	0.00	2	44.20	44.15	-2	1,475	-0.14%
2023/05/26	7	43.64	0	0.00	43.55	7	1,471	0.48%
2023/05/25	0	0.00	1	44.40	44.00	-1	1,475	-0.07%
2023/05/24	1.1	44.15	5	44.25	44.15	-3.9	1,516	-0.26%
2023/05/23	1.1	43.65	1.1	43.84	43.85	-0.1	1,509	0.00%
2023/05/22	5	43.82	4	43.60	43.80	1	1,506	0.07%
2023/05/19	11	42.61	13	42.70	42.60	-2	1,496	-0.13%
2023/05/18	3	43.23	3	43.55	43.10	0	1,481	0.00%
2023/05/17	17	43.57	11	43.91	43.60	6	1,470	0.41%
2023/05/16	3	44.67	4	44.59	44.75	-1	1,448	-0.07%
2023/05/15	5	43.59	12	43.70	43.55	-7	1,438	-0.49%
2023/05/12	9	44.09	30.5	43.91	44.25	-21.5	1,433	-1.50%
2023/05/11	29	44.09	15	44.70	43.95	14	1,418	0.99%
2023/05/10	10.1	45.18	8	44.20	45.70	2.1	1,380	0.15%
2023/05/09	12	43.70	3	43.47	44.05	9	1,340	0.67%
2023/05/08	26.1	44.36	69	44.30	43.60	-42.9	1,317	-3.26%
2023/05/05	93.6	46.18	49.6	45.32	47.15	44	1,249	3.52%
2023/05/04	13	43.05	13	43.29	43.10	0	1,116	0.00%
2023/05/03	5.9	42.31	1.8	43.01	42.00	4.1	1,090	0.38%
2023/05/02	5.8	41.86	1.1	42.21	42.25	4.7	1,069	0.44%
2023/04/28	5	41.89	3	41.92	41.70	2	1,061	0.19%
2023/04/27	0	0.00	1	41.40	41.30	-1	1,055	-0.09%
2023/04/26	5	41.19	3	41.77	41.30	2	1,066	0.19%
2023/04/25	5	40.70	1	40.80	40.75	4	1,044	0.38%
2023/04/24	1	41.20	5	41.20	41.20	-4	1,041	-0.38%
2023/04/21	1	40.05	0.5	40.65	40.65	0.5	1,035	0.05%
2023/04/20	2	40.90	0	0.00	40.70	2	1,030	0.19%
2023/04/19	0	41.90	1	42.10	41.90	-1	1,017	-0.10%
2023/04/18	5.2	42.21	10	42.21	41.95	-4.8	1,018	-0.47%
2023/04/17	7.1	42.24	3.1	42.15	42.00	4	1,041	0.39%
2023/04/14	6.1	42.77	3.2	42.94	42.75	2.9	1,028	0.28%
2023/04/13	4.3	41.99	1	42.10	41.85	3.3	1,012	0.33%
2023/04/12	5.7	42.17	0.1	42.30	42.40	5.6	1,000	0.56%
2023/04/11	1	41.30	0	0.00	41.40	1	974	0.10%
2023/04/10	24.1	40.94	21.4	40.99	41.05	2.7	961	0.28%
2023/04/07	3	40.25	2	40.18	40.25	1	929	0.11%
2023/04/06	52	40.66	51.6	40.79	40.60	0.4	917	0.04%
2023/03/31	1	39.00	7	39.21	39.20	-6	841	-0.71%
2023/03/30	1	38.15	0	0.00	38.80	1	836	0.12%
2023/03/28	2	38.50	0	0.00	38.45	2	860	0.23%
2023/03/27	5.1	38.98	1	39.00	39.05	4.1	866	0.47%
2023/03/24	1	39.25	0	0.00	39.25	1	864	0.12%
2023/03/23	5.3	39.56	6	39.67	39.30	-0.7	860	-0.08%
2023/03/22	2	39.18	0	0.00	39.20	2	836	0.24%
2023/03/21	33	39.72	26	39.89	40.10	7	812	0.86%
2023/03/20	5	39.79	5	39.93	39.55	0	791	0.00%
2023/03/17	14	38.01	5	38.37	39.20	9	770	1.17%
2023/03/16	35.1	39.36	40	39.47	38.85	-4.9	720	-0.69%
2023/03/15	8.1	37.90	4	37.78	37.80	4.1	573	0.71%
2023/03/14	72	39.98	71	40.11	38.40	1	573	0.17%
2023/03/13	5.1	38.39	4	38.44	37.80	1.1	484	0.22%
2023/03/10	0	38.00	0.6	37.84	37.70	-0.6	459	-0.13%
2023/03/09	0	0.00	7	38.35	38.20	-7	456	-1.53%
2023/03/08	7	38.61	1.6	38.10	38.70	5.4	455	1.19%
2023/03/07	0	38.10	0	0.00	38.00	0	447	0.00%
2023/03/01	0	37.85	1	37.80	37.55	-1	431	-0.23%
2023/02/24	0.7	38.00	5	38.24	38.10	-4.3	428	-1.01%
2023/02/23	3	38.37	0	0.00	38.40	3	423	0.71%
2023/02/22	14.3	38.86	3.7	39.02	38.75	10.7	415	2.57%
2023/02/21	0.3	37.15	0	0.00	37.40	0.3	372	0.07%
2023/02/20	0	36.90	0	0.00	37.20	0	379	0.00%
2023/02/13	0.5	36.00	0	0.00	36.20	0.5	401	0.11%
2023/02/10	0.3	36.50	0	0.00	36.25	0.3	412	0.06%
2023/02/09	0	36.50	0	0.00	36.85	0	423	0.00%
2023/02/07	0.3	36.50	0	0.00	36.55	0.3	427	0.06%
2023/02/06	3.2	37.00	2.4	36.90	36.90	0.8	426	0.19%
2023/02/03	20	37.64	0	0.00	37.55	20	428	4.67%
2023/02/02	0	38.25	0	0.00	38.05	0	427	0.00%
2023/01/30	10	37.25	0.1	37.15	37.10	9.9	424	2.34%
2023/01/13	2	36.60	2	36.70	36.55	0	416	0.00%
2023/01/11	0.3	36.05	0	0.00	36.20	0.3	420	0.06%
2023/01/10	0.5	36.73	0	0.00	36.75	0.5	421	0.12%
2023/01/09	1	38.00	1	37.60	37.50	0	425	0.00%
2023/01/06	5.5	38.46	5	37.70	37.50	0.5	431	0.12%
2023/01/05	11	38.94	20.5	38.14	38.00	-9.5	424	-2.24%
2023/01/04	1	36.95	1.1	37.18	36.90	-0.1	395	-0.02%
2023/01/03	0	35.43	1	35.75	35.80	-1	394	-0.25%
2022/12/29	0	0.00	0.1	36.00	36.10	-0.1	399	-0.03%
2022/12/23	5	36.90	0	0.00	36.80	5	408	1.23%
2022/12/22	5	37.60	0.1	38.00	37.65	5	405	1.22%
2022/12/20	0.5	37.42	0.4	39.11	37.10	0.1	404	0.02%
2022/12/19	0.1	37.50	0.3	37.46	37.55	-0.2	385	-0.05%
2022/12/16	0	0.00	0.2	36.10	36.35	-0.2	379	-0.04%
2022/12/15	0.2	36.80	0.1	36.80	36.80	0.2	386	0.04%
2022/12/13	11	36.46	1	36.35	36.30	10	381	2.62%
2022/12/12	2.2	36.35	1.1	36.50	36.50	1.2	379	0.30%
2022/12/09	5	36.10	1	36.20	36.60	4	372	1.08%
2022/12/06	1	35.10	0	0.00	34.85	1	357	0.28%
2022/12/05	2	33.75	2	34.35	34.40	0	339	0.00%
2022/12/02	3	34.10	3	33.50	33.20	0	333	0.00%
2022/11/25	0	0.00	1	32.50	32.55	-1	339	-0.29%
2022/11/24	0	0.00	2	32.40	32.40	-2	343	-0.58%
2022/11/22	0	0.00	1	32.60	32.60	-1	351	-0.28%
2022/11/21	0.1	32.40	4	32.28	32.40	-3.9	355	-1.10%
2022/11/18	0.2	32.95	0	0.00	32.65	0.2	358	0.06%
2022/11/16	1	32.80	2	33.60	32.60	-1	365	-0.27%
2022/11/15	0	0.00	1	33.00	32.70	-1	379	-0.26%
2022/11/14	12	33.07	8	32.85	32.55	4	389	1.03%
2022/11/11	0	32.55	2.8	32.95	32.25	-2.8	449	-0.62%
2022/11/10	11.2	32.48	0	0.00	32.35	11.2	455	2.46%
2022/11/09	2	33.58	1	33.75	33.45	1	472	0.21%
2022/11/08	0.2	34.00	0	0.00	33.35	0.2	531	0.04%
2022/11/07	5.1	32.25	5	32.88	34.30	0.1	852	0.01%
2022/11/04	2	32.18	6	32.50	32.10	-4	913	-0.44%
2022/11/03	4	32.53	8.1	32.52	32.35	-4.1	912	-0.44%
2022/11/02	5.1	31.40	5	31.65	31.60	0.1	910	0.01%
2022/11/01	0	0.00	6	31.40	31.45	-6	911	-0.66%
2022/10/31	10.2	32.08	0.8	32.40	31.90	9.4	915	1.03%
2022/10/19	3	28.10	8	28.15	28.20	-5	915	-0.55%
2022/10/18	0.1	28.00	0	28.00	27.90	0.1	915	0.01%
2022/10/14	0	0.00	0	28.52	28.55	0	914	0.00%
2022/10/13	0	28.55	0	28.90	28.20	0	912	0.00%
2022/09/28	1	27.90	0	0.00	27.60	1	896	0.11%
2022/09/26	0.2	29.23	1	29.50	28.80	-0.8	897	-0.09%
2022/09/21	0	30.40	0	0.00	30.40	0	902	0.00%
2022/09/20	2.1	30.85	1	30.60	30.65	1.1	902	0.12%
2022/09/19	0	0.00	1	30.80	30.85	-1	902	-0.11%
2022/09/16	5	30.58	9	30.82	30.85	-4	899	-0.44%
2022/09/15	0	0.00	3	30.70	30.70	-3	896	-0.33%
2022/09/14	5	30.59	5	30.54	30.30	0	897	0.00%
2022/09/13	1	30.55	0	0.00	30.75	1	894	0.11%
2022/09/06	0	0.00	1	29.25	29.20	-1	889	-0.11%
2022/09/05	0.1	29.58	0	0.00	29.45	0.1	889	0.01%
2022/09/02	0	0.00	2	29.90	29.80	-2	889	-0.22%
2022/09/01	0	0.00	1	30.20	30.05	-1	897	-0.11%
2022/08/31	0	31.80	1	30.50	30.40	-1	915	-0.11%
2022/08/29	1	30.65	0	0.00	30.05	1	922	0.11%
2022/08/26	1	30.55	0	0.00	30.50	1	909	0.11%
2022/08/23	1	30.20	0	0.00	30.10	1	911	0.11%
2022/08/22	1	30.20	0	0.00	30.20	1	912	0.11%
2022/08/19	3	30.65	3	30.70	30.65	0	911	0.00%
2022/08/18	3	30.70	0	0.00	30.85	3	911	0.33%
2022/08/16	1.1	30.31	6	30.35	30.30	-4.9	905	-0.54%
2022/08/12	1	29.80	0	0.00	29.75	1	894	0.11%
2022/08/11	1	29.65	1.1	29.84	29.55	-0.1	894	-0.01%
2022/08/10	3	30.80	3	30.60	30.55	0	880	0.00%
2022/08/09	43	31.32	45	31.31	30.85	-2	870	-0.23%
2022/08/08	0.1	29.43	2	29.43	29.55	-1.9	800	-0.24%
2022/08/05	23.1	30.40	1	30.25	30.20	22.1	794	2.78%
2022/08/04	44	31.14	40	30.95	30.80	4	779	0.51%
2022/08/03	98	31.60	90	31.80	31.85	8	727	1.10%
2022/08/02	10	30.95	8	31.25	31.50	2	400	0.50%
2022/07/29	0	28.40	10	28.35	28.45	-10	342	-2.92%
2022/07/28	0.1	28.20	0	0.00	28.00	0.1	345	0.02%
2022/07/27	5.1	29.65	0	0.00	29.60	5.1	346	1.46%
2022/07/26	5.2	29.76	1	29.80	29.75	4.2	344	1.22%
2022/07/22	3	29.82	0	0.00	29.70	3	350	0.86%
2022/07/21	0.3	29.68	0	0.00	29.85	0.3	363	0.07%
2022/07/18	1	29.10	0	0.00	29.20	1	386	0.26%
2022/07/15	2	28.83	1	28.50	28.85	1	392	0.25%
2022/07/12	0	0.00	3	28.00	27.75	-3	572	-0.52%
2022/07/08	2	29.25	0	0.00	29.25	2	679	0.29%
2022/07/07	0	28.00	0	0.00	28.15	0	702	0.00%
2022/07/01	2.1	28.20	1	28.40	28.00	1.1	825	0.13%
2022/06/30	2	29.50	0	0.00	29.55	2	823	0.24%
2022/06/29	0	29.95	0	0.00	29.95	0	843	0.00%
2022/06/27	4	30.93	0	0.00	30.85	4	897	0.45%
2022/06/22	1	29.90	0	0.00	29.80	1	974	0.10%
2022/06/20	1.1	30.53	0	0.00	30.30	1.1	1,146	0.10%
2022/06/17	0	0.00	1	31.85	32.05	-1	1,457	-0.07%
2022/06/14	0	32.25	0	0.00	32.25	0	1,692	0.00%
2022/06/13	0	33.45	0	0.00	32.65	0	1,718	0.00%
2022/06/10	12	33.40	12	34.15	33.35	0	1,756	0.00%
2022/06/09	0	33.73	0	0.00	33.90	0	1,769	0.00%
2022/06/07	0.1	32.40	0	0.00	31.85	0.1	1,822	0.01%
2022/06/06	1	32.60	0	0.00	32.70	1	1,858	0.05%
2022/06/02	1	32.85	0	0.00	32.80	1	1,981	0.05%
2022/05/31	0.1	32.80	0	0.00	32.70	0.1	2,406	0.00%
2022/05/30	0	33.20	0	0.00	33.10	0	2,447	0.00%
2022/05/20	1	32.80	1	32.90	32.70	0	4,169	0.00%
2022/05/18	3	32.78	4	32.96	32.95	-1	4,446	-0.02%
2022/05/17	0	0.00	2	31.68	32.00	-2	4,489	-0.04%
2022/05/16	1	31.50	10	31.50	31.50	-9	4,507	-0.20%
2022/05/13	13	31.55	0	0.00	31.25	13	4,539	0.29%
2022/05/12	1	31.05	1	31.10	30.90	0	4,607	0.00%
2022/05/10	1	31.65	0	0.00	32.05	1	4,592	0.02%
2022/05/09	2	32.55	0	0.00	32.20	2	4,589	0.04%
2022/04/29	1	34.40	0	0.00	34.20	1	4,575	0.02%
2022/04/26	2	35.33	0	0.00	35.00	2	4,562	0.04%
2022/04/25	2	35.56	0	0.00	35.50	2	4,554	0.04%
2022/04/22	1	36.60	0	0.00	36.60	1	4,544	0.02%
2022/04/21	4	36.50	0	0.00	36.60	4	4,541	0.09%
2022/04/20	2	36.65	15	37.12	36.55	-13	4,544	-0.29%
2022/04/19	12	37.55	7	37.63	37.40	5	4,516	0.11%
2022/04/18	35	38.72	19	39.78	37.85	16	4,493	0.36%
2022/04/15	2.1	38.20	11	38.26	38.30	-8.9	4,365	-0.20%
2022/04/14	8	38.04	12.1	38.21	37.95	-4.1	4,328	-0.09%
2022/04/13	5	37.43	7	37.31	37.05	-2	4,253	-0.05%
2022/04/12	16	36.76	12	37.03	37.10	4	4,223	0.09%
2022/04/11	19	37.06	19	37.14	36.50	0	4,190	0.00%
2022/04/08	3	35.37	3	35.63	35.70	0	4,117	0.00%
2022/04/07	4	35.88	4	35.40	35.40	0	4,104	0.00%
2022/04/06	0	0.00	3	35.95	35.95	-3	4,093	-0.07%
2022/04/01	19	36.55	18	36.21	36.10	1	4,089	0.02%
2022/03/31	24	36.65	20	36.14	35.85	4	4,069	0.10%
2022/03/30	2	35.58	1	35.70	35.70	1	4,043	0.02%
2022/03/29	1	36.35	0	0.00	36.00	1	4,017	0.02%
2022/03/28	4	36.44	5	36.50	36.90	-1	3,998	-0.03%
2022/03/25	7	37.04	7	37.15	37.00	0	3,977	0.00%
2022/03/24	12.1	38.30	19	37.81	38.00	-6.9	3,939	-0.18%
2022/03/23	49	38.30	37	38.06	37.80	12	3,876	0.31%
2022/03/22	124	39.47	107.7	39.54	39.55	16.3	3,760	0.43%	大買/大賣/
2022/03/21	67	36.81	95	37.03	37.90	-28	3,441	-0.81%
2022/03/18	60.1	35.35	63	35.70	35.25	-2.9	3,310	-0.09%
2022/03/17	6.2	34.12	12	33.96	34.10	-5.8	3,221	-0.18%
2022/03/16	21	34.45	15	34.46	33.75	6	3,204	0.19%
2022/03/15	8	34.72	1	34.10	34.10	7	3,174	0.22%
2022/03/14	7	36.04	7	36.07	36.00	0	3,136	0.00%
2022/03/11	4	36.24	4	36.36	36.60	0	3,111	0.00%
2022/03/10	25	35.77	17	35.79	36.50	8	3,084	0.26%
2022/03/09	11	36.74	9	36.81	37.00	2	3,038	0.07%
2022/03/08	28	37.31	36.2	37.27	36.45	-8.2	2,997	-0.27%
2022/03/07	170.2	38.75	158.7	38.22	37.70	11.5	2,875	0.40%	大買/大賣/
2022/03/04	53	37.71	56	37.51	36.75	-3	2,610	-0.11%
2022/03/03	17	36.20	18.2	35.69	36.45	-1.2	2,456	-0.05%
2022/03/02	78.1	36.79	86	36.62	35.80	-7.9	2,417	-0.33%
2022/03/01	68	35.00	61	35.22	35.10	7	2,274	0.31%
2022/02/25	116.1	38.37	90	37.84	36.50	26.1	2,148	1.21%	大買/
2022/02/24	179.2	39.68	189.2	39.66	40.35	-10	1,855	-0.54%	大買/大賣/
2022/02/23	32.1	37.56	24	37.46	36.90	8.1	1,212	0.66%
2022/02/22	110.1	37.52	122	37.47	37.70	-11.9	998	-1.19%	大買/大賣/
2022/02/21	16	36.35	16	36.06	35.50	0	703	0.00%
2022/02/18	34.2	36.92	39.1	37.26	36.00	-4.9	622	-0.79%
2022/02/17	26.1	35.14	16	35.11	35.20	10.1	430	2.34%
2022/02/15	12	35.46	14	35.26	34.90	-2	365	-0.55%
2022/02/14	33	35.20	27	35.03	34.60	6	338	1.77%
2022/02/09	0	0.00	1	33.40	33.65	-1	273	-0.37%
2022/02/07	0	0.00	4	32.19	32.70	-4	267	-1.49%
2022/01/26	0	0.00	1	31.85	31.85	-1	268	-0.37%
2022/01/25	4.1	31.80	0	0.00	31.80	4.1	272	1.49%
2022/01/21	0	0.00	2	33.30	32.50	-2	276	-0.72%
2022/01/19	1	32.40	0	0.00	32.40	1	269	0.37%
2022/01/17	0	0.00	1	32.70	32.75	-1	270	-0.37%
2022/01/14	1	33.35	3	33.25	33.05	-2	272	-0.73%
2022/01/13	11	33.79	0	0.00	33.70	11	269	4.08%
2022/01/03	0	0.00	2	33.75	33.75	-2	305	-0.66%
2021/12/29	0	0.00	21	34.04	33.95	-21	313	-6.70%
2021/12/28	4	34.75	11	34.42	34.25	-7	316	-2.21%
2021/12/27	26	34.39	0	0.00	34.55	26	323	8.03%
2021/12/24	0	0.00	3	34.35	34.25	-3	328	-0.91%
2021/12/22	2	33.80	0	0.00	33.65	2	332	0.60%
2021/12/20	1	33.50	6	33.60	33.80	-5	333	-1.50%
2021/12/17	1	33.05	0	0.00	33.00	1	332	0.30%
2021/12/15	4	33.10	1	33.10	33.10	3	340	0.88%
2021/12/14	1	32.85	0	0.00	33.00	1	341	0.29%
2021/12/13	0	0.00	1	33.45	33.35	-1	344	-0.29%
2021/12/07	2	33.20	2	33.55	33.50	0	362	0.00%
2021/12/02	2	32.30	0	0.00	32.50	2	386	0.52%
2021/11/26	4	33.18	0	0.00	32.80	4	398	1.00%
2021/11/24	0	0.00	1	34.00	33.85	-1	405	-0.25%
2021/11/18	2	33.83	0	0.00	33.75	2	420	0.48%
2021/11/11	1	35.65	0	0.00	35.70	1	441	0.23%
2021/11/09	0	0.00	0.2	35.15	35.35	-0.2	455	-0.04%
2021/11/01	0	0.00	4	34.30	34.95	-4	530	-0.75%
2021/10/28	0	0.00	1	34.00	34.05	-1	607	-0.16%
2021/10/22	2	33.50	22	33.67	33.30	-20	733	-2.73%
2021/10/19	0	0.00	3	34.07	34.00	-3	882	-0.34%
2021/10/18	14	34.46	4.2	35.04	34.55	9.8	891	1.10%
2021/10/14	20.1	32.28	0	0.00	32.50	20.1	898	2.24%
2021/10/13	0	0.00	0.3	31.20	31.10	-0.3	931	-0.03%
2021/10/12	0.1	31.60	0	0.00	31.80	0.1	938	0.01%
2021/10/07	0	0.00	1	32.35	32.55	-1	978	-0.10%
2021/10/06	0	0.00	1	32.00	31.90	-1	993	-0.10%
2021/10/05	0	0.00	1	32.00	32.70	-1	1,002	-0.10%
2021/10/04	3.2	32.66	7	32.95	32.10	-3.8	1,014	-0.38%
2021/10/01	1.1	33.81	0	0.00	33.90	1.1	1,024	0.10%
2021/09/29	1	34.85	1	34.40	34.40	0	1,043	0.00%
2021/09/27	0	0.00	3.2	36.21	36.15	-3.2	1,077	-0.29%
2021/09/24	3	35.65	0	0.00	35.70	3	1,104	0.27%
2021/09/23	1	35.60	0	0.00	35.40	1	1,129	0.09%
2021/09/22	1	35.45	0	0.00	35.45	1	1,177	0.08%
2021/09/16	3	36.22	0	0.00	36.05	3	1,225	0.24%
2021/09/14	0	0.00	1	37.05	37.10	-1	1,260	-0.08%
2021/09/13	0.6	37.75	0	0.00	37.55	0.6	1,300	0.05%
2021/09/10	4	36.20	0	0.00	36.75	4	1,340	0.30%
2021/09/07	3	38.50	0	0.00	38.30	3	1,408	0.21%
2021/09/06	2.1	39.24	0	0.00	38.90	2.1	1,441	0.14%
2021/09/03	1.1	39.67	14	39.91	39.55	-12.9	1,453	-0.89%
2021/09/02	3	39.73	2.1	40.00	39.65	0.9	1,473	0.06%
2021/09/01	1	40.00	0	0.00	39.95	1	1,498	0.07%
2021/08/31	9	39.55	0	0.00	39.95	9	1,516	0.59%
2021/08/30	0	0.00	1	39.20	39.50	-1	1,563	-0.06%
2021/08/26	10	38.90	2	39.05	38.60	8	1,661	0.48%
2021/08/25	3	38.75	0	0.00	38.60	3	1,720	0.17%
2021/08/24	2	37.90	0	0.00	37.80	2	1,786	0.11%
2021/08/20	17	36.06	3	35.77	36.30	14	2,208	0.63%
2021/08/19	3	36.80	32	37.53	36.60	-29	2,313	-1.25%
2021/08/18	1.1	35.48	1	36.00	38.05	0.1	2,340	0.00%
2021/08/17	1	37.20	1.4	37.33	37.00	-0.4	2,386	-0.02%
2021/08/16	4	38.26	3	38.42	37.70	1	2,470	0.04%
2021/08/13	5	39.80	11	39.45	39.15	-6	2,504	-0.24%
2021/08/12	5	39.80	0	0.00	39.75	5	2,588	0.19%
2021/08/11	2.1	39.50	0	39.60	39.00	2	2,706	0.08%
2021/08/10	10	39.94	12	39.82	39.85	-2	2,776	-0.07%
2021/08/09	2	40.85	2	41.00	40.55	0	2,854	0.00%
2021/08/06	7	41.76	4	42.00	41.50	3	2,922	0.10%
2021/08/05	5	42.27	2	42.05	41.75	3	3,030	0.10%
2021/08/04	1	43.10	1	42.75	42.70	0	3,187	0.00%
2021/08/03	35	43.39	14	42.96	42.60	21	3,363	0.62%
2021/07/30	11	42.59	13	42.58	41.70	-2	3,696	-0.05%
2021/07/29	11.1	42.30	5	42.16	41.90	6.1	4,059	0.15%
2021/07/28	11	41.14	28.5	41.45	41.30	-17.5	4,282	-0.41%
2021/07/27	74.6	43.54	32	43.29	42.20	42.6	4,427	0.96%
2021/07/26	55	41.17	7	41.41	41.70	48	4,466	1.07%
2021/07/23	36.1	40.58	0	0.00	40.85	36.1	4,799	0.75%
2021/07/22	0	0.00	2	40.01	39.95	-2	5,262	-0.04%
2021/07/21	69	40.67	2	40.23	40.10	67	5,326	1.26%
2021/07/20	1	41.25	2	41.65	40.95	-1	5,488	-0.02%
2021/07/19	4	42.25	5	42.56	42.20	-1	5,757	-0.02%
2021/07/15	2	41.70	1	41.55	41.75	1	6,100	0.02%
2021/07/14	1	41.00	2	39.95	40.10	-1	6,207	-0.02%
2021/07/13	0	0.00	5.5	40.83	40.65	-5.5	6,380	-0.09%
2021/07/12	1	41.21	4	41.55	41.25	-3	6,521	-0.05%
2021/07/09	3	41.98	5	41.63	41.50	-2	6,529	-0.03%
2021/07/08	1	42.65	1	42.15	42.35	0	6,543	0.00%
2021/07/07	0	0.00	1	41.40	41.40	-1	6,561	-0.02%
2021/07/06	1	41.90	8	41.80	41.75	-7	6,588	-0.11%
2021/07/05	1	42.30	18	42.12	42.30	-17	6,685	-0.25%
2021/07/02	9	41.22	2	41.53	41.20	7	6,929	0.10%
2021/07/01	13.1	42.02	3.3	42.17	41.45	9.8	6,991	0.14%
2021/06/30	6	42.74	1	42.85	42.50	5	7,018	0.07%
2021/06/29	20	43.16	3	43.18	42.35	17	7,009	0.24%
2021/06/28	4	42.74	10	42.46	43.20	-6	6,980	-0.09%
2021/06/25	4	42.25	7	42.19	41.85	-3	6,968	-0.04%
2021/06/24	1	42.05	2	41.85	41.80	-1	7,046	-0.01%
2021/06/23	1	41.30	4	42.06	41.65	-3	7,058	-0.04%
2021/06/22	31	42.29	27	41.98	41.95	4	7,045	0.06%
2021/06/21	6.1	40.56	4	40.39	40.25	2	7,022	0.03%
2021/06/18	5	42.94	50	42.90	42.65	-45	7,023	-0.64%
2021/06/17	9	44.11	27	43.91	44.10	-18	7,031	-0.26%
2021/06/16	9	44.48	25.5	44.48	44.65	-16.5	7,029	-0.23%
2021/06/15	11.1	44.40	19	44.39	45.35	-8	7,010	-0.11%
2021/06/11	21	43.42	15	43.41	43.15	6	6,990	0.09%
2021/06/10	63	43.05	0	0.00	43.35	63	6,993	0.90%
2021/06/09	10	43.62	5	43.68	43.35	5	7,002	0.07%
2021/06/08	6	44.82	3	44.80	44.75	3	6,989	0.04%
2021/06/07	3	44.33	11	44.19	45.05	-8	6,983	-0.11%
2021/06/04	7	44.14	9	44.30	43.65	-2	6,951	-0.03%
2021/06/03	20	45.82	23	45.56	45.70	-3	6,906	-0.04%
2021/06/02	34	46.82	45	46.48	46.20	-11	6,878	-0.16%
2021/06/01	4	46.02	41	46.03	46.65	-37	6,824	-0.54%
2021/05/28	86.2	45.89	55	46.15	46.30	31.3	6,631	0.47%
2021/05/27	35.3	40.88	49.1	41.19	42.50	-13.7	6,492	-0.21%
2021/05/26	3	39.80	11	40.09	40.25	-8	6,433	-0.12%
2021/05/25	30	40.05	14	39.73	40.00	16	6,490	0.25%
2021/05/24	18.5	39.72	11	39.44	39.40	7.5	6,571	0.11%
2021/05/21	6	38.02	0	0.00	38.25	6	6,860	0.09%
2021/05/20	26	39.40	33	39.18	38.00	-7	6,883	-0.10%
2021/05/19	58	39.59	46	39.10	40.10	12	6,838	0.18%
2021/05/18	21	36.25	22	36.56	37.20	-1	6,740	-0.01%
2021/05/17	10	34.55	30.2	34.56	33.85	-20.2	6,679	-0.30%
2021/05/14	8	38.85	36	37.79	37.60	-28	6,591	-0.42%
2021/05/13	16	39.54	10	39.60	39.25	6	6,503	0.09%
2021/05/12	28	43.02	25	43.08	40.85	3	6,394	0.05%
2021/05/11	53	46.96	51	47.03	45.10	2	6,238	0.03%
2021/05/10	57	49.81	46.1	49.88	49.45	10.9	6,060	0.18%
2021/05/07	49	47.53	48	47.27	48.00	1	5,846	0.02%
2021/05/06	148	48.05	133	48.59	47.00	15	5,669	0.26%	大買/大賣/
2021/05/05	51	44.21	62	44.69	46.00	-11	5,291	-0.21%
2021/05/04	43	45.08	32.1	45.06	41.85	10.9	5,039	0.22%
2021/05/03	66.3	49.07	57	49.28	46.05	9.3	4,855	0.19%
2021/04/29	145.1	51.19	104	51.11	49.10	41.1	4,701	0.87%	大買/大賣/
2021/04/28	130.1	50.39	340	51.02	51.40	-209.9	4,365	-4.81%	大買/大賣/鉅額交易
2021/04/27	5	46.30	18	46.58	46.75	-13	3,913	-0.33%
2021/04/26	96	42.43	106	42.22	42.50	-10	3,850	-0.26%	大賣/
2021/04/23	91	42.35	43	42.87	40.00	48	3,703	1.30%
2021/04/22	266	40.21	210.1	40.52	41.50	56	3,454	1.62%	大買/大賣/
2021/04/21	23	37.23	14	37.30	37.75	9	3,143	0.29%
2021/04/20	93	38.84	57	38.15	37.20	36	3,117	1.15%
2021/04/19	152	37.57	129	37.72	37.60	23	3,037	0.76%	大買/大賣/
2021/04/16	93	36.63	81.7	36.62	36.90	11.3	2,890	0.39%
2021/04/15	3	35.10	2	35.15	35.15	1	2,792	0.04%
2021/04/14	9	35.30	8	34.33	34.30	1	2,928	0.03%
2021/04/13	4	35.24	3	35.37	34.85	1	2,954	0.03%
2021/04/12	13	36.29	45	36.19	35.95	-32	3,015	-1.06%
2021/04/09	92	36.23	52	36.36	36.30	40	3,003	1.33%
2021/04/08	81	36.97	118	36.30	37.00	-37	2,909	-1.27%	大賣/
2021/04/07	43	35.18	21	34.93	34.85	22	2,657	0.83%
2021/04/06	18	33.46	14	34.13	34.25	4	2,630	0.15%
2021/04/01	1	32.60	6	32.99	33.00	-5	2,614	-0.19%
2021/03/31	31.3	32.91	10	32.90	32.85	21.3	2,629	0.81%
2021/03/30	16.7	33.21	5	33.19	33.25	11.7	2,692	0.43%
2021/03/29	40	33.14	5.4	33.24	33.55	34.6	2,768	1.25%
2021/03/26	0	0.00	1	35.10	35.35	-1	2,982	-0.03%
2021/03/25	0	0.00	2.1	34.90	34.55	-2.1	3,232	-0.06%
2021/03/24	13	34.53	1	34.60	35.00	12	3,654	0.33%
2021/03/23	47	35.29	5	35.30	35.05	42	3,664	1.15%
2021/03/22	4	35.81	7	35.74	36.00	-3	3,699	-0.08%
2021/03/19	3	34.22	4	34.44	34.40	-1	3,671	-0.03%
2021/03/18	4	34.00	12	34.25	34.25	-8	3,677	-0.22%
2021/03/17	10	33.90	10	33.96	33.85	0	3,719	0.00%
2021/03/16	1	34.45	1	34.30	34.40	0	3,783	0.00%
2021/03/15	2	35.03	4.6	34.71	34.60	-2.6	3,794	-0.07%
2021/03/12	6	33.92	4	33.86	34.00	2	3,815	0.05%
2021/03/11	6	33.47	7.1	33.43	33.75	-1.1	3,893	-0.03%
2021/03/10	8.7	33.14	1	33.20	33.15	7.7	3,983	0.19%
2021/03/09	0.3	32.75	0	0.00	32.80	0.3	4,075	0.01%
2021/03/08	5	33.40	11	32.90	32.65	-6	4,512	-0.13%
2021/03/05	1	32.50	40	32.47	32.40	-39	4,590	-0.85%
2021/03/04	8.3	33.41	44	33.44	33.00	-35.7	4,696	-0.76%
2021/03/03	27.7	33.30	36	33.50	33.30	-8.3	4,716	-0.18%
2021/03/02	45	33.63	12	33.43	33.30	33	4,749	0.69%
2021/02/26	9	34.83	13	34.85	34.75	-4	4,690	-0.09%
2021/02/25	13	35.81	90	36.58	35.60	-77	4,681	-1.64%
2021/02/24	125	36.83	35	36.59	36.10	90	4,690	1.92%	大買/
2021/02/23	114	37.94	93	37.79	37.95	21	4,572	0.46%	大買/
2021/02/22	3	34.62	20	34.94	35.05	-17	4,201	-0.40%
2021/02/19	13	31.76	9	31.26	31.90	4	4,148	0.10%
2021/02/18	31.5	30.79	1	30.30	30.80	30.5	4,122	0.74%
2021/02/17	3	29.85	12	30.01	30.15	-9	4,119	-0.22%
2021/02/05	2	29.05	0	0.00	28.95	2	4,103	0.05%
2021/02/04	0	0.00	7	29.01	28.90	-7	4,109	-0.17%
2021/02/02	1	29.10	0	0.00	29.20	1	4,140	0.02%
2021/02/01	1	29.30	0	0.00	29.40	1	4,133	0.02%
2021/01/29	5	29.00	1	28.80	28.80	4	4,119	0.10%
2021/01/28	3	29.17	0	0.00	29.00	3	4,110	0.07%
2021/01/27	8	29.49	2	29.55	29.25	6	4,097	0.15%
2021/01/26	1	30.25	0	0.00	29.55	1	4,089	0.02%
2021/01/25	5	29.55	0	0.00	29.65	5	4,076	0.12%
2021/01/22	1	29.15	7	29.51	29.70	-6	4,067	-0.15%
2021/01/21	9	29.04	3.2	29.48	29.30	5.8	4,057	0.14%
2021/01/20	4	29.64	4	29.29	29.25	0	4,045	0.00%
2021/01/19	0	0.00	1	30.40	30.40	-1	4,022	-0.02%
2021/01/18	2	30.45	7	29.89	30.70	-5	4,010	-0.12%
2021/01/15	53.1	31.32	3	31.12	30.50	50.1	3,980	1.26%
2021/01/14	4	31.72	2	31.80	31.80	2	3,947	0.05%
2021/01/13	1.1	32.46	13	32.63	32.20	-11.9	3,928	-0.30%
2021/01/12	16	32.12	13	32.05	31.90	3	3,892	0.08%
2021/01/11	8	33.01	2	32.95	32.90	6	3,842	0.16%
2021/01/08	20	32.34	107.2	32.48	32.90	-87.2	3,802	-2.29%	大賣/
2021/01/07	77.2	33.52	40.5	33.45	33.15	36.8	3,744	0.98%
2021/01/06	9	32.31	22.5	32.00	31.80	-13.5	3,591	-0.38%
2021/01/05	56.5	32.50	55	32.58	32.00	1.5	3,554	0.04%
2021/01/04	0.5	30.90	1	31.15	31.50	-0.5	3,458	-0.02%
2020/12/31	0.6	30.90	76	30.84	30.80	-75.4	3,432	-2.20%
2020/12/30	4.3	31.13	11.2	31.06	31.05	-6.9	3,416	-0.20%
2020/12/29	10	31.61	1	30.70	30.70	9	3,401	0.26%
2020/12/28	14.1	31.72	8.1	31.89	31.65	6	3,357	0.18%
2020/12/25	6.2	32.00	14	31.90	31.95	-7.8	3,320	-0.23%
2020/12/24	29	32.63	31	32.80	32.20	-2	3,289	-0.06%
2020/12/23	46	32.07	38	32.21	32.05	8	3,209	0.25%
2020/12/22	203	34.59	192	34.61	31.75	11	3,119	0.35%	大買/大賣/
2020/12/21	192	35.21	99	35.27	35.15	93	2,829	3.29%	大買/
2020/12/18	83	32.91	87.3	33.17	33.30	-4.3	2,565	-0.17%
2020/12/17	2	30.68	1	30.75	31.05	1	2,139	0.05%
2020/12/16	38.1	31.85	48	31.52	30.95	-9.9	2,117	-0.47%
2020/12/15	5	29.93	4.5	30.13	30.05	0.5	2,044	0.02%
2020/12/14	1	30.50	2	30.75	30.55	-1	2,023	-0.05%
2020/12/11	12	30.30	9	30.18	30.75	3	2,009	0.15%
2020/12/10	72	31.45	79	31.48	31.10	-7	1,955	-0.36%
2020/12/09	5	30.42	19	30.33	30.40	-14	1,886	-0.74%
2020/12/08	14	30.44	10.5	30.62	30.20	3.5	1,873	0.19%
2020/12/07	12	31.09	5	30.83	30.75	7	1,829	0.38%
2020/12/04	158	32.36	111	32.52	32.10	47	1,743	2.70%	大買/大賣/
2020/12/03	80	31.84	54	31.77	31.65	26	1,652	1.57%
2020/12/02	139.3	32.70	154.1	32.87	31.85	-14.9	1,548	-0.96%	大買/大賣/
2020/12/01	12	30.55	43	30.55	30.55	-31	1,113	-2.78%
2020/11/30	46	27.60	30	27.26	27.80	16	1,028	1.56%
2020/11/27	2	26.08	16	26.24	26.35	-14	917	-1.53%
2020/11/26	38	26.14	17	26.31	26.25	21	881	2.38%
2020/11/25	10	24.84	2	24.80	24.85	8	792	1.01%
2020/11/24	14	25.35	9	25.09	25.00	5	779	0.64%
2020/11/23	35	24.36	24	24.78	25.70	11	758	1.45%
2020/11/16	4	23.98	0	0.00	23.95	4	677	0.59%
2020/11/13	2	23.88	0	0.00	23.80	2	674	0.30%
2020/11/12	5	23.90	0	0.00	24.00	5	696	0.72%
2020/11/10	10	23.50	10	23.45	23.30	0	691	0.00%
2020/11/09	1	23.50	0	0.00	23.75	1	709	0.14%
2020/11/06	0	0.00	1	23.10	23.15	-1	735	-0.14%
2020/11/03	0	0.00	20	22.38	22.35	-20	1,010	-1.98%
2020/10/29	0	0.00	1	22.90	22.90	-1	1,086	-0.09%
2020/10/22	20	22.98	0	0.00	23.20	20	1,242	1.61%
2020/10/21	0	0.00	1	22.85	22.80	-1	1,266	-0.08%
2020/10/14	0	0.00	1	23.30	23.50	-1	1,403	-0.07%
2020/10/13	13	23.09	0	0.00	23.20	13	1,421	0.91%
2020/10/05	2	22.18	0	0.00	22.15	2	1,628	0.12%
2020/09/30	0	0.00	2	21.45	21.65	-2	1,648	-0.12%
2020/09/28	0	0.00	1	21.30	21.35	-1	1,699	-0.06%
2020/09/24	0	0.00	1	20.95	20.85	-1	1,770	-0.06%
2020/09/23	4	21.90	1	22.00	22.00	3	1,821	0.16%
2020/09/22	0	0.00	2	22.73	22.70	-2	1,837	-0.11%
2020/09/21	1	23.60	1	24.10	23.45	0	1,860	0.00%
2020/09/16	0	0.00	3	23.70	23.65	-3	1,895	-0.16%
2020/09/15	3	23.80	0	0.00	23.65	3	1,895	0.16%
2020/09/14	1	23.55	0	0.00	23.45	1	1,895	0.05%
2020/09/11	0	0.00	1	23.20	22.90	-1	1,887	-0.05%
2020/09/10	0	0.00	15	24.14	23.85	-15	1,876	-0.80%
2020/09/09	1	24.00	0	0.00	24.15	1	1,883	0.05%
2020/09/08	16	24.59	1	24.40	24.10	15	1,891	0.79%
2020/09/04	0	0.00	1	24.40	24.15	-1	1,884	-0.05%
2020/09/02	0	0.00	1	24.85	24.65	-1	1,923	-0.05%
2020/09/01	1	24.85	1	24.80	24.65	0	1,981	0.00%
2020/08/31	11	24.85	7	24.86	24.80	4	1,980	0.20%
2020/08/28	6	24.45	0	0.00	24.65	6	1,977	0.30%
2020/08/27	0	0.00	3	25.30	24.80	-3	1,969	-0.15%
2020/08/26	1	24.30	2	24.30	24.30	-1	1,944	-0.05%
2020/08/25	2	25.05	0	0.00	24.70	2	1,938	0.10%
2020/08/24	3	24.63	2	24.80	24.90	1	1,929	0.05%
2020/08/21	2	24.50	0	0.00	24.50	2	1,916	0.10%
2020/08/20	0	0.00	5	24.22	23.95	-5	1,896	-0.26%
2020/08/19	1	26.10	10	25.85	25.55	-9	1,859	-0.48%
2020/08/18	13	26.25	1	26.50	26.15	12	1,837	0.65%
2020/08/17	2	25.50	0	0.00	25.40	2	1,812	0.11%
2020/08/14	2	25.65	0	0.00	25.55	2	1,791	0.11%
2020/08/13	7	25.80	2	26.18	25.55	5	1,776	0.28%
2020/08/12	1	25.95	6	25.81	26.20	-5	1,768	-0.28%
2020/08/11	0	0.00	3	28.00	27.30	-3	1,777	-0.17%
2020/08/10	36	29.19	42	27.90	27.45	-6	1,750	-0.34%
2020/08/07	53	27.77	45	27.95	29.25	8	1,637	0.49%
2020/08/06	3	26.75	2	27.20	26.60	1	1,504	0.07%
2020/08/05	26	27.45	24	27.17	26.75	2	1,489	0.13%
2020/08/04	5	26.63	5	26.56	26.55	0	1,462	0.00%
2020/08/03	3.1	27.09	13	26.98	26.75	-10	1,436	-0.69%
2020/07/31	2	27.10	2	27.10	27.10	0	1,423	0.00%
2020/07/30	22	28.33	15	27.86	27.60	7	1,410	0.50%
2020/07/29	19	26.50	21	26.95	27.50	-2	1,344	-0.15%
2020/07/28	7	25.95	18	25.32	25.00	-11	1,315	-0.84%
2020/07/27	21	27.34	9	27.38	26.55	12	1,279	0.94%
2020/07/24	10	27.16	12	27.42	27.00	-2	1,252	-0.16%
2020/07/23	2	28.25	1	27.85	28.55	1	1,213	0.08%
2020/07/22	22	28.45	20	28.88	29.30	2	1,189	0.17%
2020/07/21	3	29.47	6	28.60	29.40	-3	1,151	-0.26%
2020/07/20	1	27.00	5	28.10	28.00	-4	1,128	-0.35%
2020/07/17	13	28.28	1	28.80	27.40	12	1,109	1.08%
2020/07/16	2	29.65	1	30.00	29.60	1	1,091	0.09%
2020/07/15	1	29.00	9	29.89	29.10	-8	1,079	-0.74%
2020/07/14	14	30.91	12	31.79	30.75	2	1,050	0.19%
2020/07/13	2	30.60	2	29.08	30.60	0	1,003	0.00%
2020/07/10	24	31.36	37	32.05	30.60	-13	927	-1.40%
2020/07/09	5	34.00	2	34.00	34.00	3	882	0.34%
2020/07/08	13	30.95	2	30.95	30.95	11	861	1.28%
2020/07/07	10	28.15	1	28.15	28.15	9	833	1.08%
2020/07/06	28	25.05	21	25.07	25.60	7	812	0.86%
2020/07/03	9	22.75	17	22.99	23.30	-8	769	-1.04%
2020/07/02	2	22.63	9	22.60	23.25	-7	733	-0.95%
2020/07/01	11.2	21.52	20	21.65	21.40	-8.9	662	-1.34%
2020/06/30	11	21.05	2	20.90	21.00	9	634	1.42%
2020/06/29	10	20.50	0	0.00	20.55	10	601	1.66%
2020/06/24	31	20.09	1	20.00	20.00	30	580	5.17%
2020/06/22	0	0.00	10	19.81	19.70	-10	557	-1.79%
2020/06/17	7	19.47	0	0.00	19.50	7	551	1.27%
2020/06/16	10	19.60	5	19.91	19.60	5	545	0.92%
2020/06/15	32	19.52	27	19.94	19.75	5	536	0.93%
2020/06/11	0	0.00	1	19.85	19.00	-1	519	-0.19%
2020/06/10	1	19.80	4	20.16	20.00	-3	509	-0.59%
2020/06/09	12	20.23	18	20.34	20.40	-6	501	-1.20%
2020/06/08	18	19.91	7	20.30	20.65	11	467	2.35%
2020/06/02	0	0.00	1	18.50	18.35	-1	402	-0.25%
2020/05/22	0	0.00	23	18.00	18.15	-23	425	-5.41%
2020/05/21	0	0.00	10	18.50	18.40	-10	435	-2.30%
2020/05/20	0	0.00	15	18.53	18.55	-15	447	-3.35%
2020/05/19	1	18.60	61	18.55	18.50	-60	446	-13.43%
2020/05/18	132	18.78	24	18.81	18.85	108	444	24.32%	大買/鉅額交易
2020/05/08	0	0.00	4	18.15	18.15	-4	388	-1.03%
2020/05/04	0	0.00	3	17.95	18.00	-3	389	-0.77%
2020/04/27	0	0.00	2	17.85	17.80	-2	408	-0.49%
2020/04/21	0	0.00	1	17.85	16.90	-1	404	-0.25%
2020/04/15	2	18.05	0	0.00	18.00	2	426	0.47%
2020/04/08	1	16.50	0	0.00	16.75	1	580	0.17%
2020/03/30	1	15.30	0	0.00	15.55	1	610	0.16%
2020/03/26	0	0.00	1	14.90	15.10	-1	602	-0.17%
2020/03/25	6	14.95	7	15.11	14.95	-1	598	-0.17%
2020/03/24	1	14.25	0	0.00	14.45	1	591	0.17%
2020/03/19	0	0.00	5	12.10	11.85	-5	583	-0.86%
2020/03/17	0	0.00	1	12.95	12.95	-1	572	-0.17%
2020/03/16	1	14.15	1	14.30	13.80	0	570	0.00%
2020/03/13	0	0.00	15	14.35	14.75	-15	566	-2.65%
2020/03/12	1	16.80	22	15.75	15.90	-21	551	-3.81%
2020/03/11	3	17.25	8	17.50	17.20	-5	541	-0.92%
2020/03/10	1	17.15	9	17.61	17.50	-8	537	-1.49%
2020/03/09	6	18.28	3	18.25	18.05	3	530	0.57%
2020/03/04	2	18.10	0	0.00	18.10	2	517	0.39%
2020/03/03	1	17.60	1	17.85	17.70	0	514	0.00%
2020/03/02	0	0.00	1	17.55	17.55	-1	514	-0.19%
2020/02/27	0	0.00	1	17.95	17.95	-1	512	-0.20%
2020/02/25	2	18.50	0	0.00	18.65	2	501	0.40%
2020/02/24	7	18.99	4	18.90	18.85	3	498	0.60%
2020/02/21	35	18.44	23	18.51	18.45	12	482	2.49%
2020/02/20	11	18.00	0	0.00	17.95	11	468	2.35%
2020/02/19	8	17.95	0	0.00	17.75	8	465	1.72%
2020/02/18	1	17.45	0	0.00	17.40	1	457	0.22%
2020/02/14	8	17.45	1	17.45	17.35	7	458	1.53%
2020/02/12	10	17.28	0	0.00	17.30	10	470	2.13%
2020/01/31	0	0.00	1	18.00	17.75	-1	528	-0.19%
2020/01/30	1	18.80	9	18.11	17.95	-8	526	-1.52%
2020/01/20	0	0.00	3	18.85	18.80	-3	514	-0.58%
2020/01/14	0	0.00	2	18.70	18.65	-2	520	-0.38%
2020/01/13	1	18.90	0	0.00	18.75	1	519	0.19%
2020/01/09	2	19.80	8	19.76	19.70	-6	502	-1.19%
2020/01/08	24	20.78	24	20.29	20.30	0	488	0.00%
2020/01/07	4	19.90	13	19.98	19.80	-9	439	-2.05%
2020/01/06	42.2	21.10	27	21.30	20.25	15.2	422	3.60%
2020/01/03	12	20.22	4	19.99	20.15	8	356	2.24%
2020/01/02	4	19.55	0	0.00	19.45	4	312	1.28%
2019/12/13	0	0.00	3	18.40	18.40	-3	327	-0.92%
2019/12/12	0	0.00	3	18.35	18.35	-3	329	-0.91%
2019/12/03	2	17.95	2	18.00	18.15	0	396	0.00%
2019/12/02	6	18.03	10	18.09	18.00	-4	416	-0.96%
2019/11/21	0	0.00	5	18.35	18.20	-5	534	-0.94%
2019/11/20	5	18.15	0	0.00	18.20	5	532	0.94%
2019/11/13	1	18.50	2	18.60	18.45	-1	550	-0.18%
2019/11/11	3	18.58	2	18.70	18.40	1	602	0.17%
2019/11/08	10	18.90	10	18.96	18.90	0	625	0.00%
2019/11/06	4	19.19	36	19.12	19.20	-32	675	-4.74%
2019/11/05	5	19.46	1	19.50	19.40	4	685	0.58%
2019/11/04	1	19.05	7	19.46	19.50	-6	755	-0.79%
2019/10/30	0	0.00	3	18.40	18.45	-3	851	-0.35%
2019/10/29	3	18.45	1	18.50	18.45	2	855	0.23%
2019/10/28	2	18.55	3	18.57	18.55	-1	858	-0.12%
2019/10/23	20	18.45	1	18.55	18.55	19	858	2.21%
2019/10/22	10	18.45	2	18.45	18.40	8	858	0.93%
2019/10/21	2	18.45	0	0.00	18.45	2	859	0.23%
2019/10/14	3	18.55	0	0.00	18.55	3	905	0.33%
2019/10/04	0	0.00	2	18.55	18.55	-2	926	-0.22%
2019/10/03	2	19.05	2	18.90	18.50	0	926	0.00%
2019/10/02	1	18.20	0	0.00	18.20	1	916	0.11%
2019/10/01	0	0.00	3	18.05	18.20	-3	920	-0.33%
2019/09/27	0	0.00	10	18.66	18.60	-10	921	-1.09%
2019/09/26	5	18.85	7	18.85	18.85	-2	947	-0.21%
2019/09/25	0	0.00	1	18.95	18.95	-1	949	-0.11%
2019/09/24	6	19.08	0	0.00	18.90	6	957	0.63%
2019/09/23	6	19.00	0	0.00	19.00	6	970	0.62%
2019/09/19	5	18.75	0	0.00	18.70	5	987	0.51%
2019/09/18	5	18.80	0	0.00	18.85	5	1,023	0.49%
2019/09/17	1	18.70	0	0.00	18.70	1	1,078	0.09%
2019/09/16	3	19.10	0	0.00	18.95	3	1,099	0.27%
2019/09/12	5	18.96	0	0.00	18.85	5	1,096	0.46%
2019/09/11	3	18.70	4	18.73	19.00	-1	1,094	-0.09%
2019/09/10	3	18.52	16	18.49	18.45	-13	1,080	-1.20%
2019/09/09	1	18.60	0	0.00	18.65	1	1,087	0.09%
2019/09/06	0	0.00	7	18.74	18.80	-7	1,103	-0.63%
2019/09/05	211	19.52	210	19.10	19.10	1	1,121	0.09%	大買/大賣/
2019/09/04	4	19.65	1	19.35	19.35	3	1,111	0.27%
2019/09/02	25	19.10	21	19.06	19.15	4	1,095	0.37%
2019/08/30	5	18.25	12	18.75	18.90	-7	1,079	-0.65%
2019/08/29	0	0.00	2	18.35	18.25	-2	1,060	-0.19%
2019/08/28	0	0.00	10	18.05	18.00	-10	1,064	-0.94%
2019/08/27	0	0.00	1	18.20	18.20	-1	1,082	-0.09%
2019/08/26	45	18.41	29	18.42	18.40	16	1,077	1.48%
2019/08/20	0	0.00	5	17.75	17.80	-5	1,047	-0.48%
2019/08/19	13	17.71	6	17.67	17.70	7	1,051	0.67%
2019/08/15	55	18.39	53	18.03	18.00	2	1,061	0.19%
2019/08/14	4	17.60	0	0.00	17.70	4	1,032	0.39%
2019/08/13	10	18.48	16	18.34	18.20	-6	1,004	-0.60%
2019/08/12	34	18.01	39	17.97	17.85	-5	970	-0.52%
2019/08/08	14	18.03	4	18.01	18.10	10	952	1.05%
2019/08/07	2	17.15	1	17.40	17.30	1	918	0.11%
2019/08/06	25	17.83	55	18.05	16.85	-30	897	-3.34%
2019/08/05	42	17.64	28	17.67	17.75	14	813	1.72%
2019/08/02	56	17.38	28	17.29	16.90	28	753	3.71%
2019/08/01	0	0.00	1	16.55	16.55	-1	684	-0.15%
2019/07/31	5	16.96	2	16.95	16.85	3	679	0.44%
2019/07/26	0	0.00	2	17.13	17.15	-2	660	-0.30%
2019/07/25	0	0.00	4	17.13	17.15	-4	657	-0.61%
2019/07/24	0	0.00	3.1	17.24	17.05	-3.1	654	-0.47%
2019/07/23	4	17.33	0	0.00	17.35	4	650	0.61%
2019/07/22	2	17.30	0	0.00	17.60	2	645	0.31%
2019/07/19	1	17.20	4	16.99	17.30	-3	623	-0.48%
2019/07/18	10	16.90	9	17.02	16.50	1	603	0.17%
2019/07/16	2	16.65	2	16.75	16.75	0	587	0.00%
2019/07/15	4	16.80	4	16.55	16.55	0	583	0.00%
2019/07/11	7	16.94	7	16.99	16.85	0	577	0.00%
2019/07/10	0	0.00	1	16.10	15.95	-1	558	-0.18%
2019/07/08	5	16.03	3	16.10	16.10	2	553	0.36%
2019/07/03	8	16.34	8	16.31	16.50	0	536	0.00%
2019/07/01	19	15.74	22	15.84	15.75	-3	495	-0.61%
2019/06/28	3	17.02	2	17.05	16.85	1	473	0.21%
2019/06/27	0	0.00	5	16.90	16.70	-5	457	-1.09%
2019/06/26	3	17.00	10	17.02	16.80	-7	449	-1.56%
2019/06/25	0	0.00	2	17.60	17.50	-2	430	-0.46%
2019/06/24	27	17.50	25	17.40	17.20	2	392	0.51%
2019/06/21	11	16.99	10	16.90	16.60	1	334	0.30%
2019/06/20	5	16.12	0	0.00	16.05	5	308	1.62%
2019/06/19	0	0.00	2	16.10	16.10	-2	303	-0.66%
2019/06/18	5	16.30	0	0.00	15.90	5	300	1.67%
2019/06/17	3	16.65	2	16.55	16.50	1	292	0.34%
2019/06/14	2	16.45	0	0.00	16.70	2	280	0.71%
2019/06/13	27	16.40	29	16.37	16.40	-2	259	-0.77%
2019/06/12	5	15.49	5	15.65	15.40	0	225	0.00%
2019/06/11	15	15.62	3	15.57	15.60	12	220	5.44%
2019/06/06	1	16.00	3	16.22	16.05	-2	200	-1.00%
2019/06/05	3	15.82	0	0.00	15.70	3	189	1.58%
2019/06/04	3	16.20	4	15.80	15.95	-1	180	-0.55%
2019/06/03	0	0.00	2	15.55	16.40	-2	166	-1.20%
2019/05/30	1	15.70	2	15.90	15.35	-1	141	-0.71%
2019/05/29	1	15.35	0	0.00	15.15	1	133	0.75%
2019/05/28	3	14.95	3	15.05	14.90	0	125	0.00%
2019/05/24	4	15.19	5	15.26	14.90	-1	111	-0.90%
2019/05/23	3	15.15	10	15.22	15.15	-7	102	-6.80%
2019/05/22	9	15.27	10	15.30	15.75	-1	90	-1.10%
2019/05/21	1	14.25	0	0.00	14.35	1	74	1.35%
2019/05/17	0	0.00	4	14.65	14.55	-4	74	-5.40%
2019/05/16	4	15.08	0	0.00	14.85	4	72	5.53%
2019/05/07	1	14.00	0	0.00	13.90	1	57	1.73%
2019/03/26	0	0.00	0.6	14.80	14.90	-0.6	63	-0.97%
2019/02/20	0	0.00	4	15.15	15.15	-4	57	-7.01%
2019/02/15	0.1	15.05	0	0.00	14.95	0.1	55	0.18%
2019/02/14	10	15.09	0	0.00	15.15	10	55	18.13%
2018/12/04	0	0.00	2	14.25	14.25	-2	65	-3.04%
2018/12/03	1	14.30	0	0.00	14.30	1	66	1.50%
2018/11/14	1	14.05	0	0.00	14.20	1	70	1.41%
2018/10/19	3	14.20	0	0.00	14.10	3	72	4.13%
2018/10/03	0	0.00	3	16.85	16.90	-3	65	-4.59%
2018/10/02	0	0.00	4	16.65	16.70	-4	66	-5.99%
2018/09/06	1	16.70	0	0.00	16.85	1	80	1.24%
2018/08/31	0	0.00	2	16.75	16.85	-2	89	-2.24%
2018/08/30	2	16.85	0	0.00	16.80	2	91	2.19%
2018/08/15	0	0.00	13	16.91	16.80	-13	112	-11.56%
2018/08/13	13	16.52	0	0.00	16.75	13	126	10.26%
2018/08/09	0	0.00	1	17.10	17.00	-1	134	-0.74%
2018/07/10	3	16.80	3	16.75	16.75	0	219	0.00%
2018/07/09	0	0.00	5	16.85	17.00	-5	219	-2.28%
2018/07/06	1	16.85	0	0.00	16.80	1	222	0.45%
2018/06/13	0	0.00	9	18.00	17.95	-9	247	-3.64%
2018/06/12	0	0.00	3	18.05	18.05	-3	246	-1.21%
2018/06/04	0	0.00	1	18.20	18.30	-1	246	-0.40%
2018/05/31	0	0.00	1	18.15	17.85	-1	247	-0.40%
2018/05/30	1	18.00	0	0.00	18.05	1	246	0.41%
2018/05/28	0	0.00	1	18.35	18.20	-1	244	-0.41%
2018/05/25	0	0.00	1	18.35	18.35	-1	244	-0.41%
2018/05/24	2	18.35	0	0.00	18.50	2	247	0.81%
2018/05/21	2	18.95	2	18.45	18.90	0	256	0.00%
2018/05/17	0	0.00	2	18.40	18.40	-2	249	-0.80%
2018/05/16	2	18.25	0	0.00	18.15	2	242	0.82%
2018/05/15	11	18.08	0	0.00	18.70	11	232	4.73%
2018/05/11	0	0.00	1	17.40	17.40	-1	230	-0.43%
2018/05/10	2	17.15	1	17.25	17.25	1	228	0.44%
2018/05/09	1	16.95	1	16.90	16.90	0	229	0.00%
2018/05/07	0	0.00	16	16.95	16.95	-16	235	-6.80%
2018/05/02	1	16.95	0	0.00	16.85	1	268	0.37%
2018/04/17	3	17.65	0	0.00	17.65	3	436	0.69%
2018/04/16	2	18.75	3	18.32	18.30	-1	480	-0.21%
2018/04/09	3	16.80	0	0.00	17.00	3	633	0.47%
2018/04/02	0	0.00	2	17.28	17.25	-2	767	-0.26%
2018/03/31	1	17.00	0	0.00	17.00	1	793	0.13%
2018/03/30	1	17.00	0	0.00	16.90	1	801	0.12%
2018/03/26	3	17.95	2	18.20	17.30	1	796	0.13%
2018/03/23	0	0.00	1	17.25	17.25	-1	789	-0.13%
2018/03/21	0	0.00	1	17.80	17.65	-1	787	-0.13%
2018/03/12	0	0.00	6	17.75	17.70	-6	783	-0.77%
2018/03/07	3	18.15	0	0.00	18.20	3	778	0.39%
2018/03/06	2	18.45	1	18.50	18.40	1	778	0.13%
2018/03/05	0	0.00	1	18.20	18.10	-1	779	-0.13%
2018/02/27	1	18.70	0	0.00	18.60	1	777	0.13%
2018/02/26	7	18.86	2	18.73	18.85	5	775	0.64%
2018/02/23	0	0.00	1	19.15	18.90	-1	770	-0.13%
2018/02/21	1	17.15	0	0.00	17.50	1	760	0.13%
2018/02/06	1	17.15	2	16.85	17.05	-1	750	-0.13%
2018/02/05	2	18.55	0	0.00	18.65	2	753	0.27%
2018/02/02	2	19.25	0	0.00	19.25	2	748	0.27%
2018/01/31	0	0.00	2	19.55	19.50	-2	747	-0.27%
2018/01/30	1	19.30	0	0.00	19.20	1	746	0.13%
2018/01/26	0	0.00	3	20.25	20.00	-3	745	-0.40%
2018/01/25	8	20.18	6	20.28	20.00	2	741	0.27%
2018/01/23	2	19.40	0	0.00	19.30	2	721	0.28%
2018/01/22	6	20.19	2	20.35	19.75	4	713	0.56%
2018/01/18	4	20.28	0	0.00	20.05	4	692	0.58%
2018/01/16	0	0.00	1	20.90	20.60	-1	673	-0.15%
2018/01/15	1	20.50	0	0.00	20.65	1	657	0.15%
2018/01/12	5	21.72	2	21.98	21.30	3	637	0.47%
2018/01/11	10	21.96	8	21.81	21.60	2	614	0.33%
2018/01/10	9	21.55	7	21.04	21.60	2	587	0.34%
2018/01/09	2	21.05	5	21.02	20.70	-3	562	-0.53%
2018/01/08	4	20.58	3	20.58	20.30	1	491	0.20%
2018/01/05	1	20.35	1	20.50	20.05	0	456	0.00%
2018/01/04	1	20.20	0	0.00	20.00	1	441	0.23%
2018/01/03	15	20.65	17	20.71	20.00	-2	430	-0.47%
2018/01/02	5	20.57	4	20.75	20.70	1	401	0.25%